| Apr 23 2024 |
2663 |
350.5 |
| Apr 23 2024 |
1277 |
262.4 |
| Apr 23 2024 |
1747 |
262.4 |
| Apr 17 2024 |
2812 |
350.5 |
| Apr 17 2024 |
1275 |
261.49 |
| Apr 17 2024 |
2129 |
271.25 |
| Apr 10 2024 |
3021 |
357.25 |
| Apr 10 2024 |
1275 |
261.49 |
| Apr 10 2024 |
1969 |
265.91 |
| Apr 03 2024 |
3050 |
357.25 |
| Apr 03 2024 |
1261 |
261.09 |
| Apr 03 2024 |
3058 |
293.6 |
| Mar 27 2024 |
3085 |
357.25 |
| Mar 27 2024 |
1283 |
261.09 |
| Mar 27 2024 |
3064 |
293.6 |
| Mar 21 2024 |
3293 |
362.84 |
| Mar 21 2024 |
1234 |
259.32 |
| Mar 21 2024 |
2255 |
273.36 |
| Mar 14 2024 |
3204 |
362.84 |
| Mar 14 2024 |
1259 |
260.64 |
| Mar 14 2024 |
2376 |
277.2 |
| Mar 07 2024 |
3209 |
362.84 |
| Mar 07 2024 |
1262 |
260.64 |
| Mar 07 2024 |
2379 |
277.2 |
| Feb 29 2024 |
3280 |
362.84 |
| Feb 29 2024 |
1265 |
260.64 |
| Feb 29 2024 |
2392 |
277.2 |
| Feb 22 2024 |
3264 |
362.84 |
| Feb 22 2024 |
1531 |
270.36 |
| Feb 22 2024 |
2398 |
277.1 |
| Feb 15 2024 |
3188 |
360.59 |
| Feb 15 2024 |
1528 |
270.36 |
| Feb 15 2024 |
2194 |
271.51 |
| Feb 08 2024 |
3169 |
360.59 |
| Feb 08 2024 |
1533 |
270.36 |
| Feb 08 2024 |
2173 |
271.51 |
| Feb 01 2024 |
3028 |
360.59 |
| Feb 01 2024 |
1566 |
270.36 |
| Feb 01 2024 |
2120 |
271.51 |
| Jan 25 2024 |
3536 |
375.74 |
| Jan 25 2024 |
1561 |
270.36 |
| Jan 25 2024 |
2086 |
270.36 |
| Jan 18 2024 |
3536 |
375.74 |
| Jan 18 2024 |
1563 |
270.36 |
| Jan 18 2024 |
2086 |
270.36 |
| Jan 11 2024 |
3536 |
375.74 |
| Jan 11 2024 |
1565 |
270.36 |
| Jan 11 2024 |
2086 |
270.36 |
| Jan 04 2024 |
3536 |
375.74 |
| Jan 04 2024 |
1565 |
270.36 |
| Jan 04 2024 |
2086 |
270.36 |
| Dec 28 2023 |
3536 |
375.74 |
| Dec 28 2023 |
1566 |
270.36 |
| Dec 28 2023 |
2087 |
270.36 |
| Dec 21 2023 |
3536 |
375.74 |
| Dec 21 2023 |
1566 |
270.36 |
| Dec 21 2023 |
2087 |
270.36 |
| Dec 14 2023 |
3536 |
375.74 |
| Dec 14 2023 |
1566 |
270.36 |
| Dec 14 2023 |
2087 |
270.36 |
| Dec 07 2023 |
3536 |
375.74 |
| Dec 07 2023 |
1566 |
270.36 |
| Dec 07 2023 |
2087 |
270.36 |
| Nov 30 2023 |
3524 |
375.74 |
| Nov 30 2023 |
1566 |
270.36 |
| Nov 30 2023 |
2087 |
270.36 |
| Nov 23 2023 |
3524 |
375.74 |
| Nov 23 2023 |
1566 |
270.36 |
| Nov 23 2023 |
2079 |
270.36 |
| Nov 16 2023 |
3524 |
375.74 |
| Nov 16 2023 |
1566 |
270.36 |
| Nov 16 2023 |
2075 |
270.36 |
| Nov 09 2023 |
3525 |
375.74 |
| Nov 09 2023 |
1563 |
270.36 |
| Nov 09 2023 |
2077 |
270.36 |
| Nov 02 2023 |
3525 |
375.74 |
| Nov 02 2023 |
1563 |
270.36 |
| Nov 02 2023 |
2077 |
270.36 |
| Oct 26 2023 |
3472 |
375.74 |
| Oct 26 2023 |
1571 |
270.36 |
| Oct 26 2023 |
2082 |
270.36 |
| Oct 19 2023 |
3483 |
375.74 |
| Oct 19 2023 |
1571 |
270.36 |
| Oct 19 2023 |
2067 |
270.36 |
| Oct 12 2023 |
3482 |
375.74 |
| Oct 12 2023 |
1572 |
270.36 |
| Oct 12 2023 |
2066 |
270.36 |
| Oct 05 2023 |
3485 |
375.74 |
| Oct 05 2023 |
1572 |
270.36 |
| Oct 05 2023 |
2015 |
270.36 |
| Sep 28 2023 |
3574 |
375.74 |
| Sep 28 2023 |
1576 |
270.36 |
| Sep 28 2023 |
2028 |
270.36 |
| Sep 21 2023 |
3563 |
375.74 |
| Sep 21 2023 |
1573 |
270.36 |
| Sep 21 2023 |
2027 |
270.36 |
| Sep 14 2023 |
3593 |
375.74 |
| Sep 14 2023 |
1667 |
274.17 |
| Sep 14 2023 |
2160 |
274.17 |
| Sep 07 2023 |
3606 |
375.74 |
| Sep 07 2023 |
1963 |
283.66 |
| Sep 07 2023 |
2837 |
291.67 |
| Aug 31 2023 |
3448 |
371.27 |
| Aug 31 2023 |
2126 |
288.25 |
| Aug 31 2023 |
2921 |
293.3 |
| Aug 24 2023 |
3482 |
371.27 |
| Aug 24 2023 |
2128 |
288.25 |
| Aug 24 2023 |
2917 |
293.3 |
| Aug 17 2023 |
3736 |
378.57 |
| Aug 17 2023 |
2156 |
288.25 |
| Aug 17 2023 |
2771 |
288.25 |
| Aug 10 2023 |
3736 |
378.57 |
| Aug 10 2023 |
2167 |
288.25 |
| Aug 10 2023 |
2771 |
288.25 |
| Aug 03 2023 |
3714 |
378.57 |
| Aug 03 2023 |
2152 |
287.88 |
| Aug 03 2023 |
2762 |
287.88 |
| Jul 27 2023 |
3735 |
378.57 |
| Jul 27 2023 |
2170 |
287.88 |
| Jul 27 2023 |
2761 |
287.88 |
| Jul 20 2023 |
3775 |
378.57 |
| Jul 20 2023 |
2201 |
287.88 |
| Jul 20 2023 |
2748 |
287.88 |
| Jul 13 2023 |
3775 |
378.57 |
| Jul 13 2023 |
2223 |
287.88 |
| Jul 13 2023 |
2784 |
287.88 |
| Jul 06 2023 |
3815 |
378.57 |
| Jul 06 2023 |
2245 |
287.88 |
| Jul 06 2023 |
2797 |
287.88 |
| Jun 29 2023 |
3797 |
378.57 |
| Jun 29 2023 |
2315 |
290.84 |
| Jun 29 2023 |
2885 |
290.84 |
| Jun 22 2023 |
3812 |
378.57 |
| Jun 22 2023 |
1448 |
258.37 |
| Jun 22 2023 |
2197 |
271.07 |
| Jun 15 2023 |
3814 |
378.57 |
| Jun 15 2023 |
1448 |
257.35 |
| Jun 15 2023 |
2668 |
283.93 |
| Jun 08 2023 |
3845 |
378.57 |
| Jun 08 2023 |
1476 |
257.35 |
| Jun 08 2023 |
2702 |
283.93 |
| Jun 01 2023 |
3891 |
378.57 |
| Jun 01 2023 |
1616 |
263.49 |
| Jun 01 2023 |
2921 |
289.4 |
| May 25 2023 |
3848 |
378.57 |
| May 25 2023 |
1749 |
268.64 |
| May 25 2023 |
3415 |
301.88 |
| May 18 2023 |
3968 |
383.49 |
| May 18 2023 |
1760 |
268.64 |
| May 18 2023 |
2564 |
279.72 |
| May 11 2023 |
3925 |
383.49 |
| May 11 2023 |
1754 |
268.64 |
| May 11 2023 |
2537 |
279.72 |
| May 04 2023 |
3572 |
375.49 |
| May 04 2023 |
1737 |
268.64 |
| May 04 2023 |
2275 |
272.22 |
| Apr 27 2023 |
3622 |
378.39 |
| Apr 27 2023 |
1738 |
268.64 |
| Apr 27 2023 |
2265 |
272.22 |
| Apr 20 2023 |
3573 |
378.39 |
| Apr 20 2023 |
1741 |
268.64 |
| Apr 20 2023 |
2272 |
272.22 |
| Apr 13 2023 |
3534 |
378.39 |
| Apr 13 2023 |
1995 |
279.46 |
| Apr 13 2023 |
2711 |
286.41 |
| Apr 06 2023 |
3498 |
378.39 |
| Apr 06 2023 |
1997 |
279.46 |
| Apr 06 2023 |
2719 |
286.41 |
| Mar 30 2023 |
3593 |
383.48 |
| Mar 30 2023 |
2481 |
298.61 |
| Mar 30 2023 |
3173 |
298.61 |
| Mar 23 2023 |
3324 |
375.87 |
| Mar 23 2023 |
2974 |
317.27 |
| Mar 23 2023 |
4205 |
324.86 |
| Mar 16 2023 |
3289 |
375.87 |
| Mar 16 2023 |
2580 |
304 |
| Mar 16 2023 |
4180 |
324.86 |
| Mar 09 2023 |
3193 |
375.87 |
| Mar 09 2023 |
3240 |
327.54 |
| Mar 09 2023 |
4238 |
327.54 |
| Mar 02 2023 |
3173 |
375.87 |
| Mar 02 2023 |
2715 |
309.59 |
| Mar 02 2023 |
3530 |
309.59 |
| Feb 23 2023 |
3178 |
375.87 |
| Feb 23 2023 |
2981 |
319.8 |
| Feb 23 2023 |
3935 |
319.8 |
| Feb 16 2023 |
3069 |
374.45 |
| Feb 16 2023 |
3568 |
340.32 |
| Feb 16 2023 |
4763 |
340.32 |
| Feb 09 2023 |
3069 |
374.45 |
| Feb 09 2023 |
3556 |
340.32 |
| Feb 09 2023 |
4757 |
340.32 |
| Feb 02 2023 |
3074 |
374.45 |
| Feb 02 2023 |
3498 |
339.29 |
| Feb 02 2023 |
4697 |
339.29 |
| Jan 26 2023 |
3074 |
374.45 |
| Jan 26 2023 |
3490 |
339.29 |
| Jan 26 2023 |
4689 |
339.29 |
| Jan 19 2023 |
3074 |
374.45 |
| Jan 19 2023 |
2291 |
295.81 |
| Jan 19 2023 |
3714 |
316.07 |
| Jan 12 2023 |
3074 |
374.45 |
| Jan 12 2023 |
2291 |
295.81 |
| Jan 12 2023 |
3714 |
316.07 |
| Jan 05 2023 |
3074 |
374.45 |
| Jan 05 2023 |
2291 |
295.81 |
| Jan 05 2023 |
3714 |
316.07 |
| Dec 29 2022 |
3074 |
374.45 |
| Dec 29 2022 |
2290 |
295.81 |
| Dec 29 2022 |
3714 |
316.07 |
| Dec 22 2022 |
3074 |
374.45 |
| Dec 22 2022 |
2290 |
295.81 |
| Dec 22 2022 |
3714 |
316.07 |
| Dec 15 2022 |
3068 |
374.45 |
| Dec 15 2022 |
2290 |
295.81 |
| Dec 15 2022 |
3712 |
316.07 |
| Dec 08 2022 |
3068 |
374.45 |
| Dec 08 2022 |
2285 |
295.81 |
| Dec 08 2022 |
3706 |
316.07 |
| Dec 01 2022 |
3068 |
374.45 |
| Dec 01 2022 |
2285 |
295.81 |
| Dec 01 2022 |
3706 |
316.07 |
| Nov 24 2022 |
3068 |
374.45 |
| Nov 24 2022 |
2285 |
295.81 |
| Nov 24 2022 |
3706 |
316.07 |
| Nov 17 2022 |
3055 |
374.45 |
| Nov 17 2022 |
2284 |
295.81 |
| Nov 17 2022 |
3708 |
316.07 |
| Nov 10 2022 |
3056 |
374.45 |
| Nov 10 2022 |
2284 |
295.81 |
| Nov 10 2022 |
3709 |
316.07 |
| Nov 03 2022 |
3057 |
374.45 |
| Nov 03 2022 |
2277 |
295.81 |
| Nov 03 2022 |
3702 |
316.07 |
| Oct 27 2022 |
3057 |
374.45 |
| Oct 27 2022 |
2274 |
295.81 |
| Oct 27 2022 |
3700 |
316.07 |
| Oct 20 2022 |
3062 |
374.45 |
| Oct 20 2022 |
2274 |
295.81 |
| Oct 20 2022 |
3700 |
316.07 |
| Oct 13 2022 |
3056 |
374.45 |
| Oct 13 2022 |
2274 |
295.81 |
| Oct 13 2022 |
3697 |
316.07 |
| Oct 06 2022 |
3059 |
374.45 |
| Oct 06 2022 |
2274 |
295.81 |
| Oct 06 2022 |
3697 |
316.07 |
| Sep 29 2022 |
3052 |
374.45 |
| Sep 29 2022 |
2277 |
295.81 |
| Sep 29 2022 |
3697 |
316.07 |
| Sep 22 2022 |
3037 |
374.45 |
| Sep 22 2022 |
2275 |
295.81 |
| Sep 22 2022 |
3694 |
316.07 |
| Sep 15 2022 |
3033 |
374.45 |
| Sep 15 2022 |
2272 |
295.81 |
| Sep 15 2022 |
3691 |
316.07 |
| Sep 08 2022 |
3035 |
374.45 |
| Sep 08 2022 |
2346 |
298.96 |
| Sep 08 2022 |
3171 |
302.37 |
| Sep 01 2022 |
3006 |
374.45 |
| Sep 01 2022 |
1677 |
270.99 |
| Sep 01 2022 |
2282 |
276.36 |
| Aug 25 2022 |
2977 |
374.45 |
| Aug 25 2022 |
1668 |
270.99 |
| Aug 25 2022 |
2132 |
270.99 |
| Aug 18 2022 |
2934 |
374.45 |
| Aug 18 2022 |
1667 |
270.99 |
| Aug 18 2022 |
2126 |
270.99 |
| Aug 11 2022 |
2727 |
367.25 |
| Aug 11 2022 |
1574 |
266.36 |
| Aug 11 2022 |
1999 |
266.36 |
| Aug 04 2022 |
2710 |
367.25 |
| Aug 04 2022 |
1575 |
266.36 |
| Aug 04 2022 |
1991 |
266.36 |
| Jul 28 2022 |
2680 |
367.25 |
| Jul 28 2022 |
1663 |
272.56 |
| Jul 28 2022 |
2141 |
272.56 |
| Jul 21 2022 |
2659 |
367.25 |
| Jul 21 2022 |
1637 |
272.56 |
| Jul 21 2022 |
2099 |
272.56 |
| Jul 14 2022 |
2650 |
367.25 |
| Jul 14 2022 |
1636 |
272.56 |
| Jul 14 2022 |
2106 |
272.56 |
| Jul 07 2022 |
2609 |
367.25 |
| Jul 07 2022 |
1634 |
273.45 |
| Jul 07 2022 |
2147 |
273.91 |
| Jun 30 2022 |
2582 |
367.25 |
| Jun 30 2022 |
1627 |
273.45 |
| Jun 30 2022 |
2135 |
273.91 |
| Jun 23 2022 |
2573 |
367.25 |
| Jun 23 2022 |
1625 |
273.45 |
| Jun 23 2022 |
2136 |
273.91 |
| Jun 16 2022 |
2526 |
367.25 |
| Jun 16 2022 |
1861 |
288.74 |
| Jun 16 2022 |
2602 |
293.7 |
| Jun 09 2022 |
2495 |
367.25 |
| Jun 09 2022 |
1858 |
288.74 |
| Jun 09 2022 |
2539 |
293.7 |
| Jun 02 2022 |
2658 |
376.28 |
| Jun 02 2022 |
1798 |
288.74 |
| Jun 02 2022 |
2354 |
288.74 |
| May 26 2022 |
2618 |
376.28 |
| May 26 2022 |
1849 |
293.62 |
| May 26 2022 |
2503 |
296.56 |
| May 19 2022 |
2521 |
376.28 |
| May 19 2022 |
1876 |
297.56 |
| May 19 2022 |
2753 |
306.35 |
| May 12 2022 |
2505 |
376.28 |
| May 12 2022 |
1871 |
297.56 |
| May 12 2022 |
2729 |
306.35 |
| May 05 2022 |
2423 |
376.28 |
| May 05 2022 |
1818 |
297.56 |
| May 05 2022 |
2666 |
306.35 |
| Apr 28 2022 |
2118 |
365.79 |
| Apr 28 2022 |
1682 |
291.01 |
| Apr 28 2022 |
2398 |
297.56 |
| Apr 21 2022 |
1973 |
365.79 |
| Apr 21 2022 |
1680 |
295.38 |
| Apr 21 2022 |
2571 |
308.13 |
| Apr 14 2022 |
1648 |
354.19 |
| Apr 14 2022 |
1649 |
294.69 |
| Apr 14 2022 |
2757 |
316.84 |
| Apr 07 2022 |
1572 |
354.19 |
| Apr 07 2022 |
1628 |
294.69 |
| Apr 07 2022 |
2717 |
316.84 |
| Mar 31 2022 |
1560 |
354.19 |
| Mar 31 2022 |
1623 |
294.69 |
| Mar 31 2022 |
2709 |
316.84 |
| Mar 24 2022 |
1446 |
354.19 |
| Mar 24 2022 |
1597 |
294.69 |
| Mar 24 2022 |
2137 |
294.69 |
| Mar 17 2022 |
1444 |
354.19 |
| Mar 17 2022 |
1715 |
305.29 |
| Mar 17 2022 |
2397 |
306.19 |
| Mar 10 2022 |
1361 |
354.19 |
| Mar 10 2022 |
1705 |
305.29 |
| Mar 10 2022 |
2366 |
306.19 |
| Mar 03 2022 |
1365 |
354.19 |
| Mar 03 2022 |
1701 |
305.29 |
| Mar 03 2022 |
2348 |
306.19 |
| Feb 24 2022 |
1460 |
363.59 |
| Feb 24 2022 |
1788 |
313.35 |
| Feb 24 2022 |
2438 |
313.35 |
| Feb 17 2022 |
1249 |
357.22 |
| Feb 17 2022 |
2618 |
365.15 |
| Feb 17 2022 |
4464 |
387.31 |
| Feb 10 2022 |
1268 |
357.22 |
| Feb 10 2022 |
2639 |
365.15 |
| Feb 10 2022 |
4550 |
387.31 |
| Feb 03 2022 |
1279 |
357.22 |
| Feb 03 2022 |
2657 |
365.15 |
| Feb 03 2022 |
4588 |
387.31 |
| Jan 27 2022 |
1292 |
357.22 |
| Jan 27 2022 |
2665 |
365.15 |
| Jan 27 2022 |
4604 |
387.31 |
| Jan 20 2022 |
1298 |
357.22 |
| Jan 20 2022 |
2682 |
365.15 |
| Jan 20 2022 |
4629 |
387.31 |
| Jan 13 2022 |
1298 |
357.22 |
| Jan 13 2022 |
2698 |
365.15 |
| Jan 13 2022 |
4641 |
387.31 |
| Jan 06 2022 |
1298 |
357.22 |
| Jan 06 2022 |
2698 |
365.15 |
| Jan 06 2022 |
4641 |
387.31 |
| Dec 30 2021 |
1298 |
357.22 |
| Dec 30 2021 |
2699 |
365.15 |
| Dec 30 2021 |
4641 |
387.31 |
| Dec 23 2021 |
1298 |
357.22 |
| Dec 23 2021 |
2699 |
365.15 |
| Dec 23 2021 |
4641 |
387.31 |
| Dec 16 2021 |
1298 |
357.22 |
| Dec 16 2021 |
2699 |
365.15 |
| Dec 16 2021 |
4641 |
387.31 |
| Dec 09 2021 |
1298 |
357.22 |
| Dec 09 2021 |
2699 |
365.15 |
| Dec 09 2021 |
4641 |
387.31 |
| Dec 02 2021 |
1298 |
357.22 |
| Dec 02 2021 |
2700 |
365.15 |
| Dec 02 2021 |
4641 |
387.31 |
| Nov 25 2021 |
1298 |
357.22 |
| Nov 25 2021 |
2700 |
365.15 |
| Nov 25 2021 |
4641 |
387.31 |
| Nov 18 2021 |
1298 |
357.22 |
| Nov 18 2021 |
2700 |
365.15 |
| Nov 18 2021 |
4641 |
387.31 |
| Nov 11 2021 |
1298 |
357.22 |
| Nov 11 2021 |
2700 |
365.15 |
| Nov 11 2021 |
4641 |
387.31 |
| Nov 04 2021 |
1312 |
357.22 |
| Nov 04 2021 |
2700 |
365.15 |
| Nov 04 2021 |
4655 |
387.31 |
| Oct 28 2021 |
1312 |
357.22 |
| Oct 28 2021 |
2700 |
365.15 |
| Oct 28 2021 |
4655 |
387.31 |
| Oct 21 2021 |
1312 |
357.22 |
| Oct 21 2021 |
2700 |
365.15 |
| Oct 21 2021 |
4655 |
387.31 |
| Oct 14 2021 |
1319 |
357.22 |
| Oct 14 2021 |
2700 |
365.15 |
| Oct 14 2021 |
4661 |
387.31 |
| Oct 07 2021 |
1318 |
357.22 |
| Oct 07 2021 |
2701 |
365.15 |
| Oct 07 2021 |
4661 |
387.31 |
| Sep 30 2021 |
1288 |
357.22 |
| Sep 30 2021 |
2672 |
365.15 |
| Sep 30 2021 |
4614 |
387.31 |
| Sep 23 2021 |
1112 |
347.54 |
| Sep 23 2021 |
1192 |
277.65 |
| Sep 23 2021 |
1615 |
277.65 |
| Sep 16 2021 |
1077 |
347.54 |
| Sep 16 2021 |
1170 |
277.65 |
| Sep 16 2021 |
1552 |
277.65 |
| Sep 09 2021 |
1080 |
347.54 |
| Sep 09 2021 |
1166 |
277.65 |
| Sep 09 2021 |
1545 |
277.65 |
| Sep 02 2021 |
1060 |
347.54 |
| Sep 02 2021 |
1368 |
300.16 |
| Sep 02 2021 |
1823 |
300.16 |
| Aug 26 2021 |
1020 |
347.54 |
| Aug 26 2021 |
1131 |
284.21 |
| Aug 26 2021 |
1499 |
284.21 |
| Aug 19 2021 |
989 |
347.54 |
| Aug 19 2021 |
1260 |
306.68 |
| Aug 19 2021 |
1764 |
306.68 |
| Aug 12 2021 |
983 |
347.54 |
| Aug 12 2021 |
1214 |
306.68 |
| Aug 12 2021 |
1715 |
306.68 |
| Aug 05 2021 |
914 |
347.54 |
| Aug 05 2021 |
1167 |
306.68 |
| Aug 05 2021 |
1606 |
306.68 |
| Jul 29 2021 |
879 |
347.54 |
| Jul 29 2021 |
1045 |
301.27 |
| Jul 29 2021 |
1413 |
301.27 |
| Jul 22 2021 |
824 |
347.54 |
| Jul 22 2021 |
915 |
301.27 |
| Jul 22 2021 |
1283 |
301.27 |
| Jul 15 2021 |
851 |
347.54 |
| Jul 15 2021 |
861 |
300.52 |
| Jul 15 2021 |
1218 |
300.52 |
| Jul 08 2021 |
826 |
347.54 |
| Jul 08 2021 |
831 |
300.52 |
| Jul 08 2021 |
1149 |
300.52 |
| Jul 01 2021 |
832 |
347.54 |
| Jul 01 2021 |
791 |
300.52 |
| Jul 01 2021 |
1107 |
300.52 |
| Jun 24 2021 |
753 |
347.54 |
| Jun 24 2021 |
780 |
304.73 |
| Jun 24 2021 |
1100 |
304.73 |
| Jun 17 2021 |
681 |
347.54 |
| Jun 17 2021 |
410 |
280.27 |
| Jun 17 2021 |
1797 |
342.1 |
| Jun 10 2021 |
636 |
347.54 |
| Jun 10 2021 |
204 |
280.27 |
| Jun 10 2021 |
1591 |
342.1 |
| Jun 03 2021 |
420 |
289.71 |
| May 27 2021 |
2947 |
365.02 |
| May 27 2021 |
806 |
280.27 |
| May 27 2021 |
1935 |
289.71 |
| May 07 2021 |
409 |
283.05 |
| Apr 30 2021 |
1898 |
433.36 |
| Apr 30 2021 |
1010 |
441.87 |
| Apr 30 2021 |
515 |
328.13 |
| Apr 30 2021 |
950 |
337.33 |
| Apr 23 2021 |
1758 |
444.17 |
| Apr 23 2021 |
462 |
328.13 |
| Apr 23 2021 |
979 |
441.87 |
| Apr 23 2021 |
807 |
337.33 |
| Apr 16 2021 |
925 |
441.87 |
| Apr 16 2021 |
442 |
328.13 |
| Apr 16 2021 |
1410 |
444.17 |
| Apr 16 2021 |
703 |
337.33 |
| Apr 09 2021 |
526 |
361.91 |
| Apr 09 2021 |
925 |
441.87 |
| Apr 09 2021 |
1305 |
444.17 |
| Apr 09 2021 |
750 |
359.99 |
| Apr 02 2021 |
1280 |
444.17 |
| Apr 02 2021 |
522 |
361.91 |
| Apr 02 2021 |
925 |
441.87 |
| Apr 02 2021 |
741 |
359.99 |
| Mar 26 2021 |
436 |
361.91 |
| Mar 26 2021 |
925 |
441.87 |
| Mar 26 2021 |
1130 |
444.17 |
| Mar 26 2021 |
622 |
359.99 |
| Mar 19 2021 |
800 |
441.87 |
| Mar 19 2021 |
342 |
361.91 |
| Mar 19 2021 |
1094 |
444.17 |
| Mar 19 2021 |
534 |
359.99 |
| Mar 12 2021 |
986 |
444.17 |
| Mar 12 2021 |
283 |
361.91 |
| Mar 12 2021 |
744 |
441.87 |
| Mar 12 2021 |
470 |
359.99 |
| Mar 05 2021 |
894 |
397.67 |
| Mar 05 2021 |
941 |
441.87 |
| Mar 05 2021 |
1606 |
439.04 |
| Mar 05 2021 |
635 |
359.99 |
| Feb 26 2021 |
1249 |
404.5 |
| Feb 26 2021 |
1098 |
441.87 |
| Feb 26 2021 |
1903 |
439.04 |
| Feb 26 2021 |
721 |
359.99 |
| Feb 19 2021 |
1086 |
394.07 |
| Feb 19 2021 |
1113 |
441.87 |
| Feb 19 2021 |
2353 |
439.04 |
| Feb 19 2021 |
776 |
359.99 |
| Feb 12 2021 |
2562 |
439.04 |
| Feb 12 2021 |
757 |
374.58 |
| Feb 12 2021 |
1336 |
441.87 |
| Feb 12 2021 |
834 |
359.99 |
| Feb 05 2021 |
781 |
374.58 |
| Feb 05 2021 |
1438 |
441.87 |
| Feb 05 2021 |
2705 |
439.04 |
| Feb 05 2021 |
866 |
359.99 |
| Jan 29 2021 |
797 |
374.58 |
| Jan 29 2021 |
1446 |
441.87 |
| Jan 29 2021 |
2782 |
439.04 |
| Jan 29 2021 |
886 |
359.99 |
| Jan 22 2021 |
2868 |
439.04 |
| Jan 22 2021 |
1453 |
441.87 |
| Jan 22 2021 |
806 |
374.58 |
| Jan 22 2021 |
902 |
359.99 |
| Jan 15 2021 |
1453 |
441.87 |
| Jan 15 2021 |
825 |
374.58 |
| Jan 15 2021 |
2868 |
439.04 |
| Jan 15 2021 |
934 |
359.99 |
| Jan 08 2021 |
1453 |
441.87 |
| Jan 08 2021 |
825 |
374.58 |
| Jan 08 2021 |
2868 |
439.04 |
| Jan 08 2021 |
934 |
359.99 |
| Jan 01 2021 |
821 |
374.58 |
| Jan 01 2021 |
1453 |
441.87 |
| Jan 01 2021 |
2868 |
439.04 |
| Jan 01 2021 |
930 |
359.99 |
| Dec 25 2020 |
2868 |
439.04 |
| Dec 25 2020 |
1453 |
441.87 |
| Dec 25 2020 |
821 |
374.58 |
| Dec 25 2020 |
930 |
359.99 |
| Dec 18 2020 |
821 |
374.58 |
| Dec 18 2020 |
1422 |
441.87 |
| Dec 18 2020 |
2868 |
439.04 |
| Dec 18 2020 |
930 |
359.99 |
| Dec 11 2020 |
1422 |
441.87 |
| Dec 11 2020 |
821 |
374.58 |
| Dec 11 2020 |
2868 |
439.04 |
| Dec 11 2020 |
930 |
359.99 |
| Dec 04 2020 |
816 |
374.58 |
| Dec 04 2020 |
1422 |
441.87 |
| Dec 04 2020 |
2868 |
439.04 |
| Dec 04 2020 |
929 |
359.99 |
| Nov 27 2020 |
816 |
374.58 |
| Nov 27 2020 |
1422 |
441.87 |
| Nov 27 2020 |
2868 |
439.04 |
| Nov 27 2020 |
929 |
359.99 |
| Nov 20 2020 |
816 |
374.58 |
| Nov 20 2020 |
1422 |
441.87 |
| Nov 20 2020 |
2868 |
439.04 |
| Nov 20 2020 |
929 |
359.99 |
| Nov 13 2020 |
1422 |
441.87 |
| Nov 13 2020 |
816 |
374.58 |
| Nov 13 2020 |
2868 |
439.04 |
| Nov 13 2020 |
929 |
359.99 |
| Nov 06 2020 |
2868 |
439.04 |
| Nov 06 2020 |
816 |
374.58 |
| Nov 06 2020 |
1422 |
441.87 |
| Nov 06 2020 |
940 |
359.99 |
| Oct 30 2020 |
1407 |
441.87 |
| Oct 30 2020 |
814 |
374.58 |
| Oct 30 2020 |
2863 |
439.04 |
| Oct 30 2020 |
909 |
359.99 |
| Oct 23 2020 |
814 |
374.58 |
| Oct 23 2020 |
1401 |
441.87 |
| Oct 23 2020 |
2763 |
439.04 |
| Oct 23 2020 |
901 |
359.99 |
| Oct 16 2020 |
2779 |
439.04 |
| Oct 16 2020 |
1115 |
389.03 |
| Oct 16 2020 |
1233 |
432.45 |
| Oct 16 2020 |
1165 |
370.24 |
| Oct 09 2020 |
1108 |
389.03 |
| Oct 09 2020 |
1233 |
432.45 |
| Oct 09 2020 |
2779 |
439.04 |
| Oct 09 2020 |
1155 |
370.24 |
| Oct 02 2020 |
2677 |
439.04 |
| Oct 02 2020 |
1025 |
389.03 |
| Oct 02 2020 |
1204 |
432.45 |
| Oct 02 2020 |
1043 |
370.24 |
| Sep 25 2020 |
2647 |
439.04 |
| Sep 25 2020 |
1048 |
389.03 |
| Sep 25 2020 |
1092 |
432.45 |
| Sep 25 2020 |
1058 |
370.24 |
| Sep 18 2020 |
1053 |
389.03 |
| Sep 18 2020 |
1119 |
432.45 |
| Sep 18 2020 |
2656 |
439.04 |
| Sep 18 2020 |
1058 |
370.24 |
| Sep 11 2020 |
1004 |
432.45 |
| Sep 11 2020 |
1071 |
389.03 |
| Sep 11 2020 |
2516 |
439.04 |
| Sep 11 2020 |
982 |
370.24 |
| Sep 04 2020 |
1159 |
389.03 |
| Sep 04 2020 |
1041 |
432.45 |
| Sep 04 2020 |
2886 |
439.04 |
| Sep 04 2020 |
1166 |
370.24 |
| Aug 28 2020 |
3122 |
439.04 |
| Aug 28 2020 |
220 |
321.93 |
| Aug 28 2020 |
1318 |
432.45 |
| Aug 28 2020 |
1319 |
370.24 |
| Aug 21 2020 |
1320 |
432.45 |
| Aug 21 2020 |
240 |
321.93 |
| Aug 21 2020 |
3341 |
439.04 |
| Aug 21 2020 |
1434 |
370.24 |
| Aug 14 2020 |
1472 |
432.45 |
| Aug 14 2020 |
237 |
321.93 |
| Aug 14 2020 |
3424 |
439.04 |
| Aug 14 2020 |
1449 |
370.24 |
| Aug 07 2020 |
3698 |
439.04 |
| Aug 07 2020 |
1607 |
432.45 |
| Aug 07 2020 |
256 |
321.93 |
| Aug 07 2020 |
1537 |
370.24 |
| Jul 31 2020 |
214 |
315.89 |
| Jul 31 2020 |
2082 |
459.4 |
| Jul 31 2020 |
5166 |
464.3 |
| Jul 31 2020 |
1138 |
355.42 |
| Jul 24 2020 |
239 |
315.89 |
| Jul 24 2020 |
2101 |
459.4 |
| Jul 24 2020 |
5388 |
464.3 |
| Jul 24 2020 |
1224 |
355.42 |
| Jul 17 2020 |
2175 |
459.4 |
| Jul 17 2020 |
282 |
315.89 |
| Jul 17 2020 |
5767 |
464.3 |
| Jul 17 2020 |
1280 |
355.42 |
| Jul 10 2020 |
6005 |
464.3 |
| Jul 10 2020 |
300 |
315.89 |
| Jul 10 2020 |
2396 |
459.4 |
| Jul 10 2020 |
1368 |
355.42 |
| Jul 03 2020 |
272 |
312.75 |
| Jul 03 2020 |
9581 |
539.95 |
| Jul 03 2020 |
495 |
323.07 |
| Jun 26 2020 |
315 |
312.75 |
| Jun 26 2020 |
9980 |
539.95 |
| Jun 26 2020 |
552 |
323.07 |
| Jun 19 2020 |
323 |
312.75 |
| Jun 19 2020 |
10248 |
539.95 |
| Jun 19 2020 |
608 |
323.07 |
| Jun 12 2020 |
330 |
312.75 |
| Jun 12 2020 |
10800 |
539.95 |
| Jun 12 2020 |
618 |
323.07 |
| Jun 05 2020 |
360 |
312.75 |
| Jun 05 2020 |
11056 |
539.95 |
| Jun 05 2020 |
661 |
323.07 |
| May 29 2020 |
390 |
312.75 |
| May 29 2020 |
11396 |
539.95 |
| May 29 2020 |
712 |
323.07 |
| May 22 2020 |
9061 |
487.47 |
| May 22 2020 |
423 |
312.75 |
| May 22 2020 |
761 |
323.07 |
| May 15 2020 |
435 |
312.75 |
| May 15 2020 |
9527 |
487.47 |
| May 15 2020 |
798 |
323.07 |
| May 08 2020 |
447 |
312.75 |
| May 08 2020 |
9751 |
487.47 |
| May 08 2020 |
812 |
323.07 |
| May 01 2020 |
10259 |
487.47 |
| May 01 2020 |
482 |
312.75 |
| May 01 2020 |
875 |
323.07 |
| Apr 24 2020 |
487 |
312.75 |
| Apr 24 2020 |
10692 |
487.47 |
| Apr 24 2020 |
901 |
323.07 |
| Apr 17 2020 |
11054 |
487.33 |
| Apr 17 2020 |
489 |
312.75 |
| Apr 17 2020 |
954 |
323.07 |
| Apr 10 2020 |
11389 |
487.33 |
| Apr 10 2020 |
495 |
312.75 |
| Apr 10 2020 |
982 |
323.07 |
| Apr 03 2020 |
531 |
312.75 |
| Apr 03 2020 |
11839 |
487.33 |
| Apr 03 2020 |
1034 |
323.07 |
| Mar 27 2020 |
4321 |
439.61 |
| Mar 27 2020 |
537 |
312.75 |
| Mar 27 2020 |
9215 |
453.53 |
| Mar 27 2020 |
1085 |
323.07 |
| Mar 20 2020 |
4399 |
439.61 |
| Mar 20 2020 |
539 |
312.75 |
| Mar 20 2020 |
9378 |
453.53 |
| Mar 20 2020 |
1112 |
323.07 |
| Mar 13 2020 |
6793 |
424.73 |
| Mar 13 2020 |
4336 |
439.61 |
| Mar 13 2020 |
548 |
312.75 |
| Mar 13 2020 |
914 |
315.64 |
| Mar 06 2020 |
551 |
312.75 |
| Mar 06 2020 |
4406 |
439.61 |
| Mar 06 2020 |
5968 |
415.02 |
| Mar 06 2020 |
926 |
315.64 |
| Feb 28 2020 |
405 |
303.64 |
| Feb 28 2020 |
4564 |
439.61 |
| Feb 28 2020 |
6057 |
415.02 |
| Feb 28 2020 |
782 |
309.46 |
| Feb 21 2020 |
5966 |
415.02 |
| Feb 21 2020 |
4419 |
439.61 |
| Feb 21 2020 |
404 |
303.64 |
| Feb 21 2020 |
594 |
301.06 |
| Feb 14 2020 |
412 |
303.64 |
| Feb 14 2020 |
4475 |
439.61 |
| Feb 14 2020 |
5700 |
411.75 |
| Feb 14 2020 |
596 |
301.06 |
| Feb 07 2020 |
4534 |
439.61 |
| Feb 07 2020 |
416 |
303.64 |
| Feb 07 2020 |
5697 |
411.75 |
| Feb 07 2020 |
595 |
301.06 |
| Jan 31 2020 |
4540 |
439.61 |
| Jan 31 2020 |
417 |
303.64 |
| Jan 31 2020 |
5723 |
411.75 |
| Jan 31 2020 |
601 |
301.06 |
| Jan 24 2020 |
3499 |
384.45 |
| Jan 24 2020 |
4537 |
439.61 |
| Jan 24 2020 |
419 |
303.64 |
| Jan 24 2020 |
601 |
301.06 |
| Jan 17 2020 |
4537 |
439.61 |
| Jan 17 2020 |
416 |
303.64 |
| Jan 17 2020 |
3505 |
384.45 |
| Jan 17 2020 |
594 |
301.06 |
| Jan 10 2020 |
416 |
303.64 |
| Jan 10 2020 |
4537 |
439.61 |
| Jan 10 2020 |
3505 |
384.45 |
| Jan 10 2020 |
595 |
301.06 |
| Jan 03 2020 |
4538 |
439.61 |
| Jan 03 2020 |
416 |
303.64 |
| Jan 03 2020 |
3507 |
384.45 |
| Jan 03 2020 |
596 |
301.06 |
| Dec 27 2019 |
4553 |
439.61 |
| Dec 27 2019 |
417 |
303.64 |
| Dec 27 2019 |
3507 |
384.45 |
| Dec 27 2019 |
596 |
301.06 |
| Dec 20 2019 |
417 |
303.64 |
| Dec 20 2019 |
4553 |
439.61 |
| Dec 20 2019 |
3507 |
384.45 |
| Dec 20 2019 |
596 |
301.06 |
| Dec 13 2019 |
4553 |
439.61 |
| Dec 13 2019 |
417 |
303.64 |
| Dec 13 2019 |
3507 |
384.45 |
| Dec 13 2019 |
596 |
301.06 |
| Dec 06 2019 |
3507 |
384.45 |
| Dec 06 2019 |
417 |
303.64 |
| Dec 06 2019 |
4553 |
439.61 |
| Dec 06 2019 |
596 |
301.06 |
| Nov 29 2019 |
417 |
303.64 |
| Nov 29 2019 |
4553 |
439.61 |
| Nov 29 2019 |
3507 |
384.45 |
| Nov 29 2019 |
599 |
301.06 |
| Nov 22 2019 |
4553 |
439.61 |
| Nov 22 2019 |
417 |
303.64 |
| Nov 22 2019 |
3507 |
384.45 |
| Nov 22 2019 |
599 |
301.06 |
| Nov 15 2019 |
3507 |
384.45 |
| Nov 15 2019 |
4553 |
439.61 |
| Nov 15 2019 |
417 |
303.64 |
| Nov 15 2019 |
599 |
301.06 |
| Nov 08 2019 |
417 |
303.64 |
| Nov 08 2019 |
4553 |
439.61 |
| Nov 08 2019 |
3501 |
384.45 |
| Nov 08 2019 |
597 |
301.06 |
| Nov 01 2019 |
3422 |
384.45 |
| Nov 01 2019 |
417 |
303.64 |
| Nov 01 2019 |
4553 |
439.61 |
| Nov 01 2019 |
595 |
301.06 |
| Oct 25 2019 |
3422 |
384.45 |
| Oct 25 2019 |
417 |
303.64 |
| Oct 25 2019 |
4554 |
439.61 |
| Oct 25 2019 |
595 |
301.06 |
| Oct 18 2019 |
4554 |
439.61 |
| Oct 18 2019 |
417 |
303.64 |
| Oct 18 2019 |
3439 |
384.45 |
| Oct 18 2019 |
595 |
301.06 |
| Oct 11 2019 |
4559 |
439.61 |
| Oct 11 2019 |
418 |
303.64 |
| Oct 11 2019 |
3435 |
384.45 |
| Oct 11 2019 |
594 |
301.06 |
| Oct 04 2019 |
418 |
303.64 |
| Oct 04 2019 |
4555 |
439.61 |
| Oct 04 2019 |
3438 |
384.45 |
| Oct 04 2019 |
595 |
301.06 |
| Sep 27 2019 |
3438 |
384.45 |
| Sep 27 2019 |
420 |
303.64 |
| Sep 27 2019 |
4555 |
439.61 |
| Sep 27 2019 |
596 |
301.06 |
| Sep 20 2019 |
422 |
303.64 |
| Sep 20 2019 |
4604 |
439.61 |
| Sep 20 2019 |
3439 |
384.45 |
| Sep 20 2019 |
596 |
301.06 |
| Sep 13 2019 |
413 |
303.64 |
| Sep 13 2019 |
4657 |
439.61 |
| Sep 13 2019 |
3479 |
384.45 |
| Sep 13 2019 |
593 |
301.06 |
| Sep 06 2019 |
3538 |
384.45 |
| Sep 06 2019 |
4659 |
439.61 |
| Sep 06 2019 |
410 |
303.64 |
| Sep 06 2019 |
596 |
301.06 |
| Aug 30 2019 |
605 |
314.95 |
| Aug 30 2019 |
4726 |
439.61 |
| Aug 30 2019 |
3565 |
384.45 |
| Aug 30 2019 |
924 |
314.95 |
| Aug 23 2019 |
4792 |
439.61 |
| Aug 23 2019 |
610 |
314.95 |
| Aug 23 2019 |
3600 |
384.45 |
| Aug 23 2019 |
905 |
314.95 |
| Aug 16 2019 |
629 |
312.92 |
| Aug 16 2019 |
4841 |
439.61 |
| Aug 16 2019 |
3628 |
384.45 |
| Aug 16 2019 |
887 |
312.92 |
| Aug 09 2019 |
3627 |
384.45 |
| Aug 09 2019 |
629 |
312.92 |
| Aug 09 2019 |
4844 |
439.61 |
| Aug 09 2019 |
899 |
312.92 |
| Aug 02 2019 |
4885 |
439.61 |
| Aug 02 2019 |
639 |
312.92 |
| Aug 02 2019 |
3668 |
384.45 |
| Aug 02 2019 |
902 |
312.92 |
| Jul 26 2019 |
660 |
312.92 |
| Jul 26 2019 |
4900 |
439.61 |
| Jul 26 2019 |
3694 |
384.45 |
| Jul 26 2019 |
936 |
312.92 |
| Jul 19 2019 |
533 |
306.65 |
| Jul 19 2019 |
4956 |
439.61 |
| Jul 19 2019 |
3778 |
384.45 |
| Jul 19 2019 |
790 |
306.65 |
| Jul 12 2019 |
682 |
306.65 |
| Jul 12 2019 |
4952 |
439.61 |
| Jul 12 2019 |
3802 |
384.45 |
| Jul 12 2019 |
909 |
306.65 |
| Jul 05 2019 |
780 |
305.51 |
| Jul 05 2019 |
4966 |
439.61 |
| Jul 05 2019 |
3323 |
375.47 |
| Jul 05 2019 |
1015 |
305.51 |
| Jun 28 2019 |
899 |
311.85 |
| Jun 28 2019 |
5038 |
439.61 |
| Jun 28 2019 |
3344 |
375.47 |
| Jun 28 2019 |
1172 |
311.85 |
| Jun 21 2019 |
3355 |
375.47 |
| Jun 21 2019 |
3059 |
370.03 |
| Jun 21 2019 |
4996 |
439.61 |
| Jun 21 2019 |
4427 |
370.03 |
| Jun 14 2019 |
3039 |
369.56 |
| Jun 14 2019 |
4918 |
439.61 |
| Jun 14 2019 |
3354 |
375.47 |
| Jun 14 2019 |
5500 |
380.88 |
| Jun 07 2019 |
3123 |
369.56 |
| Jun 07 2019 |
4981 |
439.61 |
| Jun 07 2019 |
3383 |
375.47 |
| Jun 07 2019 |
5577 |
380.88 |
| May 31 2019 |
3360 |
375.47 |
| May 31 2019 |
2432 |
357.07 |
| May 31 2019 |
5071 |
439.61 |
| May 31 2019 |
4490 |
369.75 |
| May 24 2019 |
4119 |
383.85 |
| May 24 2019 |
5010 |
439.61 |
| May 24 2019 |
3350 |
375.47 |
| May 24 2019 |
8911 |
408.37 |
| May 17 2019 |
3379 |
375.47 |
| May 17 2019 |
2377 |
354.27 |
| May 17 2019 |
5097 |
439.61 |
| May 17 2019 |
6020 |
383.85 |
| May 10 2019 |
3402 |
375.47 |
| May 10 2019 |
5087 |
439.61 |
| May 10 2019 |
2379 |
354.27 |
| May 10 2019 |
5943 |
383.85 |
| May 03 2019 |
2391 |
354.27 |
| May 03 2019 |
5128 |
439.61 |
| May 03 2019 |
3451 |
375.47 |
| May 03 2019 |
5983 |
383.85 |
| Apr 26 2019 |
2213 |
350.13 |
| Apr 26 2019 |
5123 |
439.61 |
| Apr 26 2019 |
3468 |
375.47 |
| Apr 26 2019 |
3278 |
352.83 |
| Apr 19 2019 |
2220 |
349.42 |
| Apr 19 2019 |
5159 |
439.61 |
| Apr 19 2019 |
3399 |
375.47 |
| Apr 19 2019 |
2943 |
348.67 |
| Apr 18 2019 |
3400 |
375.47 |
| Apr 18 2019 |
2228 |
349.42 |
| Apr 18 2019 |
5166 |
439.61 |
| Apr 12 2019 |
2263 |
349.42 |
| Apr 12 2019 |
5162 |
439.61 |
| Apr 12 2019 |
3359 |
375.47 |
| Apr 12 2019 |
2939 |
348.67 |
| Apr 05 2019 |
2420 |
353.32 |
| Apr 05 2019 |
5084 |
439.61 |
| Apr 05 2019 |
3177 |
375.47 |
| Apr 05 2019 |
3027 |
351.13 |
| Mar 29 2019 |
2548 |
355.91 |
| Mar 29 2019 |
5386 |
402.39 |
| Mar 29 2019 |
3666 |
360.68 |
| Mar 22 2019 |
4366 |
391.37 |
| Mar 22 2019 |
2483 |
354.59 |
| Mar 22 2019 |
6261 |
472.95 |
| Mar 22 2019 |
4059 |
365.99 |
| Mar 15 2019 |
6532 |
472.95 |
| Mar 15 2019 |
2664 |
358.77 |
| Mar 15 2019 |
4490 |
391.37 |
| Mar 15 2019 |
4262 |
367.69 |
| Mar 08 2019 |
6260 |
472.95 |
| Mar 08 2019 |
2462 |
354.77 |
| Mar 08 2019 |
5599 |
405.95 |
| Mar 08 2019 |
3457 |
357.69 |
| Mar 01 2019 |
2369 |
352.83 |
| Mar 01 2019 |
6403 |
472.95 |
| Mar 01 2019 |
5646 |
405.95 |
| Mar 01 2019 |
3091 |
352.25 |
| Feb 22 2019 |
5666 |
405.95 |
| Feb 22 2019 |
2018 |
345.58 |
| Feb 22 2019 |
6407 |
472.95 |
| Feb 22 2019 |
2921 |
349.63 |
| Feb 15 2019 |
2034 |
345.58 |
| Feb 15 2019 |
6399 |
472.95 |
| Feb 15 2019 |
5680 |
405.95 |
| Feb 15 2019 |
2927 |
349.63 |
| Feb 08 2019 |
2414 |
353.49 |
| Feb 08 2019 |
6539 |
472.95 |
| Feb 08 2019 |
5657 |
405.95 |
| Feb 08 2019 |
2799 |
347.3 |
| Feb 01 2019 |
6556 |
472.95 |
| Feb 01 2019 |
2421 |
353.49 |
| Feb 01 2019 |
5661 |
405.95 |
| Feb 01 2019 |
2799 |
347.3 |
| Jan 25 2019 |
6556 |
472.95 |
| Jan 25 2019 |
2425 |
353.49 |
| Jan 25 2019 |
8439 |
436.58 |
| Jan 25 2019 |
3202 |
353.49 |
| Jan 18 2019 |
6575 |
472.95 |
| Jan 18 2019 |
1724 |
336.86 |
| Jan 18 2019 |
8480 |
436.58 |
| Jan 18 2019 |
3638 |
359.8 |
| Jan 11 2019 |
1723 |
336.86 |
| Jan 11 2019 |
6575 |
472.95 |
| Jan 11 2019 |
8480 |
436.58 |
| Jan 11 2019 |
3639 |
359.8 |
| Jan 04 2019 |
8481 |
436.58 |
| Jan 04 2019 |
1726 |
336.86 |
| Jan 04 2019 |
6575 |
472.95 |
| Jan 04 2019 |
3642 |
359.8 |
| Dec 28 2018 |
6576 |
472.95 |
| Dec 28 2018 |
1726 |
336.86 |
| Dec 28 2018 |
8481 |
436.58 |
| Dec 28 2018 |
3642 |
359.8 |
| Dec 21 2018 |
6576 |
472.95 |
| Dec 21 2018 |
1726 |
336.86 |
| Dec 21 2018 |
8481 |
436.58 |
| Dec 21 2018 |
3642 |
359.8 |
| Dec 14 2018 |
8481 |
436.58 |
| Dec 14 2018 |
6576 |
472.95 |
| Dec 14 2018 |
1726 |
336.86 |
| Dec 14 2018 |
3642 |
359.8 |
| Dec 07 2018 |
1726 |
336.86 |
| Dec 07 2018 |
6561 |
472.95 |
| Dec 07 2018 |
8481 |
436.58 |
| Dec 07 2018 |
3640 |
359.8 |
| Nov 30 2018 |
8481 |
436.58 |
| Nov 30 2018 |
1726 |
336.86 |
| Nov 30 2018 |
6561 |
472.95 |
| Nov 30 2018 |
3640 |
359.8 |
| Nov 23 2018 |
8481 |
436.58 |
| Nov 23 2018 |
1726 |
336.86 |
| Nov 23 2018 |
6563 |
472.95 |
| Nov 23 2018 |
3640 |
359.8 |
| Nov 16 2018 |
1726 |
336.86 |
| Nov 16 2018 |
6563 |
472.95 |
| Nov 16 2018 |
8481 |
436.58 |
| Nov 16 2018 |
3640 |
359.8 |
| Nov 09 2018 |
6563 |
472.95 |
| Nov 09 2018 |
1726 |
336.86 |
| Nov 09 2018 |
8482 |
436.58 |
| Nov 09 2018 |
3640 |
359.8 |
| Nov 02 2018 |
1726 |
336.86 |
| Nov 02 2018 |
6563 |
472.95 |
| Nov 02 2018 |
8482 |
436.58 |
| Nov 02 2018 |
3631 |
359.8 |
| Oct 26 2018 |
8481 |
436.58 |
| Oct 26 2018 |
6563 |
472.95 |
| Oct 26 2018 |
1726 |
336.86 |
| Oct 26 2018 |
3632 |
359.8 |
| Oct 19 2018 |
6563 |
472.95 |
| Oct 19 2018 |
1726 |
336.86 |
| Oct 19 2018 |
8510 |
436.58 |
| Oct 19 2018 |
3635 |
359.8 |
| Oct 12 2018 |
1729 |
336.86 |
| Oct 12 2018 |
6550 |
472.95 |
| Oct 12 2018 |
8465 |
436.58 |
| Oct 12 2018 |
3634 |
359.8 |
| Oct 05 2018 |
8470 |
436.58 |
| Oct 05 2018 |
1728 |
336.86 |
| Oct 05 2018 |
6550 |
472.95 |
| Oct 05 2018 |
3653 |
359.8 |
| Sep 28 2018 |
6556 |
472.95 |
| Sep 28 2018 |
1727 |
336.86 |
| Sep 28 2018 |
8283 |
436.58 |
| Sep 28 2018 |
3608 |
359.8 |
| Sep 21 2018 |
6485 |
472.95 |
| Sep 21 2018 |
1718 |
336.86 |
| Sep 21 2018 |
8254 |
436.58 |
| Sep 21 2018 |
3607 |
359.8 |
| Sep 14 2018 |
1719 |
336.86 |
| Sep 14 2018 |
6632 |
472.95 |
| Sep 14 2018 |
8280 |
436.58 |
| Sep 14 2018 |
3623 |
359.8 |
| Sep 07 2018 |
6665 |
472.95 |
| Sep 07 2018 |
8430 |
436.58 |
| Sep 07 2018 |
1750 |
336.86 |
| Sep 07 2018 |
3696 |
359.8 |
| Aug 31 2018 |
8457 |
436.58 |
| Aug 31 2018 |
856 |
302.66 |
| Aug 31 2018 |
6750 |
472.95 |
| Aug 31 2018 |
2125 |
332.7 |
| Aug 24 2018 |
8471 |
436.58 |
| Aug 24 2018 |
808 |
302.66 |
| Aug 24 2018 |
6844 |
472.95 |
| Aug 24 2018 |
2103 |
332.7 |
| Aug 17 2018 |
512 |
284.48 |
| Aug 17 2018 |
8464 |
436.58 |
| Aug 17 2018 |
6841 |
472.95 |
| Aug 17 2018 |
948 |
300.12 |
| Aug 10 2018 |
519 |
284.48 |
| Aug 10 2018 |
6836 |
472.95 |
| Aug 10 2018 |
8505 |
436.58 |
| Aug 10 2018 |
1017 |
300.12 |
| Aug 03 2018 |
6885 |
472.95 |
| Aug 03 2018 |
527 |
284.48 |
| Aug 03 2018 |
8648 |
436.58 |
| Aug 03 2018 |
1031 |
300.12 |
| Jul 27 2018 |
6967 |
472.95 |
| Jul 27 2018 |
485 |
279.8 |
| Jul 27 2018 |
9899 |
448.2 |
| Jul 27 2018 |
684 |
279.8 |
| Jul 20 2018 |
488 |
279.8 |
| Jul 20 2018 |
7086 |
472.95 |
| Jul 20 2018 |
9858 |
448.2 |
| Jul 20 2018 |
686 |
279.8 |
| Jul 13 2018 |
10055 |
448.2 |
| Jul 13 2018 |
7169 |
472.95 |
| Jul 13 2018 |
1820 |
340.54 |
| Jul 13 2018 |
2565 |
340.54 |
| Jul 06 2018 |
1695 |
340.54 |
| Jul 06 2018 |
9878 |
448.2 |
| Jul 06 2018 |
7153 |
472.95 |
| Jul 06 2018 |
2373 |
340.54 |
| Jun 29 2018 |
9891 |
448.2 |
| Jun 29 2018 |
7131 |
472.95 |
| Jun 29 2018 |
1709 |
340.54 |
| Jun 29 2018 |
2383 |
340.54 |
| Jun 22 2018 |
7229 |
472.95 |
| Jun 22 2018 |
1805 |
340.54 |
| Jun 22 2018 |
10112 |
448.2 |
| Jun 22 2018 |
2478 |
340.54 |
| Jun 15 2018 |
7247 |
472.95 |
| Jun 15 2018 |
10168 |
448.2 |
| Jun 15 2018 |
1421 |
329.7 |
| Jun 15 2018 |
2146 |
334.29 |
| Jun 08 2018 |
1386 |
327.38 |
| Jun 08 2018 |
7341 |
472.95 |
| Jun 08 2018 |
10208 |
448.2 |
| Jun 08 2018 |
2105 |
332.4 |
| Jun 01 2018 |
11329 |
455.84 |
| Jun 01 2018 |
1395 |
327.38 |
| Jun 01 2018 |
7293 |
472.95 |
| Jun 01 2018 |
2318 |
332.4 |
| May 25 2018 |
7303 |
472.95 |
| May 25 2018 |
1531 |
328.94 |
| May 25 2018 |
11369 |
455.84 |
| May 25 2018 |
2362 |
331.69 |
| May 18 2018 |
11450 |
455.84 |
| May 18 2018 |
1597 |
330.12 |
| May 18 2018 |
7230 |
472.95 |
| May 18 2018 |
2329 |
331.79 |
| May 11 2018 |
7176 |
472.95 |
| May 11 2018 |
1601 |
330.12 |
| May 11 2018 |
11230 |
453.32 |
| May 11 2018 |
2951 |
342.41 |
| May 04 2018 |
1673 |
330.12 |
| May 04 2018 |
11440 |
453.32 |
| May 04 2018 |
7230 |
472.95 |
| May 04 2018 |
2365 |
330.12 |
| Apr 27 2018 |
7322 |
472.95 |
| Apr 27 2018 |
2379 |
346.54 |
| Apr 27 2018 |
11375 |
453.32 |
| Apr 27 2018 |
3301 |
346.54 |
| Apr 20 2018 |
2440 |
346.54 |
| Apr 20 2018 |
7281 |
472.95 |
| Apr 20 2018 |
10524 |
444.96 |
| Apr 20 2018 |
3356 |
346.54 |
| Apr 13 2018 |
5038 |
386.23 |
| Apr 13 2018 |
10441 |
444.96 |
| Apr 13 2018 |
7135 |
472.95 |
| Apr 13 2018 |
6656 |
383.92 |
| Apr 06 2018 |
7214 |
410.65 |
| Apr 06 2018 |
7146 |
472.95 |
| Apr 06 2018 |
10653 |
444.96 |
| Apr 06 2018 |
6864 |
385.51 |
| Mar 30 2018 |
7137 |
472.95 |
| Mar 30 2018 |
7733 |
415.48 |
| Mar 30 2018 |
10910 |
444.96 |
| Mar 30 2018 |
9893 |
408.86 |
| Mar 23 2018 |
7566 |
488.1 |
| Mar 23 2018 |
8501 |
421.15 |
| Mar 23 2018 |
8160 |
419.5 |
| Mar 23 2018 |
9083 |
401.73 |
| Mar 16 2018 |
8436 |
421.15 |
| Mar 16 2018 |
7448 |
488.1 |
| Mar 16 2018 |
8165 |
419.5 |
| Mar 16 2018 |
9080 |
401.73 |
| Mar 09 2018 |
6305 |
457.72 |
| Mar 09 2018 |
7792 |
416.38 |
| Mar 09 2018 |
10602 |
442.13 |
| Mar 09 2018 |
10910 |
416.38 |
| Mar 02 2018 |
6491 |
457.72 |
| Mar 02 2018 |
7851 |
416.38 |
| Mar 02 2018 |
10642 |
442.13 |
| Mar 02 2018 |
11095 |
416.38 |
| Feb 23 2018 |
10752 |
442.13 |
| Feb 23 2018 |
6631 |
457.72 |
| Feb 23 2018 |
7922 |
416.38 |
| Feb 23 2018 |
11195 |
416.38 |
| Feb 16 2018 |
6578 |
457.72 |
| Feb 16 2018 |
6120 |
397.15 |
| Feb 16 2018 |
10788 |
442.13 |
| Feb 16 2018 |
8745 |
397.15 |
| Feb 09 2018 |
5774 |
392.72 |
| Feb 09 2018 |
6603 |
457.72 |
| Feb 09 2018 |
10686 |
442.13 |
| Feb 09 2018 |
11135 |
416.4 |
| Feb 02 2018 |
6643 |
457.72 |
| Feb 02 2018 |
4898 |
382.64 |
| Feb 02 2018 |
10653 |
442.13 |
| Feb 02 2018 |
7624 |
388.36 |
| Jan 26 2018 |
6643 |
457.72 |
| Jan 26 2018 |
4904 |
382.64 |
| Jan 26 2018 |
10703 |
442.13 |
| Jan 26 2018 |
7637 |
388.36 |
| Jan 19 2018 |
4904 |
382.64 |
| Jan 19 2018 |
6643 |
457.72 |
| Jan 19 2018 |
10711 |
442.13 |
| Jan 19 2018 |
7637 |
388.36 |
| Jan 12 2018 |
6604 |
457.72 |
| Jan 12 2018 |
6719 |
403.07 |
| Jan 12 2018 |
10729 |
442.13 |
| Jan 12 2018 |
10568 |
411.66 |
| Jan 05 2018 |
10729 |
442.13 |
| Jan 05 2018 |
6733 |
403.07 |
| Jan 05 2018 |
6604 |
457.72 |
| Jan 05 2018 |
10583 |
411.66 |
| Dec 29 2017 |
6733 |
403.07 |
| Dec 29 2017 |
6634 |
457.72 |
| Dec 29 2017 |
10729 |
442.13 |
| Dec 29 2017 |
10583 |
411.66 |
| Dec 22 2017 |
6734 |
403.07 |
| Dec 22 2017 |
6634 |
457.72 |
| Dec 22 2017 |
10729 |
442.13 |
| Dec 22 2017 |
10584 |
411.66 |
| Dec 15 2017 |
10729 |
442.13 |
| Dec 15 2017 |
6733 |
403.07 |
| Dec 15 2017 |
6634 |
457.72 |
| Dec 15 2017 |
10579 |
411.66 |
| Dec 08 2017 |
10729 |
442.13 |
| Dec 08 2017 |
6733 |
403.07 |
| Dec 08 2017 |
6634 |
457.72 |
| Dec 08 2017 |
10579 |
411.66 |
| Dec 01 2017 |
6733 |
403.07 |
| Dec 01 2017 |
6633 |
457.72 |
| Dec 01 2017 |
10729 |
442.13 |
| Dec 01 2017 |
10579 |
411.66 |
| Nov 24 2017 |
10729 |
442.13 |
| Nov 24 2017 |
6633 |
457.72 |
| Nov 24 2017 |
6733 |
403.07 |
| Nov 24 2017 |
10579 |
411.66 |
| Nov 17 2017 |
10730 |
442.13 |
| Nov 17 2017 |
6633 |
457.72 |
| Nov 17 2017 |
6733 |
403.07 |
| Nov 17 2017 |
10579 |
411.66 |
| Nov 10 2017 |
6633 |
457.72 |
| Nov 10 2017 |
6733 |
403.07 |
| Nov 10 2017 |
10744 |
442.13 |
| Nov 10 2017 |
10582 |
411.66 |
| Nov 03 2017 |
6733 |
403.07 |
| Nov 03 2017 |
6633 |
457.72 |
| Nov 03 2017 |
10744 |
442.13 |
| Nov 03 2017 |
10583 |
411.66 |
| Oct 27 2017 |
10785 |
442.13 |
| Oct 27 2017 |
6733 |
403.07 |
| Oct 27 2017 |
6633 |
457.72 |
| Oct 27 2017 |
10628 |
411.66 |
| Oct 20 2017 |
6613 |
457.72 |
| Oct 20 2017 |
6751 |
403.07 |
| Oct 20 2017 |
10717 |
442.13 |
| Oct 20 2017 |
10596 |
411.66 |
| Oct 13 2017 |
6751 |
403.07 |
| Oct 13 2017 |
6629 |
457.72 |
| Oct 13 2017 |
10755 |
442.13 |
| Oct 13 2017 |
10615 |
411.66 |
| Oct 06 2017 |
6629 |
457.72 |
| Oct 06 2017 |
6749 |
403.07 |
| Oct 06 2017 |
10751 |
442.13 |
| Oct 06 2017 |
10612 |
411.66 |
| Sep 29 2017 |
10749 |
442.13 |
| Sep 29 2017 |
6751 |
403.07 |
| Sep 29 2017 |
6634 |
457.72 |
| Sep 29 2017 |
10538 |
411.66 |
| Sep 22 2017 |
6755 |
403.07 |
| Sep 22 2017 |
6627 |
457.72 |
| Sep 22 2017 |
10903 |
442.13 |
| Sep 22 2017 |
10645 |
411.66 |
| Sep 15 2017 |
6799 |
403.07 |
| Sep 15 2017 |
6511 |
457.72 |
| Sep 15 2017 |
10915 |
442.13 |
| Sep 15 2017 |
10727 |
411.66 |
| Sep 08 2017 |
10869 |
442.13 |
| Sep 08 2017 |
6812 |
403.07 |
| Sep 08 2017 |
6316 |
457.72 |
| Sep 08 2017 |
10845 |
411.66 |
| Sep 01 2017 |
6904 |
403.07 |
| Sep 01 2017 |
6401 |
457.72 |
| Sep 01 2017 |
10887 |
442.13 |
| Sep 01 2017 |
10867 |
411.66 |
| Aug 25 2017 |
6348 |
457.72 |
| Aug 25 2017 |
6917 |
403.07 |
| Aug 25 2017 |
11250 |
442.13 |
| Aug 25 2017 |
11199 |
411.66 |
| Aug 18 2017 |
6571 |
457.72 |
| Aug 18 2017 |
6967 |
403.07 |
| Aug 18 2017 |
11282 |
442.13 |
| Aug 18 2017 |
11292 |
411.66 |
| Aug 11 2017 |
6940 |
403.07 |
| Aug 11 2017 |
6500 |
457.72 |
| Aug 11 2017 |
11336 |
442.13 |
| Aug 11 2017 |
11346 |
411.66 |
| Aug 04 2017 |
6187 |
393.99 |
| Aug 04 2017 |
6601 |
457.72 |
| Aug 04 2017 |
11411 |
442.13 |
| Aug 04 2017 |
10312 |
403.07 |
| Jul 28 2017 |
6638 |
457.72 |
| Jul 28 2017 |
6222 |
393.99 |
| Jul 28 2017 |
11506 |
442.13 |
| Jul 28 2017 |
10386 |
403.07 |
| Jul 21 2017 |
11579 |
442.13 |
| Jul 21 2017 |
6678 |
457.72 |
| Jul 21 2017 |
6333 |
393.99 |
| Jul 21 2017 |
10525 |
403.07 |
| Jul 14 2017 |
6744 |
457.72 |
| Jul 14 2017 |
6389 |
393.99 |
| Jul 14 2017 |
11646 |
442.13 |
| Jul 14 2017 |
10591 |
403.07 |
| Jul 07 2017 |
6245 |
391.86 |
| Jul 07 2017 |
6797 |
457.72 |
| Jul 07 2017 |
11674 |
442.13 |
| Jul 07 2017 |
10343 |
400.94 |
| Jun 30 2017 |
11718 |
442.13 |
| Jun 30 2017 |
5056 |
377.92 |
| Jun 30 2017 |
6776 |
457.72 |
| Jun 30 2017 |
9227 |
391.86 |
| Jun 23 2017 |
11870 |
442.13 |
| Jun 23 2017 |
6846 |
388.03 |
| Jun 23 2017 |
6843 |
457.72 |
| Jun 23 2017 |
9907 |
396.36 |
| Jun 16 2017 |
5812 |
375.33 |
| Jun 16 2017 |
6763 |
457.72 |
| Jun 16 2017 |
11893 |
442.13 |
| Jun 16 2017 |
9368 |
392 |
| Jun 09 2017 |
10233 |
427.37 |
| Jun 09 2017 |
6782 |
457.72 |
| Jun 09 2017 |
5873 |
375.33 |
| Jun 09 2017 |
9252 |
392 |
| Jun 02 2017 |
10526 |
427.37 |
| Jun 02 2017 |
6797 |
457.72 |
| Jun 02 2017 |
5921 |
375.33 |
| Jun 02 2017 |
9467 |
392 |
| May 26 2017 |
6721 |
457.72 |
| May 26 2017 |
3832 |
345.45 |
| May 26 2017 |
10584 |
427.37 |
| May 26 2017 |
5706 |
358.73 |
| May 19 2017 |
6980 |
457.72 |
| May 19 2017 |
3624 |
342.57 |
| May 19 2017 |
10841 |
427.37 |
| May 19 2017 |
4373 |
342.57 |
| May 12 2017 |
11172 |
429.93 |
| May 12 2017 |
3671 |
342.57 |
| May 12 2017 |
7087 |
457.72 |
| May 12 2017 |
4414 |
342.57 |
| May 05 2017 |
7294 |
457.72 |
| May 05 2017 |
3868 |
344.35 |
| May 05 2017 |
11189 |
429.93 |
| May 05 2017 |
4601 |
344.35 |
| Apr 28 2017 |
2657 |
326.08 |
| Apr 28 2017 |
7317 |
457.72 |
| Apr 28 2017 |
11121 |
429.93 |
| Apr 28 2017 |
3817 |
333.36 |
| Apr 21 2017 |
2765 |
326.08 |
| Apr 21 2017 |
7414 |
457.72 |
| Apr 21 2017 |
11314 |
429.93 |
| Apr 21 2017 |
3865 |
333.36 |
| Apr 14 2017 |
9240 |
410.48 |
| Apr 14 2017 |
7560 |
457.72 |
| Apr 14 2017 |
2878 |
327.62 |
| Apr 14 2017 |
3544 |
328.09 |
| Apr 07 2017 |
2944 |
327.62 |
| Apr 07 2017 |
7571 |
457.72 |
| Apr 07 2017 |
9130 |
410.48 |
| Apr 07 2017 |
3412 |
328.09 |
| Mar 31 2017 |
8629 |
475.52 |
| Mar 31 2017 |
3527 |
335.48 |
| Mar 31 2017 |
8751 |
406.65 |
| Mar 31 2017 |
3822 |
332.68 |
| Mar 24 2017 |
11590 |
434.78 |
| Mar 24 2017 |
8157 |
469.23 |
| Mar 24 2017 |
2927 |
326.83 |
| Mar 24 2017 |
3867 |
333.93 |
| Mar 17 2017 |
8294 |
469.23 |
| Mar 17 2017 |
2975 |
326.83 |
| Mar 17 2017 |
11758 |
434.78 |
| Mar 17 2017 |
3901 |
333.93 |
| Mar 10 2017 |
3706 |
337.79 |
| Mar 10 2017 |
8141 |
468.36 |
| Mar 10 2017 |
8772 |
406.44 |
| Mar 10 2017 |
4225 |
337.79 |
| Mar 03 2017 |
3970 |
342.23 |
| Mar 03 2017 |
8175 |
468.36 |
| Mar 03 2017 |
8705 |
406.44 |
| Mar 03 2017 |
4570 |
342.23 |
| Feb 24 2017 |
8284 |
468.36 |
| Feb 24 2017 |
4831 |
354.67 |
| Feb 24 2017 |
8783 |
406.44 |
| Feb 24 2017 |
5714 |
354.67 |
| Feb 17 2017 |
8186 |
468.36 |
| Feb 17 2017 |
3811 |
341.9 |
| Feb 17 2017 |
8458 |
402.75 |
| Feb 17 2017 |
4592 |
341.9 |
| Feb 10 2017 |
3830 |
341.9 |
| Feb 10 2017 |
8296 |
468.36 |
| Feb 10 2017 |
8568 |
402.75 |
| Feb 10 2017 |
4613 |
341.9 |
| Feb 03 2017 |
8543 |
402.75 |
| Feb 03 2017 |
3832 |
341.9 |
| Feb 03 2017 |
8264 |
468.36 |
| Feb 03 2017 |
4626 |
341.9 |
| Jan 27 2017 |
8252 |
468.36 |
| Jan 27 2017 |
3849 |
341.9 |
| Jan 27 2017 |
8516 |
402.75 |
| Jan 27 2017 |
4633 |
341.9 |
| Jan 20 2017 |
8269 |
468.36 |
| Jan 20 2017 |
3857 |
341.9 |
| Jan 20 2017 |
8499 |
402.75 |
| Jan 20 2017 |
4644 |
341.9 |
| Jan 13 2017 |
8504 |
402.75 |
| Jan 13 2017 |
8269 |
468.36 |
| Jan 13 2017 |
3859 |
341.9 |
| Jan 13 2017 |
4653 |
341.9 |
| Jan 06 2017 |
8504 |
402.75 |
| Jan 06 2017 |
3861 |
341.9 |
| Jan 06 2017 |
8269 |
468.36 |
| Jan 06 2017 |
4651 |
341.9 |
| Dec 30 2016 |
3861 |
341.9 |
| Dec 30 2016 |
8263 |
468.36 |
| Dec 30 2016 |
8504 |
402.75 |
| Dec 30 2016 |
4650 |
341.9 |
| Dec 23 2016 |
8504 |
402.75 |
| Dec 23 2016 |
3861 |
341.9 |
| Dec 23 2016 |
8263 |
468.36 |
| Dec 23 2016 |
4650 |
341.9 |
| Dec 16 2016 |
8504 |
402.75 |
| Dec 16 2016 |
8263 |
468.36 |
| Dec 16 2016 |
3861 |
341.9 |
| Dec 16 2016 |
4650 |
341.9 |
| Dec 09 2016 |
8270 |
468.36 |
| Dec 09 2016 |
3859 |
341.9 |
| Dec 09 2016 |
8503 |
402.75 |
| Dec 09 2016 |
4650 |
341.9 |
| Dec 02 2016 |
3859 |
341.9 |
| Dec 02 2016 |
8270 |
468.36 |
| Dec 02 2016 |
8503 |
402.75 |
| Dec 02 2016 |
4650 |
341.9 |
| Nov 25 2016 |
8503 |
402.75 |
| Nov 25 2016 |
8259 |
468.36 |
| Nov 25 2016 |
3858 |
341.9 |
| Nov 25 2016 |
4648 |
341.9 |
| Nov 18 2016 |
8259 |
468.36 |
| Nov 18 2016 |
3858 |
341.9 |
| Nov 18 2016 |
8503 |
402.75 |
| Nov 18 2016 |
4648 |
341.9 |
| Nov 11 2016 |
3858 |
341.9 |
| Nov 11 2016 |
8259 |
468.36 |
| Nov 11 2016 |
8495 |
402.75 |
| Nov 11 2016 |
4646 |
341.9 |
| Nov 04 2016 |
8259 |
468.36 |
| Nov 04 2016 |
3858 |
341.9 |
| Nov 04 2016 |
8495 |
402.75 |
| Nov 04 2016 |
4646 |
341.9 |
| Oct 28 2016 |
8510 |
402.75 |
| Oct 28 2016 |
8248 |
468.36 |
| Oct 28 2016 |
3858 |
341.9 |
| Oct 28 2016 |
4648 |
341.9 |
| Oct 21 2016 |
8248 |
468.36 |
| Oct 21 2016 |
3860 |
341.9 |
| Oct 21 2016 |
8518 |
402.75 |
| Oct 21 2016 |
4652 |
341.9 |
| Oct 14 2016 |
3880 |
341.9 |
| Oct 14 2016 |
8269 |
468.36 |
| Oct 14 2016 |
8524 |
402.75 |
| Oct 14 2016 |
4677 |
341.9 |
| Oct 07 2016 |
8525 |
402.75 |
| Oct 07 2016 |
3880 |
341.9 |
| Oct 07 2016 |
8266 |
468.36 |
| Oct 07 2016 |
4684 |
341.9 |
| Sep 30 2016 |
8308 |
468.36 |
| Sep 30 2016 |
3880 |
341.9 |
| Sep 30 2016 |
8535 |
402.75 |
| Sep 30 2016 |
4685 |
341.9 |
| Sep 23 2016 |
8276 |
468.36 |
| Sep 23 2016 |
3886 |
341.9 |
| Sep 23 2016 |
8453 |
402.75 |
| Sep 23 2016 |
4662 |
341.9 |
| Sep 16 2016 |
8286 |
468.36 |
| Sep 16 2016 |
3907 |
341.9 |
| Sep 16 2016 |
8423 |
402.75 |
| Sep 16 2016 |
4680 |
341.9 |
| Sep 09 2016 |
8376 |
468.36 |
| Sep 09 2016 |
3963 |
341.9 |
| Sep 09 2016 |
7485 |
392.26 |
| Sep 09 2016 |
4718 |
341.9 |
| Sep 02 2016 |
8530 |
468.36 |
| Sep 02 2016 |
4038 |
341.9 |
| Sep 02 2016 |
7507 |
392.26 |
| Sep 02 2016 |
4773 |
341.9 |
| Aug 26 2016 |
4051 |
341.9 |
| Aug 26 2016 |
8319 |
468.36 |
| Aug 26 2016 |
7207 |
392.26 |
| Aug 26 2016 |
4473 |
341.9 |
| Aug 19 2016 |
7219 |
392.26 |
| Aug 19 2016 |
4042 |
341.9 |
| Aug 19 2016 |
8467 |
468.36 |
| Aug 19 2016 |
4489 |
341.9 |
| Aug 12 2016 |
8851 |
468.36 |
| Aug 12 2016 |
4097 |
341.9 |
| Aug 12 2016 |
7211 |
392.26 |
| Aug 12 2016 |
5347 |
341.9 |
| Aug 05 2016 |
4596 |
348.21 |
| Aug 05 2016 |
8912 |
468.36 |
| Aug 05 2016 |
7257 |
392.26 |
| Aug 05 2016 |
6001 |
348.21 |
| Jul 29 2016 |
7120 |
392.26 |
| Jul 29 2016 |
8958 |
468.36 |
| Jul 29 2016 |
4668 |
348.76 |
| Jul 29 2016 |
6080 |
348.76 |
| Jul 22 2016 |
7238 |
392.26 |
| Jul 22 2016 |
9064 |
468.36 |
| Jul 22 2016 |
4791 |
349.26 |
| Jul 22 2016 |
6232 |
349.26 |
| Jun 22 2016 |
7418 |
392.26 |
| Jun 22 2016 |
3261 |
324.62 |
| Jun 22 2016 |
8986 |
468.36 |
| Jun 22 2016 |
4757 |
324.62 |
| Jun 15 2016 |
7517 |
392.26 |
| Jun 15 2016 |
3291 |
324.62 |
| Jun 15 2016 |
9305 |
468.36 |
| Jun 15 2016 |
4818 |
324.62 |
| Jun 08 2016 |
3337 |
324.62 |
| Jun 08 2016 |
9424 |
468.36 |
| Jun 08 2016 |
7647 |
393.66 |
| Jun 08 2016 |
4836 |
324.62 |
| Jun 01 2016 |
9568 |
468.36 |
| Jun 01 2016 |
4236 |
337.25 |
| Jun 01 2016 |
7717 |
393.66 |
| Jun 01 2016 |
6194 |
337.25 |
| May 25 2016 |
3078 |
318.91 |
| May 25 2016 |
9469 |
468.36 |
| May 25 2016 |
7766 |
393.66 |
| May 25 2016 |
11518 |
383.97 |
| May 18 2016 |
9547 |
468.36 |
| May 18 2016 |
3107 |
318.91 |
| May 18 2016 |
7811 |
393.66 |
| May 18 2016 |
11595 |
383.97 |
| May 11 2016 |
7823 |
393.66 |
| May 11 2016 |
3123 |
318.91 |
| May 11 2016 |
9441 |
468.36 |
| May 11 2016 |
11570 |
383.97 |
| May 04 2016 |
9432 |
468.36 |
| May 04 2016 |
3237 |
321.52 |
| May 04 2016 |
7799 |
393.66 |
| May 04 2016 |
12757 |
392.93 |
| Apr 27 2016 |
3374 |
321.52 |
| Apr 27 2016 |
9674 |
468.36 |
| Apr 27 2016 |
11074 |
422.67 |
| Apr 27 2016 |
8862 |
361.19 |
| Apr 20 2016 |
11026 |
422.67 |
| Apr 20 2016 |
9723 |
468.36 |
| Apr 20 2016 |
2800 |
309.69 |
| Apr 20 2016 |
5011 |
320.78 |
| Apr 13 2016 |
2747 |
309.69 |
| Apr 13 2016 |
9769 |
468.36 |
| Apr 13 2016 |
3479 |
336.45 |
| Apr 13 2016 |
4995 |
320.78 |
| Apr 06 2016 |
3556 |
336.45 |
| Apr 06 2016 |
2773 |
309.69 |
| Apr 06 2016 |
9938 |
468.36 |
| Apr 06 2016 |
5051 |
320.78 |
| Mar 30 2016 |
3492 |
336.45 |
| Mar 30 2016 |
2842 |
311.11 |
| Mar 30 2016 |
7467 |
425.62 |
| Mar 30 2016 |
3982 |
307.55 |
| Mar 23 2016 |
6196 |
395.7 |
| Mar 23 2016 |
3190 |
317.57 |
| Mar 23 2016 |
2603 |
319.91 |
| Mar 23 2016 |
4501 |
313.54 |
| Mar 16 2016 |
6177 |
395.7 |
| Mar 16 2016 |
3120 |
317.57 |
| Mar 16 2016 |
2644 |
319.91 |
| Mar 16 2016 |
4461 |
313.54 |
| Mar 09 2016 |
4751 |
365.77 |
| Mar 09 2016 |
3309 |
321.06 |
| Mar 09 2016 |
3824 |
338.57 |
| Mar 09 2016 |
6079 |
332.4 |
| Mar 02 2016 |
3806 |
338.57 |
| Mar 02 2016 |
4762 |
365.77 |
| Mar 02 2016 |
3236 |
320 |
| Mar 02 2016 |
5759 |
328.77 |
| Feb 24 2016 |
4741 |
365.77 |
| Feb 24 2016 |
3044 |
316.3 |
| Feb 24 2016 |
3843 |
338.57 |
| Feb 24 2016 |
4673 |
316.3 |
| Feb 17 2016 |
3059 |
316.3 |
| Feb 17 2016 |
4780 |
365.77 |
| Feb 17 2016 |
2680 |
318.71 |
| Feb 17 2016 |
4717 |
316.3 |
| Feb 10 2016 |
2687 |
318.71 |
| Feb 10 2016 |
4815 |
365.77 |
| Feb 10 2016 |
3086 |
316.3 |
| Feb 10 2016 |
4748 |
316.3 |
| Feb 03 2016 |
3097 |
316.3 |
| Feb 03 2016 |
4810 |
365.77 |
| Feb 03 2016 |
2699 |
318.71 |
| Feb 03 2016 |
4767 |
316.3 |
| Jan 27 2016 |
2619 |
307.36 |
| Jan 27 2016 |
4810 |
365.77 |
| Jan 27 2016 |
2710 |
318.71 |
| Jan 27 2016 |
4069 |
307.36 |
| Jan 20 2016 |
2631 |
307.36 |
| Jan 20 2016 |
4812 |
365.77 |
| Jan 20 2016 |
2716 |
318.71 |
| Jan 20 2016 |
4078 |
307.36 |
| Jan 13 2016 |
2715 |
318.71 |
| Jan 13 2016 |
2637 |
307.36 |
| Jan 13 2016 |
4812 |
365.77 |
| Jan 13 2016 |
4077 |
307.36 |
| Jan 06 2016 |
4812 |
365.77 |
| Jan 06 2016 |
2639 |
307.36 |
| Jan 06 2016 |
2715 |
318.71 |
| Jan 06 2016 |
4077 |
307.36 |
| Dec 30 2015 |
2641 |
307.36 |
| Dec 30 2015 |
4810 |
365.77 |
| Dec 30 2015 |
2715 |
318.71 |
| Dec 30 2015 |
4079 |
307.36 |
| Dec 23 2015 |
2641 |
307.36 |
| Dec 23 2015 |
4810 |
365.77 |
| Dec 23 2015 |
2715 |
318.71 |
| Dec 23 2015 |
4079 |
307.36 |
| Dec 16 2015 |
4810 |
365.77 |
| Dec 16 2015 |
2641 |
307.36 |
| Dec 16 2015 |
2715 |
318.71 |
| Dec 16 2015 |
4079 |
307.36 |
| Dec 09 2015 |
4810 |
365.77 |
| Dec 09 2015 |
2641 |
307.36 |
| Dec 09 2015 |
2715 |
318.71 |
| Dec 09 2015 |
4080 |
307.36 |
| Dec 02 2015 |
2641 |
307.36 |
| Dec 02 2015 |
4810 |
365.77 |
| Dec 02 2015 |
2715 |
318.71 |
| Dec 02 2015 |
4080 |
307.36 |
| Nov 25 2015 |
2715 |
318.71 |
| Nov 25 2015 |
2641 |
307.36 |
| Nov 25 2015 |
4810 |
365.77 |
| Nov 25 2015 |
4080 |
307.36 |
| Nov 18 2015 |
4810 |
365.77 |
| Nov 18 2015 |
2641 |
307.36 |
| Nov 18 2015 |
2715 |
318.71 |
| Nov 18 2015 |
4080 |
307.36 |
| Nov 11 2015 |
4810 |
365.77 |
| Nov 11 2015 |
2641 |
307.36 |
| Nov 11 2015 |
2715 |
318.71 |
| Nov 11 2015 |
4080 |
307.36 |
| Nov 04 2015 |
2715 |
318.71 |
| Nov 04 2015 |
4810 |
365.77 |
| Nov 04 2015 |
2641 |
307.36 |
| Nov 04 2015 |
4080 |
307.36 |
| Oct 28 2015 |
2635 |
307.36 |
| Oct 28 2015 |
4799 |
365.77 |
| Oct 28 2015 |
2715 |
318.71 |
| Oct 28 2015 |
4076 |
307.36 |
| Oct 21 2015 |
2709 |
318.71 |
| Oct 21 2015 |
4789 |
365.77 |
| Oct 21 2015 |
2639 |
307.36 |
| Oct 21 2015 |
4081 |
307.36 |
| Oct 14 2015 |
2713 |
318.71 |
| Oct 14 2015 |
2639 |
307.36 |
| Oct 14 2015 |
4789 |
365.77 |
| Oct 14 2015 |
4083 |
307.36 |
| Oct 07 2015 |
2431 |
303.8 |
| Oct 07 2015 |
4789 |
365.77 |
| Oct 07 2015 |
2717 |
318.71 |
| Oct 07 2015 |
3847 |
303.8 |
| Sep 30 2015 |
2435 |
303.8 |
| Sep 30 2015 |
4799 |
365.77 |
| Sep 30 2015 |
2721 |
318.71 |
| Sep 30 2015 |
3845 |
303.8 |
| Sep 23 2015 |
4818 |
365.77 |
| Sep 23 2015 |
2433 |
303.8 |
| Sep 23 2015 |
2731 |
318.71 |
| Sep 23 2015 |
3874 |
303.8 |
| Sep 16 2015 |
2718 |
318.71 |
| Sep 16 2015 |
2125 |
297.3 |
| Sep 16 2015 |
4807 |
365.77 |
| Sep 16 2015 |
3419 |
297.3 |
| Sep 09 2015 |
4805 |
365.77 |
| Sep 09 2015 |
2138 |
297.3 |
| Sep 09 2015 |
2718 |
318.71 |
| Sep 09 2015 |
3393 |
297.3 |
| Sep 02 2015 |
4739 |
365.77 |
| Sep 02 2015 |
2129 |
297.3 |
| Sep 02 2015 |
2742 |
318.71 |
| Sep 02 2015 |
3380 |
297.3 |
| Aug 26 2015 |
2321 |
309 |
| Aug 26 2015 |
2336 |
300.61 |
| Aug 26 2015 |
4880 |
365.77 |
| Aug 26 2015 |
3671 |
300.61 |
| Aug 19 2015 |
2343 |
300.61 |
| Aug 19 2015 |
4841 |
365.77 |
| Aug 19 2015 |
2417 |
309 |
| Aug 19 2015 |
3734 |
300.61 |
| Aug 12 2015 |
2357 |
300.26 |
| Aug 12 2015 |
4872 |
365.77 |
| Aug 12 2015 |
2376 |
309 |
| Aug 12 2015 |
3718 |
300.26 |
| Aug 05 2015 |
2464 |
302.06 |
| Aug 05 2015 |
4889 |
365.77 |
| Aug 05 2015 |
2410 |
309 |
| Aug 05 2015 |
3887 |
302.06 |
| Jul 29 2015 |
2406 |
309 |
| Jul 29 2015 |
2502 |
302.06 |
| Jul 29 2015 |
4836 |
365.77 |
| Jul 29 2015 |
3921 |
302.06 |
| Jul 22 2015 |
2472 |
302.06 |
| Jul 22 2015 |
4837 |
365.77 |
| Jul 22 2015 |
2403 |
309 |
| Jul 22 2015 |
3886 |
302.06 |
| Jul 15 2015 |
2150 |
293.26 |
| Jul 15 2015 |
4961 |
365.77 |
| Jul 15 2015 |
2566 |
309 |
| Jul 15 2015 |
3360 |
293.26 |
| Jul 08 2015 |
5024 |
365.77 |
| Jul 08 2015 |
2207 |
293.26 |
| Jul 08 2015 |
2589 |
309 |
| Jul 08 2015 |
3462 |
293.26 |
| Jul 01 2015 |
1811 |
284.04 |
| Jul 01 2015 |
5072 |
365.77 |
| Jul 01 2015 |
2626 |
309 |
| Jul 01 2015 |
2849 |
284.04 |
| Jun 24 2015 |
5060 |
365.77 |
| Jun 24 2015 |
1849 |
284.04 |
| Jun 24 2015 |
2674 |
309 |
| Jun 24 2015 |
2903 |
284.04 |
| Jun 17 2015 |
5081 |
365.77 |
| Jun 17 2015 |
1959 |
286.34 |
| Jun 17 2015 |
2639 |
309 |
| Jun 17 2015 |
3145 |
286.34 |
| Jun 10 2015 |
2652 |
309 |
| Jun 10 2015 |
5077 |
365.77 |
| Jun 10 2015 |
1986 |
286.34 |
| Jun 10 2015 |
3089 |
286.34 |
| Jun 03 2015 |
2678 |
300.73 |
| Jun 03 2015 |
5066 |
365.77 |
| Jun 03 2015 |
2742 |
309 |
| Jun 03 2015 |
4178 |
300.73 |
| May 27 2015 |
5036 |
365.77 |
| May 27 2015 |
3391 |
313.75 |
| May 27 2015 |
2722 |
309 |
| May 27 2015 |
4181 |
300.93 |
| May 20 2015 |
2754 |
309 |
| May 20 2015 |
5019 |
365.77 |
| May 20 2015 |
2877 |
303.64 |
| May 20 2015 |
4409 |
303.18 |
| May 13 2015 |
2673 |
299.57 |
| May 13 2015 |
5051 |
365.77 |
| May 13 2015 |
2804 |
309 |
| May 13 2015 |
4239 |
300.93 |
| May 06 2015 |
4764 |
365.77 |
| May 06 2015 |
2739 |
309 |
| May 06 2015 |
2552 |
299.57 |
| May 06 2015 |
3818 |
296.95 |
| Apr 29 2015 |
2620 |
299.57 |
| Apr 29 2015 |
4910 |
365.77 |
| Apr 29 2015 |
3936 |
327.91 |
| Apr 29 2015 |
3916 |
296.95 |
| Apr 22 2015 |
3660 |
323.18 |
| Apr 22 2015 |
3562 |
316.51 |
| Apr 22 2015 |
4973 |
365.77 |
| Apr 22 2015 |
5253 |
313.21 |
| Apr 15 2015 |
4924 |
365.77 |
| Apr 15 2015 |
3358 |
312.88 |
| Apr 15 2015 |
3634 |
322.23 |
| Apr 15 2015 |
5665 |
317.59 |
| Apr 08 2015 |
2004 |
291.7 |
| Apr 08 2015 |
3413 |
312.88 |
| Apr 08 2015 |
4924 |
365.77 |
| Apr 08 2015 |
5707 |
317.59 |
| Apr 01 2015 |
4391 |
327.09 |
| Apr 01 2015 |
2062 |
291.7 |
| Apr 01 2015 |
5152 |
309.98 |
| Mar 25 2015 |
3953 |
321.49 |
| Mar 25 2015 |
1993 |
291.7 |
| Mar 25 2015 |
4368 |
353.28 |
| Mar 25 2015 |
6154 |
323.33 |
| Mar 18 2015 |
3471 |
313.69 |
| Mar 18 2015 |
4259 |
353.28 |
| Mar 18 2015 |
1962 |
291.7 |
| Mar 18 2015 |
5674 |
318.69 |
| Mar 11 2015 |
2009 |
291.7 |
| Mar 11 2015 |
3501 |
313.69 |
| Mar 11 2015 |
4387 |
353.28 |
| Mar 11 2015 |
5913 |
318.69 |
| Mar 04 2015 |
3882 |
339.17 |
| Mar 04 2015 |
3557 |
313.69 |
| Mar 04 2015 |
2064 |
291.7 |
| Mar 04 2015 |
5962 |
318.69 |
| Feb 25 2015 |
2933 |
309.72 |
| Feb 25 2015 |
4429 |
353.86 |
| Feb 25 2015 |
5058 |
335.19 |
| Feb 25 2015 |
6651 |
325.66 |
| Feb 18 2015 |
3009 |
309.72 |
| Feb 18 2015 |
4445 |
353.86 |
| Feb 18 2015 |
3711 |
315.23 |
| Feb 18 2015 |
6721 |
325.46 |
| Feb 11 2015 |
3042 |
309.72 |
| Feb 11 2015 |
3726 |
315.23 |
| Feb 11 2015 |
4471 |
353.86 |
| Feb 11 2015 |
6743 |
325.46 |
| Feb 04 2015 |
3424 |
310.23 |
| Feb 04 2015 |
4470 |
353.86 |
| Feb 04 2015 |
3061 |
309.72 |
| Feb 04 2015 |
5018 |
305.7 |
| Jan 28 2015 |
4470 |
353.86 |
| Jan 28 2015 |
2537 |
292.76 |
| Jan 28 2015 |
3061 |
309.72 |
| Jan 28 2015 |
5031 |
305.7 |
| Jan 21 2015 |
4474 |
353.86 |
| Jan 21 2015 |
2547 |
292.76 |
| Jan 21 2015 |
2001 |
286.22 |
| Jan 21 2015 |
5045 |
305.7 |
| Jan 14 2015 |
2004 |
286.22 |
| Jan 14 2015 |
4474 |
353.86 |
| Jan 14 2015 |
1967 |
279.98 |
| Jan 14 2015 |
3894 |
290 |
| Jan 07 2015 |
2004 |
286.22 |
| Jan 07 2015 |
1964 |
279.98 |
| Jan 07 2015 |
4474 |
353.86 |
| Jan 07 2015 |
3894 |
290 |
| Dec 31 2014 |
1964 |
279.98 |
| Dec 31 2014 |
2004 |
286.22 |
| Dec 31 2014 |
4475 |
353.86 |
| Dec 31 2014 |
3892 |
290 |
| Dec 24 2014 |
2004 |
286.22 |
| Dec 24 2014 |
1964 |
279.98 |
| Dec 24 2014 |
4475 |
353.86 |
| Dec 24 2014 |
3892 |
290 |
| Dec 17 2014 |
4475 |
353.86 |
| Dec 17 2014 |
1965 |
279.98 |
| Dec 17 2014 |
2004 |
286.22 |
| Dec 17 2014 |
3894 |
290 |
| Dec 10 2014 |
4475 |
353.86 |
| Dec 10 2014 |
1965 |
279.98 |
| Dec 10 2014 |
2004 |
286.22 |
| Dec 10 2014 |
3894 |
290 |
| Dec 03 2014 |
4476 |
353.86 |
| Dec 03 2014 |
1965 |
279.98 |
| Dec 03 2014 |
2004 |
286.22 |
| Dec 03 2014 |
3894 |
290 |
| Nov 26 2014 |
2004 |
286.22 |
| Nov 26 2014 |
1965 |
279.98 |
| Nov 26 2014 |
4476 |
353.86 |
| Nov 26 2014 |
3894 |
290 |
| Nov 19 2014 |
4476 |
353.86 |
| Nov 19 2014 |
1965 |
279.98 |
| Nov 19 2014 |
2004 |
286.22 |
| Nov 19 2014 |
3894 |
290 |
| Nov 12 2014 |
1965 |
279.98 |
| Nov 12 2014 |
4476 |
353.86 |
| Nov 12 2014 |
2004 |
286.22 |
| Nov 12 2014 |
3894 |
290 |
| Nov 05 2014 |
2004 |
286.22 |
| Nov 05 2014 |
4476 |
353.86 |
| Nov 05 2014 |
1965 |
279.98 |
| Nov 05 2014 |
3894 |
290 |
| Oct 29 2014 |
2004 |
286.22 |
| Oct 29 2014 |
1965 |
279.98 |
| Oct 29 2014 |
4476 |
353.86 |
| Oct 29 2014 |
3895 |
290 |
| Oct 22 2014 |
4473 |
353.86 |
| Oct 22 2014 |
1960 |
279.98 |
| Oct 22 2014 |
2002 |
286.22 |
| Oct 22 2014 |
3906 |
290 |
| Oct 15 2014 |
2001 |
286.22 |
| Oct 15 2014 |
1959 |
279.98 |
| Oct 15 2014 |
4471 |
353.86 |
| Oct 15 2014 |
3910 |
290 |
| Oct 08 2014 |
2008 |
286.22 |
| Oct 08 2014 |
1958 |
279.98 |
| Oct 08 2014 |
4470 |
353.86 |
| Oct 08 2014 |
3916 |
290 |
| Oct 01 2014 |
1965 |
279.98 |
| Oct 01 2014 |
4473 |
353.86 |
| Oct 01 2014 |
2009 |
286.22 |
| Oct 01 2014 |
3916 |
290 |
| Sep 24 2014 |
4451 |
353.86 |
| Sep 24 2014 |
1397 |
266.39 |
| Sep 24 2014 |
2006 |
286.22 |
| Sep 24 2014 |
3058 |
277.44 |
| Sep 17 2014 |
2770 |
303.45 |
| Sep 17 2014 |
4446 |
353.86 |
| Sep 17 2014 |
921 |
251.72 |
| Sep 17 2014 |
1621 |
251.72 |
| Sep 10 2014 |
4454 |
353.86 |
| Sep 10 2014 |
914 |
251.72 |
| Sep 10 2014 |
2784 |
303.45 |
| Sep 10 2014 |
1621 |
251.72 |
| Sep 03 2014 |
4458 |
353.86 |
| Sep 03 2014 |
903 |
250.75 |
| Sep 03 2014 |
2784 |
303.45 |
| Sep 03 2014 |
1606 |
250.75 |
| Aug 27 2014 |
924 |
250.75 |
| Aug 27 2014 |
4377 |
353.86 |
| Aug 27 2014 |
2765 |
303.45 |
| Aug 27 2014 |
1632 |
250.75 |
| Aug 20 2014 |
2774 |
303.45 |
| Aug 20 2014 |
843 |
247.79 |
| Aug 20 2014 |
4370 |
353.86 |
| Aug 20 2014 |
1512 |
247.79 |
| Aug 13 2014 |
4406 |
353.86 |
| Aug 13 2014 |
852 |
247.79 |
| Aug 13 2014 |
2785 |
303.45 |
| Aug 13 2014 |
1508 |
247.79 |
| Aug 06 2014 |
4374 |
353.86 |
| Aug 06 2014 |
924 |
249.69 |
| Aug 06 2014 |
2826 |
303.45 |
| Aug 06 2014 |
1582 |
249.69 |
| Jul 30 2014 |
2861 |
303.45 |
| Jul 30 2014 |
1018 |
252.74 |
| Jul 30 2014 |
4436 |
353.86 |
| Jul 30 2014 |
1744 |
252.74 |
| Jul 23 2014 |
1355 |
261.68 |
| Jul 23 2014 |
4353 |
353.86 |
| Jul 23 2014 |
2875 |
303.45 |
| Jul 23 2014 |
2238 |
261.68 |
| Jul 16 2014 |
1538 |
267.39 |
| Jul 16 2014 |
4432 |
353.86 |
| Jul 16 2014 |
2902 |
303.45 |
| Jul 16 2014 |
2223 |
261.77 |
| Jul 09 2014 |
4309 |
353.86 |
| Jul 09 2014 |
1376 |
261.79 |
| Jul 09 2014 |
3552 |
315.33 |
| Jul 09 2014 |
2531 |
266.76 |
| Jul 02 2014 |
1404 |
261.79 |
| Jul 02 2014 |
4449 |
353.86 |
| Jul 02 2014 |
3604 |
315.33 |
| Jul 02 2014 |
2597 |
266.76 |
| Jun 25 2014 |
4306 |
353.86 |
| Jun 25 2014 |
1448 |
261.79 |
| Jun 25 2014 |
3642 |
315.33 |
| Jun 25 2014 |
2593 |
266.76 |
| Jun 18 2014 |
4285 |
353.86 |
| Jun 18 2014 |
1482 |
261.79 |
| Jun 18 2014 |
3678 |
315.33 |
| Jun 18 2014 |
2623 |
266.76 |
| Jun 11 2014 |
3705 |
315.33 |
| Jun 11 2014 |
4486 |
353.86 |
| Jun 11 2014 |
1518 |
261.79 |
| Jun 11 2014 |
2637 |
266.76 |
| Jun 04 2014 |
4519 |
353.86 |
| Jun 04 2014 |
1583 |
261.79 |
| Jun 04 2014 |
3750 |
315.33 |
| Jun 04 2014 |
2700 |
266.76 |
| May 28 2014 |
1755 |
265.89 |
| May 28 2014 |
4554 |
353.86 |
| May 28 2014 |
3768 |
315.33 |
| May 28 2014 |
2725 |
266.81 |
| May 21 2014 |
3779 |
315.33 |
| May 21 2014 |
1647 |
261.99 |
| May 21 2014 |
4545 |
353.86 |
| May 21 2014 |
2906 |
269.11 |
| May 14 2014 |
3819 |
315.33 |
| May 14 2014 |
1670 |
261.99 |
| May 14 2014 |
4608 |
353.86 |
| May 14 2014 |
2950 |
269.11 |
| May 07 2014 |
1657 |
261.99 |
| May 07 2014 |
4384 |
353.86 |
| May 07 2014 |
3746 |
315.33 |
| May 07 2014 |
2928 |
269.11 |
| Apr 30 2014 |
3977 |
315.33 |
| Apr 30 2014 |
1763 |
261.99 |
| Apr 30 2014 |
4605 |
353.86 |
| Apr 30 2014 |
3050 |
269.11 |
| Apr 23 2014 |
5547 |
338.21 |
| Apr 23 2014 |
2542 |
277.61 |
| Apr 23 2014 |
4753 |
353.86 |
| Apr 23 2014 |
4177 |
285.31 |
| Apr 16 2014 |
4703 |
353.86 |
| Apr 16 2014 |
1935 |
264.58 |
| Apr 16 2014 |
4504 |
322.5 |
| Apr 16 2014 |
4326 |
287.52 |
| Apr 09 2014 |
1959 |
264.58 |
| Apr 09 2014 |
4711 |
353.86 |
| Apr 09 2014 |
4153 |
314.39 |
| Apr 09 2014 |
4440 |
287.52 |
| Apr 02 2014 |
4217 |
314.39 |
| Apr 02 2014 |
2305 |
270.87 |
| Apr 02 2014 |
4614 |
354.14 |
| Apr 02 2014 |
3660 |
277.91 |
| Mar 26 2014 |
4606 |
354.14 |
| Mar 26 2014 |
2372 |
270.87 |
| Mar 26 2014 |
4173 |
314.39 |
| Mar 26 2014 |
3690 |
277.91 |
| Mar 19 2014 |
5242 |
366.15 |
| Mar 19 2014 |
1880 |
260.11 |
| Mar 19 2014 |
4181 |
314.39 |
| Mar 19 2014 |
3299 |
270.89 |
| Mar 12 2014 |
2117 |
264.89 |
| Mar 12 2014 |
5254 |
366.15 |
| Mar 12 2014 |
3359 |
299.45 |
| Mar 12 2014 |
3857 |
279.33 |
| Mar 05 2014 |
3468 |
301.73 |
| Mar 05 2014 |
2108 |
263.62 |
| Mar 05 2014 |
6324 |
390.15 |
| Mar 05 2014 |
2965 |
264.89 |
| Feb 26 2014 |
2142 |
263.85 |
| Feb 26 2014 |
6373 |
390.15 |
| Feb 26 2014 |
3498 |
301.73 |
| Feb 26 2014 |
2864 |
262.72 |
| Feb 19 2014 |
6402 |
390.15 |
| Feb 19 2014 |
2573 |
272.59 |
| Feb 19 2014 |
3542 |
301.73 |
| Feb 19 2014 |
3341 |
270.09 |
| Feb 12 2014 |
3551 |
301.73 |
| Feb 12 2014 |
2396 |
268.98 |
| Feb 12 2014 |
6458 |
390.15 |
| Feb 12 2014 |
3346 |
270.09 |
| Feb 05 2014 |
6454 |
390.15 |
| Feb 05 2014 |
2443 |
268.98 |
| Feb 05 2014 |
3582 |
301.73 |
| Feb 05 2014 |
3388 |
270.09 |
| Jan 29 2014 |
2394 |
267.34 |
| Jan 29 2014 |
6454 |
390.15 |
| Jan 29 2014 |
4442 |
317.12 |
| Jan 29 2014 |
3215 |
267.34 |
| Jan 22 2014 |
6461 |
390.15 |
| Jan 22 2014 |
2282 |
264.74 |
| Jan 22 2014 |
4435 |
317.12 |
| Jan 22 2014 |
3046 |
264.74 |
| Jan 15 2014 |
6461 |
390.15 |
| Jan 15 2014 |
2291 |
264.74 |
| Jan 15 2014 |
4439 |
317.12 |
| Jan 15 2014 |
3048 |
264.74 |
| Jan 08 2014 |
2295 |
264.74 |
| Jan 08 2014 |
6461 |
390.15 |
| Jan 08 2014 |
4438 |
317.12 |
| Jan 08 2014 |
3054 |
264.74 |
| Jan 01 2014 |
2297 |
264.74 |
| Jan 01 2014 |
6461 |
390.15 |
| Jan 01 2014 |
4438 |
317.12 |
| Jan 01 2014 |
3056 |
264.74 |
| Dec 25 2013 |
4438 |
317.12 |
| Dec 25 2013 |
6479 |
390.15 |
| Dec 25 2013 |
2297 |
264.74 |
| Dec 25 2013 |
3056 |
264.74 |
| Dec 18 2013 |
6479 |
390.15 |
| Dec 18 2013 |
2297 |
264.74 |
| Dec 18 2013 |
4438 |
317.12 |
| Dec 18 2013 |
3056 |
264.74 |
| Dec 11 2013 |
6481 |
390.15 |
| Dec 11 2013 |
2297 |
264.74 |
| Dec 11 2013 |
4438 |
317.12 |
| Dec 11 2013 |
3056 |
264.74 |
| Dec 04 2013 |
4439 |
317.12 |
| Dec 04 2013 |
2297 |
264.74 |
| Dec 04 2013 |
6481 |
390.15 |
| Dec 04 2013 |
3056 |
264.74 |
| Nov 27 2013 |
4439 |
317.12 |
| Nov 27 2013 |
2297 |
264.74 |
| Nov 27 2013 |
6481 |
390.15 |
| Nov 27 2013 |
3056 |
264.74 |
| Nov 20 2013 |
2297 |
264.74 |
| Nov 20 2013 |
6482 |
390.15 |
| Nov 20 2013 |
4439 |
317.12 |
| Nov 20 2013 |
3057 |
264.74 |
| Nov 13 2013 |
4439 |
317.12 |
| Nov 13 2013 |
2297 |
264.74 |
| Nov 13 2013 |
6482 |
390.15 |
| Nov 13 2013 |
3057 |
264.74 |
| Nov 06 2013 |
4439 |
317.12 |
| Nov 06 2013 |
6482 |
390.15 |
| Nov 06 2013 |
2297 |
264.74 |
| Nov 06 2013 |
3057 |
264.74 |
| Oct 30 2013 |
6482 |
390.15 |
| Oct 30 2013 |
2296 |
264.74 |
| Oct 30 2013 |
4439 |
317.12 |
| Oct 30 2013 |
3056 |
264.74 |
| Oct 23 2013 |
2296 |
264.74 |
| Oct 23 2013 |
6482 |
390.15 |
| Oct 23 2013 |
4438 |
317.12 |
| Oct 23 2013 |
3057 |
264.74 |
| Oct 16 2013 |
4460 |
317.12 |
| Oct 16 2013 |
2295 |
264.74 |
| Oct 16 2013 |
6461 |
390.15 |
| Oct 16 2013 |
3059 |
264.74 |
| Oct 09 2013 |
6415 |
390.15 |
| Oct 09 2013 |
2310 |
264.56 |
| Oct 09 2013 |
4449 |
317.12 |
| Oct 09 2013 |
3066 |
264.56 |
| Oct 02 2013 |
2315 |
264.56 |
| Oct 02 2013 |
6460 |
390.15 |
| Oct 02 2013 |
4457 |
317.12 |
| Oct 02 2013 |
3074 |
264.56 |
| Sep 25 2013 |
2312 |
264.56 |
| Sep 25 2013 |
6439 |
390.15 |
| Sep 25 2013 |
4441 |
317.12 |
| Sep 25 2013 |
3073 |
264.56 |
| Sep 18 2013 |
4410 |
317.12 |
| Sep 18 2013 |
2400 |
266.6 |
| Sep 18 2013 |
6405 |
390.15 |
| Sep 18 2013 |
3208 |
266.6 |
| Sep 11 2013 |
6318 |
390.15 |
| Sep 11 2013 |
2403 |
266.6 |
| Sep 11 2013 |
4430 |
317.12 |
| Sep 11 2013 |
3210 |
266.6 |
| Sep 04 2013 |
2870 |
275.98 |
| Sep 04 2013 |
6370 |
390.15 |
| Sep 04 2013 |
4447 |
317.12 |
| Sep 04 2013 |
3819 |
275.98 |
| Aug 28 2013 |
4450 |
317.12 |
| Aug 28 2013 |
6557 |
390.15 |
| Aug 28 2013 |
2791 |
273.66 |
| Aug 28 2013 |
4086 |
279.52 |
| Aug 21 2013 |
6552 |
390.15 |
| Aug 21 2013 |
2838 |
273.66 |
| Aug 21 2013 |
4471 |
317.12 |
| Aug 21 2013 |
4138 |
279.52 |
| Aug 14 2013 |
2868 |
273.66 |
| Aug 14 2013 |
6123 |
390.15 |
| Aug 14 2013 |
4475 |
317.12 |
| Aug 14 2013 |
3985 |
279.52 |
| Aug 07 2013 |
6197 |
390.15 |
| Aug 07 2013 |
2931 |
273.66 |
| Aug 07 2013 |
4475 |
317.12 |
| Aug 07 2013 |
4046 |
279.52 |
| Jul 31 2013 |
6195 |
390.15 |
| Jul 31 2013 |
2982 |
273.66 |
| Jul 31 2013 |
4563 |
317.12 |
| Jul 31 2013 |
4105 |
279.52 |
| Jul 24 2013 |
2998 |
273.66 |
| Jul 24 2013 |
6219 |
390.15 |
| Jul 24 2013 |
4540 |
317.12 |
| Jul 24 2013 |
4127 |
279.52 |
| Jul 17 2013 |
3008 |
273.66 |
| Jul 17 2013 |
6125 |
390.15 |
| Jul 17 2013 |
4564 |
317.12 |
| Jul 17 2013 |
4130 |
279.52 |
| Jul 10 2013 |
4600 |
317.12 |
| Jul 10 2013 |
3054 |
273.66 |
| Jul 10 2013 |
6266 |
390.15 |
| Jul 10 2013 |
4178 |
279.52 |
| Jul 03 2013 |
3098 |
273.66 |
| Jul 03 2013 |
6163 |
390.15 |
| Jul 03 2013 |
4597 |
317.12 |
| Jul 03 2013 |
4153 |
279.52 |
| Jun 26 2013 |
6060 |
390.15 |
| Jun 26 2013 |
2890 |
267.58 |
| Jun 26 2013 |
4600 |
317.12 |
| Jun 26 2013 |
4234 |
279.52 |
| Jun 19 2013 |
4665 |
317.12 |
| Jun 19 2013 |
5882 |
390.15 |
| Jun 19 2013 |
2953 |
267.58 |
| Jun 19 2013 |
4303 |
279.52 |
| Jun 12 2013 |
4744 |
317.12 |
| Jun 12 2013 |
3074 |
269.48 |
| Jun 12 2013 |
6104 |
390.15 |
| Jun 12 2013 |
4617 |
282.47 |
| Jun 05 2013 |
5841 |
390.15 |
| Jun 05 2013 |
3054 |
269.48 |
| Jun 05 2013 |
4725 |
317.12 |
| Jun 05 2013 |
4628 |
282.47 |
| May 29 2013 |
4664 |
317.12 |
| May 29 2013 |
2945 |
266.42 |
| May 29 2013 |
5810 |
390.15 |
| May 29 2013 |
4246 |
276.61 |
| May 22 2013 |
4806 |
317.12 |
| May 22 2013 |
5835 |
390.15 |
| May 22 2013 |
3019 |
266.42 |
| May 22 2013 |
4366 |
276.61 |
| May 15 2013 |
3073 |
266.42 |
| May 15 2013 |
5767 |
390.15 |
| May 15 2013 |
4856 |
317.12 |
| May 15 2013 |
4403 |
276.61 |
| May 08 2013 |
2903 |
263.21 |
| May 08 2013 |
5544 |
390.15 |
| May 08 2013 |
4855 |
317.12 |
| May 08 2013 |
3972 |
270.4 |
| May 01 2013 |
5002 |
317.12 |
| May 01 2013 |
2990 |
263.21 |
| May 01 2013 |
5650 |
390.15 |
| May 01 2013 |
4050 |
270.4 |
| Apr 24 2013 |
2795 |
258.79 |
| Apr 24 2013 |
5588 |
390.15 |
| Apr 24 2013 |
6218 |
337.28 |
| Apr 24 2013 |
4372 |
274.85 |
| Apr 17 2013 |
5720 |
390.15 |
| Apr 17 2013 |
2851 |
258.79 |
| Apr 17 2013 |
5648 |
327.72 |
| Apr 17 2013 |
4444 |
274.85 |
| Apr 10 2013 |
3154 |
265.07 |
| Apr 10 2013 |
5692 |
390.15 |
| Apr 10 2013 |
5708 |
327.72 |
| Apr 10 2013 |
4266 |
271.15 |
| Apr 03 2013 |
5708 |
327.72 |
| Apr 03 2013 |
5649 |
390.15 |
| Apr 03 2013 |
3154 |
265.07 |
| Apr 03 2013 |
4301 |
271.15 |
| Mar 27 2013 |
5751 |
390.15 |
| Mar 27 2013 |
3209 |
265.07 |
| Mar 27 2013 |
5832 |
327.72 |
| Mar 27 2013 |
4368 |
271.15 |
| Mar 20 2013 |
3173 |
265.16 |
| Mar 20 2013 |
5820 |
327.72 |
| Mar 20 2013 |
4351 |
270.58 |
| Mar 13 2013 |
4335 |
327.72 |
| Mar 13 2013 |
4366 |
270.58 |
| Oct 19 2012 |
4175 |
297.88 |
| Oct 19 2012 |
7934 |
362.31 |
| Oct 19 2012 |
5879 |
305.86 |
| Sep 23 2012 |
7894 |
362.31 |
| Sep 23 2012 |
4156 |
297.88 |
| Sep 23 2012 |
5855 |
305.86 |
| Aug 31 2012 |
4184 |
300.47 |
| Aug 31 2012 |
5426 |
300.47 |
| Aug 24 2012 |
4149 |
300.47 |
| Aug 24 2012 |
5390 |
300.47 |
| Aug 10 2012 |
4495 |
308.43 |
| Aug 10 2012 |
5870 |
308.43 |
| Aug 03 2012 |
5093 |
319.65 |
| Aug 03 2012 |
6743 |
319.65 |
| Jul 27 2012 |
5006 |
319.64 |
| Jul 27 2012 |
7401 |
328.46 |
| Jul 06 2012 |
5135 |
324.18 |
| Jul 06 2012 |
8004 |
337.09 |
| Jun 22 2012 |
4722 |
324.18 |
| Jun 22 2012 |
7704 |
337.09 |
| Jun 15 2012 |
4792 |
324.18 |
| Jun 15 2012 |
8161 |
337.09 |
| Jun 08 2012 |
4769 |
324.18 |
| Jun 08 2012 |
8091 |
337.09 |
| Jun 01 2012 |
4618 |
324.18 |
| Jun 01 2012 |
8069 |
337.09 |
| May 25 2012 |
5535 |
359.52 |
| May 25 2012 |
8960 |
354.05 |
| May 18 2012 |
5644 |
359.52 |
| May 18 2012 |
9061 |
354.05 |
| May 11 2012 |
5604 |
359.52 |
| May 11 2012 |
9092 |
354.05 |
| May 04 2012 |
5347 |
359.52 |
| May 04 2012 |
8938 |
354.05 |
| Apr 27 2012 |
5243 |
359.52 |
| Apr 27 2012 |
8796 |
354.05 |
| Apr 13 2012 |
4803 |
362.66 |
| Apr 13 2012 |
8247 |
353.68 |
| Apr 06 2012 |
7696 |
348.3 |
| Mar 27 2012 |
7595 |
348.3 |
