| Feb 21 2020 |
1938 |
357.61 |
| Feb 21 2020 |
2872 |
357.61 |
| Feb 14 2020 |
1943 |
357.61 |
| Feb 14 2020 |
2880 |
357.61 |
| Feb 07 2020 |
1940 |
357.61 |
| Feb 07 2020 |
2873 |
357.61 |
| Jan 31 2020 |
1957 |
357.61 |
| Jan 31 2020 |
2880 |
357.61 |
| Jan 24 2020 |
1579 |
349.71 |
| Jan 24 2020 |
1496 |
348.22 |
| Jan 24 2020 |
2354 |
349.21 |
| Jan 17 2020 |
1488 |
348.22 |
| Jan 17 2020 |
1584 |
349.71 |
| Jan 17 2020 |
2348 |
349.21 |
| Jan 10 2020 |
1492 |
348.22 |
| Jan 10 2020 |
1584 |
349.71 |
| Jan 10 2020 |
2350 |
349.21 |
| Jan 03 2020 |
1492 |
348.22 |
| Jan 03 2020 |
1585 |
349.71 |
| Jan 03 2020 |
2352 |
349.21 |
| Dec 27 2019 |
1493 |
348.22 |
| Dec 27 2019 |
1585 |
349.71 |
| Dec 27 2019 |
2353 |
349.21 |
| Dec 20 2019 |
1493 |
348.22 |
| Dec 20 2019 |
1585 |
349.71 |
| Dec 20 2019 |
2353 |
349.21 |
| Dec 13 2019 |
1493 |
348.22 |
| Dec 13 2019 |
1585 |
349.71 |
| Dec 13 2019 |
2353 |
349.21 |
| Dec 06 2019 |
1585 |
349.71 |
| Dec 06 2019 |
1493 |
348.22 |
| Dec 06 2019 |
2353 |
349.21 |
| Nov 29 2019 |
1496 |
348.22 |
| Nov 29 2019 |
1585 |
349.71 |
| Nov 29 2019 |
2356 |
349.21 |
| Nov 22 2019 |
1496 |
348.22 |
| Nov 22 2019 |
1585 |
349.71 |
| Nov 22 2019 |
2356 |
349.21 |
| Nov 15 2019 |
1585 |
349.71 |
| Nov 15 2019 |
1496 |
348.22 |
| Nov 15 2019 |
2356 |
349.21 |
| Nov 08 2019 |
1496 |
348.22 |
| Nov 08 2019 |
1585 |
349.71 |
| Nov 08 2019 |
2352 |
349.21 |
| Nov 01 2019 |
1550 |
349.71 |
| Nov 01 2019 |
1496 |
348.22 |
| Nov 01 2019 |
2317 |
349.21 |
| Oct 25 2019 |
1550 |
349.71 |
| Oct 25 2019 |
1496 |
348.22 |
| Oct 25 2019 |
2317 |
349.21 |
| Oct 18 2019 |
1496 |
348.22 |
| Oct 18 2019 |
1552 |
349.71 |
| Oct 18 2019 |
2318 |
349.21 |
| Oct 11 2019 |
1497 |
348.22 |
| Oct 11 2019 |
1553 |
349.71 |
| Oct 11 2019 |
2315 |
349.21 |
| Oct 04 2019 |
1497 |
348.22 |
| Oct 04 2019 |
1557 |
349.71 |
| Oct 04 2019 |
2319 |
349.21 |
| Sep 27 2019 |
1557 |
349.71 |
| Sep 27 2019 |
1494 |
348.22 |
| Sep 27 2019 |
2329 |
349.21 |
| Sep 20 2019 |
1493 |
348.22 |
| Sep 20 2019 |
1549 |
349.71 |
| Sep 20 2019 |
2327 |
349.21 |
| Sep 13 2019 |
1479 |
348.22 |
| Sep 13 2019 |
1558 |
349.71 |
| Sep 13 2019 |
2320 |
349.21 |
| Sep 06 2019 |
1582 |
349.71 |
| Sep 06 2019 |
1480 |
348.22 |
| Sep 06 2019 |
2347 |
349.21 |
| Aug 30 2019 |
1497 |
348.22 |
| Aug 30 2019 |
1606 |
349.71 |
| Aug 30 2019 |
2369 |
349.21 |
| Aug 23 2019 |
1507 |
348.22 |
| Aug 23 2019 |
1601 |
349.71 |
| Aug 23 2019 |
2379 |
349.21 |
| Aug 16 2019 |
1561 |
348.22 |
| Aug 16 2019 |
1616 |
349.71 |
| Aug 16 2019 |
2404 |
349.21 |
| Aug 09 2019 |
1638 |
349.71 |
| Aug 09 2019 |
1575 |
348.22 |
| Aug 09 2019 |
2434 |
349.21 |
| Aug 02 2019 |
1590 |
348.22 |
| Aug 02 2019 |
1660 |
349.71 |
| Aug 02 2019 |
2447 |
349.21 |
| Jul 26 2019 |
1638 |
348.22 |
| Jul 26 2019 |
1678 |
349.71 |
| Jul 26 2019 |
2499 |
349.21 |
| Jul 19 2019 |
1658 |
348.22 |
| Jul 19 2019 |
1740 |
349.71 |
| Jul 19 2019 |
2526 |
349.21 |
| Jul 12 2019 |
1804 |
348.22 |
| Jul 12 2019 |
1763 |
349.71 |
| Jul 12 2019 |
2636 |
349.21 |
| Jul 05 2019 |
1932 |
348.22 |
| Jul 05 2019 |
1910 |
349.71 |
| Jul 05 2019 |
2801 |
349.21 |
| Jun 28 2019 |
1964 |
348.22 |
| Jun 28 2019 |
1923 |
349.71 |
| Jun 28 2019 |
2853 |
349.21 |
| Jun 21 2019 |
1926 |
349.71 |
| Jun 21 2019 |
1953 |
348.22 |
| Jun 21 2019 |
2834 |
349.21 |
| Jun 14 2019 |
1963 |
348.22 |
| Jun 14 2019 |
1913 |
349.71 |
| Jun 14 2019 |
2854 |
349.21 |
| Jun 07 2019 |
2017 |
348.22 |
| Jun 07 2019 |
1921 |
349.71 |
| Jun 07 2019 |
2898 |
349.21 |
| May 31 2019 |
1927 |
349.71 |
| May 31 2019 |
2007 |
348.22 |
| May 31 2019 |
2877 |
349.21 |
| May 24 2019 |
2065 |
348.22 |
| May 24 2019 |
1952 |
349.71 |
| May 24 2019 |
2950 |
349.21 |
| May 17 2019 |
1986 |
349.71 |
| May 17 2019 |
2099 |
348.22 |
| May 17 2019 |
3010 |
349.21 |
| May 10 2019 |
1995 |
349.71 |
| May 10 2019 |
2094 |
348.22 |
| May 10 2019 |
2995 |
349.21 |
| May 03 2019 |
2092 |
348.22 |
| May 03 2019 |
2012 |
349.71 |
| May 03 2019 |
3012 |
349.21 |
| Apr 26 2019 |
2121 |
348.22 |
| Apr 26 2019 |
2016 |
349.71 |
| Apr 26 2019 |
3031 |
349.21 |
| Apr 19 2019 |
2165 |
348.22 |
| Apr 19 2019 |
1963 |
349.71 |
| Apr 19 2019 |
2980 |
349.21 |
| Apr 18 2019 |
1972 |
349.71 |
| Apr 18 2019 |
2173 |
348.22 |
| Apr 12 2019 |
2201 |
348.22 |
| Apr 12 2019 |
1957 |
349.71 |
| Apr 12 2019 |
2978 |
349.21 |
| Apr 05 2019 |
2153 |
348.22 |
| Apr 05 2019 |
3025 |
372.75 |
| Apr 05 2019 |
4264 |
367.84 |
| Mar 29 2019 |
2145 |
348.22 |
| Mar 29 2019 |
3022 |
372.75 |
| Mar 29 2019 |
4241 |
367.84 |
| Mar 22 2019 |
3003 |
372.75 |
| Mar 22 2019 |
2157 |
348.22 |
| Mar 22 2019 |
4224 |
367.84 |
| Mar 15 2019 |
2144 |
348.22 |
| Mar 15 2019 |
3070 |
372.75 |
| Mar 15 2019 |
4271 |
367.84 |
| Mar 08 2019 |
2122 |
348.22 |
| Mar 08 2019 |
3011 |
372.75 |
| Mar 08 2019 |
4202 |
367.84 |
| Mar 01 2019 |
2132 |
348.22 |
| Mar 01 2019 |
3054 |
372.75 |
| Mar 01 2019 |
4216 |
367.84 |
| Feb 22 2019 |
3385 |
377.8 |
| Feb 22 2019 |
2136 |
348.22 |
| Feb 22 2019 |
4499 |
370.4 |
| Feb 15 2019 |
2156 |
348.22 |
| Feb 15 2019 |
3395 |
377.8 |
| Feb 15 2019 |
4504 |
370.4 |
| Feb 08 2019 |
3390 |
377.8 |
| Feb 08 2019 |
5133 |
377.8 |
| Feb 01 2019 |
3389 |
377.8 |
| Feb 01 2019 |
5145 |
377.8 |
| Jan 25 2019 |
6975 |
420.64 |
| Jan 25 2019 |
9835 |
420.64 |
| Jan 18 2019 |
7012 |
420.64 |
| Jan 18 2019 |
9847 |
420.64 |
| Jan 11 2019 |
7012 |
420.64 |
| Jan 11 2019 |
9845 |
420.64 |
| Jan 04 2019 |
7013 |
420.64 |
| Jan 04 2019 |
9852 |
420.64 |
| Dec 28 2018 |
7013 |
420.64 |
| Dec 28 2018 |
9852 |
420.64 |
| Dec 21 2018 |
7013 |
420.64 |
| Dec 21 2018 |
9852 |
420.64 |
| Dec 14 2018 |
7013 |
420.64 |
| Dec 14 2018 |
9852 |
420.64 |
| Dec 07 2018 |
7013 |
420.64 |
| Dec 07 2018 |
9851 |
420.64 |
| Nov 30 2018 |
7013 |
420.64 |
| Nov 30 2018 |
9851 |
420.64 |
| Nov 23 2018 |
7013 |
420.64 |
| Nov 23 2018 |
9851 |
420.64 |
| Nov 16 2018 |
7013 |
420.64 |
| Nov 16 2018 |
9851 |
420.64 |
| Nov 09 2018 |
7013 |
420.64 |
| Nov 09 2018 |
9851 |
420.64 |
| Nov 02 2018 |
7013 |
420.64 |
| Nov 02 2018 |
9825 |
420.64 |
| Oct 26 2018 |
7010 |
420.64 |
| Oct 26 2018 |
9822 |
420.64 |
| Oct 19 2018 |
7034 |
420.64 |
| Oct 19 2018 |
9845 |
420.64 |
| Oct 12 2018 |
7017 |
420.64 |
| Oct 12 2018 |
9811 |
420.64 |
| Oct 05 2018 |
7036 |
420.64 |
| Oct 05 2018 |
9895 |
420.64 |
| Sep 28 2018 |
6871 |
420.64 |
| Sep 28 2018 |
9641 |
420.64 |
| Sep 21 2018 |
6843 |
420.64 |
| Sep 21 2018 |
9632 |
420.64 |
| Sep 14 2018 |
6862 |
420.64 |
| Sep 14 2018 |
9667 |
420.64 |
| Sep 07 2018 |
6963 |
420.64 |
| Sep 07 2018 |
9843 |
420.64 |
| Aug 31 2018 |
7002 |
420.64 |
| Aug 31 2018 |
9915 |
420.64 |
| Aug 24 2018 |
7013 |
420.64 |
| Aug 24 2018 |
9942 |
420.64 |
| Aug 17 2018 |
6986 |
420.64 |
| Aug 17 2018 |
10022 |
420.64 |
| Aug 10 2018 |
7016 |
420.64 |
| Aug 10 2018 |
10131 |
420.64 |
| Aug 03 2018 |
7159 |
420.64 |
| Aug 03 2018 |
10222 |
420.64 |
| Jul 27 2018 |
7211 |
420.64 |
| Jul 27 2018 |
10271 |
420.64 |
| Jul 20 2018 |
7184 |
420.64 |
| Jul 20 2018 |
10443 |
420.64 |
| Jul 13 2018 |
7354 |
420.64 |
| Jul 13 2018 |
10324 |
420.64 |
| Jul 06 2018 |
7161 |
420.64 |
| Jul 06 2018 |
10064 |
420.64 |
| Jun 29 2018 |
7186 |
420.64 |
| Jun 29 2018 |
10086 |
420.64 |
| Jun 22 2018 |
7355 |
420.64 |
| Jun 22 2018 |
10332 |
420.64 |
| Jun 15 2018 |
7404 |
420.64 |
| Jun 15 2018 |
10366 |
420.64 |
| Jun 08 2018 |
7448 |
420.64 |
| Jun 08 2018 |
10532 |
420.64 |
| Jun 01 2018 |
7735 |
420.64 |
| Jun 01 2018 |
10784 |
420.64 |
| May 25 2018 |
7764 |
420.64 |
| May 25 2018 |
10930 |
420.64 |
| May 18 2018 |
7821 |
420.64 |
| May 18 2018 |
10920 |
420.64 |
| May 11 2018 |
6544 |
407.31 |
| May 11 2018 |
9290 |
407.31 |
| May 04 2018 |
6659 |
407.31 |
| May 04 2018 |
9430 |
407.31 |
| Apr 27 2018 |
6702 |
407.9 |
| Apr 27 2018 |
9495 |
407.9 |
| Apr 20 2018 |
7515 |
415.97 |
| Apr 20 2018 |
10513 |
415.97 |
| Apr 13 2018 |
7477 |
415.97 |
| Apr 13 2018 |
10524 |
415.97 |
| Apr 06 2018 |
7637 |
415.97 |
| Apr 06 2018 |
10587 |
415.97 |
| Mar 30 2018 |
7872 |
415.97 |
| Mar 30 2018 |
10787 |
415.97 |
| Mar 23 2018 |
1118 |
314.97 |
| Mar 23 2018 |
5888 |
394.55 |
| Mar 23 2018 |
3159 |
359.19 |
| Mar 23 2018 |
4661 |
361.72 |
| Mar 16 2018 |
5845 |
394.55 |
| Mar 16 2018 |
1128 |
314.97 |
| Mar 16 2018 |
3164 |
359.19 |
| Mar 16 2018 |
4682 |
361.72 |
| Mar 09 2018 |
1159 |
316.46 |
| Mar 09 2018 |
2226 |
341.71 |
| Mar 09 2018 |
4765 |
382.38 |
| Mar 09 2018 |
2275 |
325.11 |
| Mar 02 2018 |
1176 |
316.46 |
| Mar 02 2018 |
2237 |
341.71 |
| Mar 02 2018 |
4813 |
382.38 |
| Mar 02 2018 |
2423 |
325.11 |
| Feb 23 2018 |
4858 |
382.38 |
| Feb 23 2018 |
1197 |
316.46 |
| Feb 23 2018 |
2254 |
341.71 |
| Feb 23 2018 |
2444 |
325.11 |
| Feb 16 2018 |
1257 |
321.47 |
| Feb 16 2018 |
2265 |
341.71 |
| Feb 16 2018 |
4881 |
382.38 |
| Feb 16 2018 |
2454 |
325.11 |
| Feb 09 2018 |
2272 |
341.71 |
| Feb 09 2018 |
1296 |
321.47 |
| Feb 09 2018 |
4870 |
382.38 |
| Feb 09 2018 |
2462 |
325.11 |
| Feb 02 2018 |
1287 |
321.47 |
| Feb 02 2018 |
2271 |
341.71 |
| Feb 02 2018 |
3244 |
359.66 |
| Feb 02 2018 |
2472 |
325.11 |
| Jan 26 2018 |
1287 |
321.47 |
| Jan 26 2018 |
2112 |
337.95 |
| Jan 26 2018 |
2527 |
346.7 |
| Jan 26 2018 |
2103 |
317.34 |
| Jan 19 2018 |
2112 |
337.95 |
| Jan 19 2018 |
1287 |
321.47 |
| Jan 19 2018 |
2527 |
346.7 |
| Jan 19 2018 |
2104 |
317.34 |
| Jan 12 2018 |
1285 |
321.47 |
| Jan 12 2018 |
2124 |
337.95 |
| Jan 12 2018 |
2531 |
346.7 |
| Jan 12 2018 |
2113 |
317.34 |
| Jan 05 2018 |
2531 |
346.7 |
| Jan 05 2018 |
2125 |
337.95 |
| Jan 05 2018 |
1285 |
321.47 |
| Jan 05 2018 |
2115 |
317.34 |
| Dec 29 2017 |
2125 |
337.95 |
| Dec 29 2017 |
1285 |
321.47 |
| Dec 29 2017 |
2531 |
346.7 |
| Dec 29 2017 |
2115 |
317.34 |
| Dec 22 2017 |
2125 |
337.95 |
| Dec 22 2017 |
1285 |
321.47 |
| Dec 22 2017 |
2531 |
346.7 |
| Dec 22 2017 |
2115 |
317.34 |
| Dec 15 2017 |
2531 |
346.7 |
| Dec 15 2017 |
2127 |
337.95 |
| Dec 15 2017 |
1285 |
321.47 |
| Dec 15 2017 |
2116 |
317.34 |
| Dec 08 2017 |
2531 |
346.7 |
| Dec 08 2017 |
2127 |
337.95 |
| Dec 08 2017 |
1285 |
321.47 |
| Dec 08 2017 |
2116 |
317.34 |
| Dec 01 2017 |
2127 |
337.95 |
| Dec 01 2017 |
1285 |
321.47 |
| Dec 01 2017 |
2531 |
346.7 |
| Dec 01 2017 |
2116 |
317.34 |
| Nov 24 2017 |
2531 |
346.7 |
| Nov 24 2017 |
1285 |
321.47 |
| Nov 24 2017 |
2127 |
337.95 |
| Nov 24 2017 |
2116 |
317.34 |
| Nov 17 2017 |
2531 |
346.7 |
| Nov 17 2017 |
1285 |
321.47 |
| Nov 17 2017 |
2127 |
337.95 |
| Nov 17 2017 |
2116 |
317.34 |
| Nov 10 2017 |
1285 |
321.47 |
| Nov 10 2017 |
2127 |
337.95 |
| Nov 10 2017 |
2537 |
346.7 |
| Nov 10 2017 |
2118 |
317.34 |
| Nov 03 2017 |
2127 |
337.95 |
| Nov 03 2017 |
1285 |
321.47 |
| Nov 03 2017 |
2537 |
346.7 |
| Nov 03 2017 |
2118 |
317.34 |
| Oct 27 2017 |
2563 |
346.7 |
| Oct 27 2017 |
2127 |
337.95 |
| Oct 27 2017 |
1285 |
321.47 |
| Oct 27 2017 |
2128 |
317.34 |
| Oct 20 2017 |
1285 |
321.47 |
| Oct 20 2017 |
2131 |
337.95 |
| Oct 20 2017 |
2546 |
346.7 |
| Oct 20 2017 |
2126 |
317.34 |
| Oct 13 2017 |
2132 |
337.95 |
| Oct 13 2017 |
1285 |
321.47 |
| Oct 13 2017 |
2563 |
346.7 |
| Oct 13 2017 |
2131 |
317.34 |
| Oct 06 2017 |
1285 |
321.47 |
| Oct 06 2017 |
2132 |
337.95 |
| Oct 06 2017 |
2560 |
346.7 |
| Oct 06 2017 |
2127 |
317.34 |
| Sep 29 2017 |
2559 |
346.7 |
| Sep 29 2017 |
2132 |
337.95 |
| Sep 29 2017 |
1288 |
321.47 |
| Sep 29 2017 |
2120 |
317.34 |
| Sep 22 2017 |
2133 |
337.95 |
| Sep 22 2017 |
1288 |
321.47 |
| Sep 22 2017 |
2592 |
346.7 |
| Sep 22 2017 |
2136 |
317.34 |
| Sep 15 2017 |
2156 |
337.95 |
| Sep 15 2017 |
1287 |
321.47 |
| Sep 15 2017 |
2601 |
346.7 |
| Sep 15 2017 |
2149 |
317.34 |
| Sep 08 2017 |
2583 |
346.7 |
| Sep 08 2017 |
2188 |
337.95 |
| Sep 08 2017 |
1273 |
321.47 |
| Sep 08 2017 |
2175 |
317.34 |
| Sep 01 2017 |
2205 |
337.95 |
| Sep 01 2017 |
1305 |
321.47 |
| Sep 01 2017 |
2570 |
346.7 |
| Sep 01 2017 |
2129 |
317.34 |
| Aug 25 2017 |
1306 |
321.47 |
| Aug 25 2017 |
2216 |
337.95 |
| Aug 25 2017 |
2923 |
346.7 |
| Aug 25 2017 |
2375 |
317.34 |
| Aug 18 2017 |
1386 |
321.47 |
| Aug 18 2017 |
2244 |
337.95 |
| Aug 18 2017 |
2938 |
346.7 |
| Aug 18 2017 |
2397 |
317.34 |
| Aug 11 2017 |
2235 |
337.95 |
| Aug 11 2017 |
1384 |
321.47 |
| Aug 11 2017 |
2974 |
346.7 |
| Aug 11 2017 |
2443 |
317.34 |
| Aug 04 2017 |
2276 |
337.95 |
| Aug 04 2017 |
1410 |
321.47 |
| Aug 04 2017 |
2994 |
346.7 |
| Aug 04 2017 |
2443 |
317.34 |
| Jul 28 2017 |
1418 |
321.47 |
| Jul 28 2017 |
2281 |
337.95 |
| Jul 28 2017 |
3011 |
346.7 |
| Jul 28 2017 |
2474 |
317.34 |
| Jul 21 2017 |
3083 |
346.7 |
| Jul 21 2017 |
1453 |
321.47 |
| Jul 21 2017 |
2339 |
337.95 |
| Jul 21 2017 |
2530 |
317.34 |
| Jul 14 2017 |
1522 |
321.47 |
| Jul 14 2017 |
1927 |
328.7 |
| Jul 14 2017 |
3110 |
346.7 |
| Jul 14 2017 |
2551 |
317.34 |
| Jul 07 2017 |
1967 |
328.7 |
| Jul 07 2017 |
1548 |
321.47 |
| Jul 07 2017 |
3133 |
346.7 |
| Jul 07 2017 |
2582 |
317.34 |
| Jun 30 2017 |
3152 |
346.7 |
| Jun 30 2017 |
1972 |
328.7 |
| Jun 30 2017 |
1544 |
321.47 |
| Jun 30 2017 |
2588 |
317.34 |
| Jun 23 2017 |
3237 |
346.7 |
| Jun 23 2017 |
2598 |
328.7 |
| Jun 23 2017 |
1577 |
321.47 |
| Jun 23 2017 |
2574 |
317.34 |
| Jun 16 2017 |
2684 |
328.7 |
| Jun 16 2017 |
1560 |
321.47 |
| Jun 16 2017 |
3238 |
346.7 |
| Jun 16 2017 |
2579 |
317.34 |
| Jun 09 2017 |
3103 |
346.7 |
| Jun 09 2017 |
1584 |
321.47 |
| Jun 09 2017 |
2757 |
328.7 |
| Jun 09 2017 |
2445 |
317.34 |
| Jun 02 2017 |
3264 |
346.7 |
| Jun 02 2017 |
1586 |
321.47 |
| Jun 02 2017 |
2459 |
322.95 |
| Jun 02 2017 |
2565 |
317.34 |
| May 26 2017 |
1598 |
321.47 |
| May 26 2017 |
2485 |
322.95 |
| May 26 2017 |
3268 |
346.7 |
| May 26 2017 |
2581 |
317.34 |
| May 19 2017 |
1643 |
321.47 |
| May 19 2017 |
2498 |
322.95 |
| May 19 2017 |
3345 |
346.7 |
| May 19 2017 |
2614 |
317.34 |
| May 12 2017 |
1971 |
319.62 |
| May 12 2017 |
2558 |
322.95 |
| May 12 2017 |
1666 |
321.47 |
| May 12 2017 |
2018 |
307.54 |
| May 05 2017 |
1770 |
321.47 |
| May 05 2017 |
2591 |
322.95 |
| May 05 2017 |
1986 |
319.62 |
| May 05 2017 |
2087 |
307.54 |
| Apr 28 2017 |
2492 |
322.95 |
| Apr 28 2017 |
1773 |
321.47 |
| Apr 28 2017 |
2007 |
319.62 |
| Apr 28 2017 |
2103 |
307.54 |
| Apr 21 2017 |
2596 |
322.95 |
| Apr 21 2017 |
1791 |
321.47 |
| Apr 21 2017 |
2055 |
319.62 |
| Apr 21 2017 |
2147 |
307.54 |
| Apr 14 2017 |
2111 |
319.62 |
| Apr 14 2017 |
1870 |
321.47 |
| Apr 14 2017 |
2635 |
322.95 |
| Apr 14 2017 |
2175 |
307.54 |
| Apr 07 2017 |
2697 |
322.95 |
| Apr 07 2017 |
1854 |
321.47 |
| Apr 07 2017 |
2092 |
319.62 |
| Apr 07 2017 |
2052 |
307.54 |
| Mar 31 2017 |
1658 |
313.09 |
| Mar 31 2017 |
2072 |
309.34 |
| Mar 31 2017 |
3024 |
336.91 |
| Mar 31 2017 |
2115 |
307.54 |
| Mar 24 2017 |
3065 |
338.57 |
| Mar 24 2017 |
1604 |
312.46 |
| Mar 24 2017 |
2045 |
309.34 |
| Mar 24 2017 |
1750 |
300.91 |
| Mar 17 2017 |
1617 |
312.46 |
| Mar 17 2017 |
2085 |
309.34 |
| Mar 17 2017 |
2787 |
332.62 |
| Mar 17 2017 |
1753 |
300.91 |
| Mar 10 2017 |
2179 |
310.8 |
| Mar 10 2017 |
1260 |
297.42 |
| Mar 10 2017 |
2694 |
330.03 |
| Mar 10 2017 |
1493 |
295.13 |
| Mar 03 2017 |
2157 |
310.8 |
| Mar 03 2017 |
908 |
280.38 |
| Mar 03 2017 |
2699 |
330.03 |
| Mar 03 2017 |
1500 |
295.13 |
| Feb 24 2017 |
916 |
280.38 |
| Feb 24 2017 |
2172 |
310.8 |
| Feb 24 2017 |
1085 |
294.57 |
| Feb 24 2017 |
1534 |
295.13 |
| Feb 17 2017 |
916 |
280.38 |
| Feb 17 2017 |
2081 |
310.8 |
| Feb 17 2017 |
1079 |
294.57 |
| Feb 17 2017 |
1536 |
295.13 |
| Feb 10 2017 |
2089 |
310.8 |
| Feb 10 2017 |
923 |
280.38 |
| Feb 10 2017 |
793 |
284.16 |
| Feb 10 2017 |
1547 |
295.13 |
| Feb 03 2017 |
791 |
284.16 |
| Feb 03 2017 |
2085 |
310.8 |
| Feb 03 2017 |
926 |
280.38 |
| Feb 03 2017 |
1557 |
295.13 |
| Jan 27 2017 |
926 |
280.38 |
| Jan 27 2017 |
2944 |
327.59 |
| Jan 27 2017 |
760 |
282.92 |
| Jan 27 2017 |
1582 |
295.46 |
| Jan 20 2017 |
925 |
280.38 |
| Jan 20 2017 |
2948 |
327.59 |
| Jan 20 2017 |
761 |
282.92 |
| Jan 20 2017 |
1587 |
295.46 |
| Jan 13 2017 |
763 |
282.92 |
| Jan 13 2017 |
925 |
280.38 |
| Jan 13 2017 |
2950 |
327.59 |
| Jan 13 2017 |
1588 |
295.46 |
| Jan 06 2017 |
763 |
282.92 |
| Jan 06 2017 |
2958 |
327.59 |
| Jan 06 2017 |
925 |
280.38 |
| Jan 06 2017 |
1589 |
295.46 |
| Dec 30 2016 |
2958 |
327.59 |
| Dec 30 2016 |
927 |
280.38 |
| Dec 30 2016 |
763 |
282.92 |
| Dec 30 2016 |
1591 |
295.46 |
| Dec 23 2016 |
763 |
282.92 |
| Dec 23 2016 |
2958 |
327.59 |
| Dec 23 2016 |
927 |
280.38 |
| Dec 23 2016 |
1591 |
295.46 |
| Dec 16 2016 |
763 |
282.92 |
| Dec 16 2016 |
927 |
280.38 |
| Dec 16 2016 |
2959 |
327.59 |
| Dec 16 2016 |
1593 |
295.46 |
| Dec 09 2016 |
927 |
280.38 |
| Dec 09 2016 |
2959 |
327.59 |
| Dec 09 2016 |
763 |
282.92 |
| Dec 09 2016 |
1593 |
295.46 |
| Dec 02 2016 |
2959 |
327.59 |
| Dec 02 2016 |
927 |
280.38 |
| Dec 02 2016 |
763 |
282.92 |
| Dec 02 2016 |
1593 |
295.46 |
| Nov 25 2016 |
763 |
282.92 |
| Nov 25 2016 |
928 |
280.38 |
| Nov 25 2016 |
2960 |
327.59 |
| Nov 25 2016 |
1593 |
295.46 |
| Nov 18 2016 |
928 |
280.38 |
| Nov 18 2016 |
2960 |
327.59 |
| Nov 18 2016 |
763 |
282.92 |
| Nov 18 2016 |
1593 |
295.46 |
| Nov 11 2016 |
2960 |
327.59 |
| Nov 11 2016 |
928 |
280.38 |
| Nov 11 2016 |
765 |
282.92 |
| Nov 11 2016 |
1594 |
295.46 |
| Nov 04 2016 |
928 |
280.38 |
| Nov 04 2016 |
2960 |
327.59 |
| Nov 04 2016 |
765 |
282.92 |
| Nov 04 2016 |
1594 |
295.46 |
| Oct 28 2016 |
766 |
282.92 |
| Oct 28 2016 |
926 |
280.38 |
| Oct 28 2016 |
2960 |
327.59 |
| Oct 28 2016 |
1592 |
295.46 |
| Oct 21 2016 |
926 |
280.38 |
| Oct 21 2016 |
2964 |
327.59 |
| Oct 21 2016 |
767 |
282.92 |
| Oct 21 2016 |
1593 |
295.46 |
| Oct 14 2016 |
2973 |
327.59 |
| Oct 14 2016 |
926 |
280.38 |
| Oct 14 2016 |
769 |
282.92 |
| Oct 14 2016 |
1598 |
295.46 |
| Oct 07 2016 |
771 |
282.92 |
| Oct 07 2016 |
2973 |
327.59 |
| Oct 07 2016 |
926 |
280.38 |
| Oct 07 2016 |
1600 |
295.46 |
| Sep 30 2016 |
949 |
280.38 |
| Sep 30 2016 |
2975 |
327.59 |
| Sep 30 2016 |
771 |
282.92 |
| Sep 30 2016 |
1600 |
295.46 |
| Sep 23 2016 |
949 |
280.38 |
| Sep 23 2016 |
2976 |
327.59 |
| Sep 23 2016 |
767 |
282.92 |
| Sep 23 2016 |
1590 |
295.46 |
| Sep 16 2016 |
951 |
280.38 |
| Sep 16 2016 |
2993 |
327.59 |
| Sep 16 2016 |
767 |
282.92 |
| Sep 16 2016 |
1604 |
295.46 |
| Sep 09 2016 |
990 |
280.38 |
| Sep 09 2016 |
1715 |
300.39 |
| Sep 09 2016 |
776 |
282.92 |
| Sep 09 2016 |
1663 |
295.46 |
| Sep 02 2016 |
1015 |
280.38 |
| Sep 02 2016 |
1747 |
300.39 |
| Sep 02 2016 |
782 |
282.92 |
| Sep 02 2016 |
1698 |
295.46 |
| Aug 26 2016 |
1753 |
300.39 |
| Aug 26 2016 |
1006 |
280.38 |
| Aug 26 2016 |
766 |
282.92 |
| Aug 26 2016 |
1613 |
295.46 |
| Aug 19 2016 |
776 |
282.92 |
| Aug 19 2016 |
1769 |
300.39 |
| Aug 19 2016 |
1021 |
280.38 |
| Aug 19 2016 |
1622 |
295.46 |
| Aug 12 2016 |
1261 |
280.38 |
| Aug 12 2016 |
1806 |
300.39 |
| Aug 12 2016 |
760 |
282.92 |
| Aug 12 2016 |
2070 |
292.86 |
| Aug 05 2016 |
1821 |
300.39 |
| Aug 05 2016 |
1273 |
280.38 |
| Aug 05 2016 |
825 |
282.92 |
| Aug 05 2016 |
2165 |
292.86 |
| Jul 29 2016 |
777 |
282.92 |
| Jul 29 2016 |
1253 |
280.38 |
| Jul 29 2016 |
1521 |
292.52 |
| Jul 29 2016 |
2150 |
292.86 |
| Jul 22 2016 |
818 |
282.92 |
| Jul 22 2016 |
1301 |
280.38 |
| Jul 22 2016 |
1561 |
292.52 |
| Jul 22 2016 |
2209 |
292.86 |
| Jun 22 2016 |
732 |
277.91 |
| Jun 22 2016 |
1735 |
293.96 |
| Jun 22 2016 |
1322 |
280.38 |
| Jun 22 2016 |
2602 |
292.86 |
| Jun 15 2016 |
748 |
277.91 |
| Jun 15 2016 |
1763 |
293.96 |
| Jun 15 2016 |
1351 |
280.38 |
| Jun 15 2016 |
2671 |
292.86 |
| Jun 08 2016 |
1799 |
293.96 |
| Jun 08 2016 |
1366 |
280.38 |
| Jun 08 2016 |
715 |
277.91 |
| Jun 08 2016 |
2652 |
292.86 |
| Jun 01 2016 |
1477 |
280.38 |
| Jun 01 2016 |
1575 |
287.98 |
| Jun 01 2016 |
741 |
277.91 |
| Jun 01 2016 |
2517 |
287.44 |
| May 25 2016 |
1628 |
287.98 |
| May 25 2016 |
1488 |
280.38 |
| May 25 2016 |
754 |
277.91 |
| May 25 2016 |
2557 |
287.44 |
| May 18 2016 |
1782 |
291.51 |
| May 18 2016 |
1633 |
287.98 |
| May 18 2016 |
759 |
277.91 |
| May 18 2016 |
2574 |
287.44 |
| May 11 2016 |
755 |
277.91 |
| May 11 2016 |
1661 |
287.98 |
| May 11 2016 |
1702 |
291.51 |
| May 11 2016 |
2596 |
287.44 |
| May 04 2016 |
1718 |
291.51 |
| May 04 2016 |
1617 |
287.98 |
| May 04 2016 |
750 |
277.91 |
| May 04 2016 |
2575 |
287.44 |
| Apr 27 2016 |
1680 |
287.98 |
| Apr 27 2016 |
1806 |
291.51 |
| Apr 27 2016 |
795 |
277.91 |
| Apr 27 2016 |
2628 |
287.44 |
| Apr 20 2016 |
836 |
277.91 |
| Apr 20 2016 |
1845 |
291.51 |
| Apr 20 2016 |
1760 |
287.98 |
| Apr 20 2016 |
2698 |
287.44 |
| Apr 13 2016 |
1739 |
287.98 |
| Apr 13 2016 |
1866 |
291.51 |
| Apr 13 2016 |
875 |
277.91 |
| Apr 13 2016 |
2684 |
287.44 |
| Apr 06 2016 |
909 |
277.91 |
| Apr 06 2016 |
1764 |
287.98 |
| Apr 06 2016 |
1900 |
291.51 |
| Apr 06 2016 |
2710 |
287.44 |
| Mar 30 2016 |
808 |
273.61 |
| Mar 30 2016 |
1692 |
286.8 |
| Mar 30 2016 |
1928 |
293.29 |
| Mar 30 2016 |
1993 |
273.64 |
| Mar 23 2016 |
2191 |
299.79 |
| Mar 23 2016 |
1693 |
286.8 |
| Mar 23 2016 |
842 |
273.61 |
| Mar 23 2016 |
2024 |
273.64 |
| Mar 16 2016 |
2185 |
299.79 |
| Mar 16 2016 |
1644 |
286.8 |
| Mar 16 2016 |
709 |
267.18 |
| Mar 16 2016 |
1998 |
273.64 |
| Mar 09 2016 |
2250 |
300.79 |
| Mar 09 2016 |
1607 |
285.45 |
| Mar 09 2016 |
733 |
267.18 |
| Mar 09 2016 |
2164 |
277.08 |
| Mar 02 2016 |
853 |
272.99 |
| Mar 02 2016 |
2254 |
300.79 |
| Mar 02 2016 |
1595 |
285.45 |
| Mar 02 2016 |
2698 |
287.22 |
| Feb 24 2016 |
2234 |
300.79 |
| Feb 24 2016 |
1596 |
285.45 |
| Feb 24 2016 |
760 |
268.71 |
| Feb 24 2016 |
2697 |
287.22 |
| Feb 17 2016 |
1607 |
285.45 |
| Feb 17 2016 |
2240 |
300.79 |
| Feb 17 2016 |
773 |
268.71 |
| Feb 17 2016 |
2725 |
287.22 |
| Feb 10 2016 |
876 |
272.71 |
| Feb 10 2016 |
2252 |
300.79 |
| Feb 10 2016 |
1624 |
285.45 |
| Feb 10 2016 |
2920 |
290.23 |
| Feb 03 2016 |
1632 |
285.45 |
| Feb 03 2016 |
2249 |
300.79 |
| Feb 03 2016 |
992 |
277.47 |
| Feb 03 2016 |
3090 |
292.77 |
| Jan 27 2016 |
1635 |
285.45 |
| Jan 27 2016 |
2249 |
300.79 |
| Jan 27 2016 |
877 |
271.88 |
| Jan 27 2016 |
3104 |
292.77 |
| Jan 20 2016 |
1637 |
285.45 |
| Jan 20 2016 |
2248 |
300.79 |
| Jan 20 2016 |
843 |
270.58 |
| Jan 20 2016 |
3106 |
292.77 |
| Jan 13 2016 |
844 |
270.58 |
| Jan 13 2016 |
1641 |
285.45 |
| Jan 13 2016 |
2248 |
300.79 |
| Jan 13 2016 |
3112 |
292.77 |
| Jan 06 2016 |
2248 |
300.79 |
| Jan 06 2016 |
1642 |
285.45 |
| Jan 06 2016 |
844 |
270.58 |
| Jan 06 2016 |
3112 |
292.77 |
| Dec 30 2015 |
1640 |
285.45 |
| Dec 30 2015 |
2249 |
300.79 |
| Dec 30 2015 |
844 |
270.58 |
| Dec 30 2015 |
3112 |
292.77 |
| Dec 23 2015 |
1640 |
285.45 |
| Dec 23 2015 |
2249 |
300.79 |
| Dec 23 2015 |
844 |
270.58 |
| Dec 23 2015 |
3112 |
292.77 |
| Dec 16 2015 |
2249 |
300.79 |
| Dec 16 2015 |
1640 |
285.45 |
| Dec 16 2015 |
844 |
270.58 |
| Dec 16 2015 |
3112 |
292.77 |
| Dec 09 2015 |
2249 |
300.79 |
| Dec 09 2015 |
1640 |
285.45 |
| Dec 09 2015 |
844 |
270.58 |
| Dec 09 2015 |
3113 |
292.77 |
| Dec 02 2015 |
1640 |
285.45 |
| Dec 02 2015 |
2249 |
300.79 |
| Dec 02 2015 |
844 |
270.58 |
| Dec 02 2015 |
3113 |
292.77 |
| Nov 25 2015 |
844 |
270.58 |
| Nov 25 2015 |
1640 |
285.45 |
| Nov 25 2015 |
2249 |
300.79 |
| Nov 25 2015 |
3113 |
292.77 |
| Nov 18 2015 |
2249 |
300.79 |
| Nov 18 2015 |
1640 |
285.45 |
| Nov 18 2015 |
844 |
270.58 |
| Nov 18 2015 |
3113 |
292.77 |
| Nov 11 2015 |
2249 |
300.79 |
| Nov 11 2015 |
1640 |
285.45 |
| Nov 11 2015 |
845 |
270.58 |
| Nov 11 2015 |
3113 |
292.77 |
| Nov 04 2015 |
845 |
270.58 |
| Nov 04 2015 |
2249 |
300.79 |
| Nov 04 2015 |
1640 |
285.45 |
| Nov 04 2015 |
3113 |
292.77 |
| Oct 28 2015 |
1637 |
285.45 |
| Oct 28 2015 |
2251 |
300.79 |
| Oct 28 2015 |
845 |
270.58 |
| Oct 28 2015 |
3113 |
292.77 |
| Oct 21 2015 |
843 |
270.58 |
| Oct 21 2015 |
2252 |
300.79 |
| Oct 21 2015 |
1641 |
285.45 |
| Oct 21 2015 |
3118 |
292.77 |
| Oct 14 2015 |
845 |
270.58 |
| Oct 14 2015 |
1640 |
285.45 |
| Oct 14 2015 |
2252 |
300.79 |
| Oct 14 2015 |
3116 |
292.77 |
| Oct 07 2015 |
1637 |
285.45 |
| Oct 07 2015 |
2252 |
300.79 |
| Oct 07 2015 |
843 |
270.58 |
| Oct 07 2015 |
3115 |
292.77 |
| Sep 30 2015 |
1639 |
285.45 |
| Sep 30 2015 |
2250 |
300.79 |
| Sep 30 2015 |
844 |
270.58 |
| Sep 30 2015 |
3114 |
292.77 |
| Sep 23 2015 |
2271 |
300.79 |
| Sep 23 2015 |
1641 |
285.45 |
| Sep 23 2015 |
843 |
270.58 |
| Sep 23 2015 |
3132 |
292.77 |
| Sep 16 2015 |
835 |
270.58 |
| Sep 16 2015 |
1639 |
285.19 |
| Sep 16 2015 |
2271 |
300.79 |
| Sep 16 2015 |
2832 |
287.88 |
| Sep 09 2015 |
2267 |
300.79 |
| Sep 09 2015 |
1649 |
285.19 |
| Sep 09 2015 |
836 |
270.58 |
| Sep 09 2015 |
2800 |
287.88 |
| Sep 02 2015 |
2238 |
300.79 |
| Sep 02 2015 |
1635 |
285.17 |
| Sep 02 2015 |
850 |
270.58 |
| Sep 02 2015 |
2782 |
287.85 |
| Aug 26 2015 |
884 |
270.58 |
| Aug 26 2015 |
1690 |
285.17 |
| Aug 26 2015 |
2307 |
300.79 |
| Aug 26 2015 |
2822 |
287.85 |
| Aug 19 2015 |
1690 |
285.17 |
| Aug 19 2015 |
2299 |
300.79 |
| Aug 19 2015 |
910 |
270.58 |
| Aug 19 2015 |
2867 |
287.85 |
| Aug 12 2015 |
1713 |
285.17 |
| Aug 12 2015 |
2324 |
300.79 |
| Aug 12 2015 |
854 |
270.58 |
| Aug 12 2015 |
2879 |
287.85 |
| Aug 05 2015 |
1791 |
286.79 |
| Aug 05 2015 |
2329 |
300.79 |
| Aug 05 2015 |
871 |
270.58 |
| Aug 05 2015 |
2966 |
288.8 |
| Jul 29 2015 |
879 |
270.58 |
| Jul 29 2015 |
1824 |
286.79 |
| Jul 29 2015 |
2294 |
300.79 |
| Jul 29 2015 |
3006 |
288.8 |
| Jul 22 2015 |
1699 |
284.1 |
| Jul 22 2015 |
2297 |
300.79 |
| Jul 22 2015 |
887 |
270.58 |
| Jul 22 2015 |
2686 |
283.93 |
| Jul 15 2015 |
1563 |
279.88 |
| Jul 15 2015 |
2376 |
300.79 |
| Jul 15 2015 |
961 |
270.58 |
| Jul 15 2015 |
2660 |
281.92 |
| Jul 08 2015 |
2431 |
300.79 |
| Jul 08 2015 |
1596 |
279.88 |
| Jul 08 2015 |
972 |
270.74 |
| Jul 08 2015 |
2736 |
282.09 |
| Jul 01 2015 |
1625 |
279.88 |
| Jul 01 2015 |
2464 |
300.79 |
| Jul 01 2015 |
986 |
270.74 |
| Jul 01 2015 |
2758 |
282.09 |
| Jun 24 2015 |
2463 |
300.79 |
| Jun 24 2015 |
1655 |
279.88 |
| Jun 24 2015 |
1010 |
270.74 |
| Jun 24 2015 |
2805 |
282.09 |
| Jun 17 2015 |
2525 |
300.79 |
| Jun 17 2015 |
1666 |
279.86 |
| Jun 17 2015 |
1006 |
270.74 |
| Jun 17 2015 |
2605 |
277.55 |
| Jun 10 2015 |
1030 |
270.74 |
| Jun 10 2015 |
2481 |
300.79 |
| Jun 10 2015 |
1695 |
279.86 |
| Jun 10 2015 |
2554 |
277.55 |
| Jun 03 2015 |
1822 |
282.55 |
| Jun 03 2015 |
2477 |
300.79 |
| Jun 03 2015 |
1114 |
270.74 |
| Jun 03 2015 |
2799 |
280.24 |
| May 27 2015 |
2485 |
300.79 |
| May 27 2015 |
3028 |
307.33 |
| May 27 2015 |
1110 |
270.74 |
| May 27 2015 |
2655 |
277.72 |
| May 20 2015 |
1120 |
270.74 |
| May 20 2015 |
2245 |
294.3 |
| May 20 2015 |
3295 |
311.5 |
| May 20 2015 |
2171 |
268.22 |
| May 13 2015 |
3294 |
311.5 |
| May 13 2015 |
2245 |
294.3 |
| May 13 2015 |
1136 |
270.74 |
| May 13 2015 |
2168 |
268.22 |
| May 06 2015 |
2132 |
294.3 |
| May 06 2015 |
1109 |
270.74 |
| May 06 2015 |
3535 |
318.22 |
| May 06 2015 |
2063 |
268.22 |
| Apr 29 2015 |
3032 |
307.8 |
| Apr 29 2015 |
2216 |
294.3 |
| Apr 29 2015 |
1473 |
279.78 |
| Apr 29 2015 |
2260 |
270.54 |
| Apr 22 2015 |
1774 |
287.45 |
| Apr 22 2015 |
3055 |
307.8 |
| Apr 22 2015 |
2211 |
294.3 |
| Apr 22 2015 |
2482 |
274.84 |
| Apr 15 2015 |
2189 |
294.3 |
| Apr 15 2015 |
3056 |
307.8 |
| Apr 15 2015 |
1811 |
287.45 |
| Apr 15 2015 |
2556 |
274.84 |
| Apr 08 2015 |
1835 |
287.45 |
| Apr 08 2015 |
3113 |
307.8 |
| Apr 08 2015 |
2192 |
294.3 |
| Apr 08 2015 |
2602 |
274.84 |
| Apr 01 2015 |
1634 |
275.82 |
| Apr 01 2015 |
4212 |
324.62 |
| Apr 01 2015 |
1886 |
287.45 |
| Apr 01 2015 |
2759 |
276.92 |
| Mar 25 2015 |
4174 |
324.62 |
| Mar 25 2015 |
1827 |
287.45 |
| Mar 25 2015 |
1644 |
275.82 |
| Mar 25 2015 |
2695 |
276.92 |
| Mar 18 2015 |
4193 |
324.62 |
| Mar 18 2015 |
1805 |
287.45 |
| Mar 18 2015 |
3254 |
285.74 |
| Mar 11 2015 |
1856 |
287.45 |
| Mar 11 2015 |
4233 |
324.62 |
| Mar 11 2015 |
3424 |
285.74 |
| Mar 04 2015 |
4299 |
324.62 |
| Mar 04 2015 |
1907 |
287.45 |
| Mar 04 2015 |
3456 |
285.74 |
| Feb 25 2015 |
2194 |
294.17 |
| Feb 25 2015 |
1846 |
278.89 |
| Feb 25 2015 |
3801 |
290.35 |
| Feb 18 2015 |
2262 |
294.17 |
| Feb 18 2015 |
1867 |
278.89 |
| Feb 18 2015 |
3849 |
290.35 |
| Feb 11 2015 |
2291 |
294.17 |
| Feb 11 2015 |
1876 |
278.89 |
| Feb 11 2015 |
3859 |
290.35 |
| Feb 04 2015 |
2309 |
294.17 |
| Feb 04 2015 |
4136 |
294.17 |
| Jan 28 2015 |
3633 |
319.94 |
| Jan 28 2015 |
6242 |
319.94 |
| Jan 21 2015 |
2886 |
306.04 |
| Jan 21 2015 |
5067 |
306.04 |
| Jan 14 2015 |
2888 |
306.04 |
| Jan 14 2015 |
5078 |
306.04 |
| Jan 07 2015 |
2888 |
306.04 |
| Jan 07 2015 |
5074 |
306.04 |
| Dec 31 2014 |
2888 |
306.04 |
| Dec 31 2014 |
5076 |
306.04 |
| Dec 24 2014 |
2888 |
306.04 |
| Dec 24 2014 |
5076 |
306.04 |
| Dec 17 2014 |
2888 |
306.04 |
| Dec 17 2014 |
5077 |
306.04 |
| Dec 10 2014 |
2888 |
306.04 |
| Dec 10 2014 |
5077 |
306.04 |
| Dec 03 2014 |
2888 |
306.04 |
| Dec 03 2014 |
5077 |
306.04 |
| Nov 26 2014 |
2888 |
306.04 |
| Nov 26 2014 |
5077 |
306.04 |
| Nov 19 2014 |
2888 |
306.04 |
| Nov 19 2014 |
5076 |
306.04 |
| Nov 12 2014 |
2888 |
306.04 |
| Nov 12 2014 |
5076 |
306.04 |
| Nov 05 2014 |
2888 |
306.04 |
| Nov 05 2014 |
5076 |
306.04 |
| Oct 29 2014 |
2887 |
306.04 |
| Oct 29 2014 |
5076 |
306.04 |
| Oct 22 2014 |
2881 |
306.04 |
| Oct 22 2014 |
5089 |
306.04 |
| Oct 15 2014 |
2881 |
306.04 |
| Oct 15 2014 |
5086 |
306.04 |
| Oct 08 2014 |
2892 |
306.04 |
| Oct 08 2014 |
5094 |
306.04 |
| Oct 01 2014 |
2894 |
306.04 |
| Oct 01 2014 |
5100 |
306.04 |
| Sep 24 2014 |
2895 |
306.04 |
| Sep 24 2014 |
5084 |
306.04 |
| Sep 17 2014 |
2897 |
306.04 |
| Sep 17 2014 |
5103 |
306.04 |
| Sep 10 2014 |
2911 |
306.04 |
| Sep 10 2014 |
5109 |
306.04 |
| Sep 03 2014 |
3138 |
319.9 |
| Sep 03 2014 |
2237 |
292.13 |
| Sep 03 2014 |
5155 |
306.01 |
| Aug 27 2014 |
3078 |
319.9 |
| Aug 27 2014 |
2227 |
292.13 |
| Aug 27 2014 |
5156 |
306.01 |
| Aug 20 2014 |
2236 |
292.13 |
| Aug 20 2014 |
3067 |
319.9 |
| Aug 20 2014 |
5173 |
306.01 |
| Aug 13 2014 |
3118 |
319.9 |
| Aug 13 2014 |
2240 |
292.13 |
| Aug 13 2014 |
5236 |
306.01 |
| Aug 06 2014 |
3085 |
319.9 |
| Aug 06 2014 |
2282 |
292.13 |
| Aug 06 2014 |
5249 |
306.01 |
| Jul 30 2014 |
2297 |
292.13 |
| Jul 30 2014 |
3153 |
319.9 |
| Jul 30 2014 |
5319 |
306.01 |
| Jul 23 2014 |
1509 |
266.1 |
| Jul 23 2014 |
3095 |
319.9 |
| Jul 23 2014 |
2321 |
292.13 |
| Jul 23 2014 |
4266 |
292.71 |
| Jul 16 2014 |
1486 |
266.1 |
| Jul 16 2014 |
3168 |
319.9 |
| Jul 16 2014 |
2340 |
292.13 |
| Jul 16 2014 |
4225 |
292.71 |
| Jul 09 2014 |
3077 |
319.9 |
| Jul 09 2014 |
1534 |
266.1 |
| Jul 09 2014 |
2339 |
292.13 |
| Jul 09 2014 |
4232 |
292.71 |
| Jul 02 2014 |
1548 |
266.1 |
| Jul 02 2014 |
3203 |
319.9 |
| Jul 02 2014 |
2381 |
292.13 |
| Jul 02 2014 |
4310 |
292.71 |
| Jun 25 2014 |
3059 |
319.9 |
| Jun 25 2014 |
1598 |
266.1 |
| Jun 25 2014 |
2429 |
292.13 |
| Jun 25 2014 |
4266 |
292.71 |
| Jun 18 2014 |
3060 |
319.9 |
| Jun 18 2014 |
1598 |
264.85 |
| Jun 18 2014 |
2454 |
292.13 |
| Jun 18 2014 |
3800 |
285.43 |
| Jun 11 2014 |
2468 |
292.13 |
| Jun 11 2014 |
3181 |
319.9 |
| Jun 11 2014 |
1634 |
264.85 |
| Jun 11 2014 |
3816 |
285.43 |
| Jun 04 2014 |
3205 |
319.9 |
| Jun 04 2014 |
1698 |
264.85 |
| Jun 04 2014 |
2492 |
292.13 |
| Jun 04 2014 |
3874 |
285.43 |
| May 28 2014 |
1716 |
264.85 |
| May 28 2014 |
3220 |
319.9 |
| May 28 2014 |
2529 |
292.13 |
| May 28 2014 |
3917 |
285.43 |
| May 21 2014 |
2545 |
292.13 |
| May 21 2014 |
1748 |
264.85 |
| May 21 2014 |
3212 |
319.9 |
| May 21 2014 |
3943 |
285.43 |
| May 14 2014 |
2582 |
292.13 |
| May 14 2014 |
1779 |
264.85 |
| May 14 2014 |
3248 |
319.9 |
| May 14 2014 |
3967 |
285.43 |
| May 07 2014 |
1772 |
264.85 |
| May 07 2014 |
3111 |
319.9 |
| May 07 2014 |
1515 |
265.51 |
| May 07 2014 |
3348 |
276.12 |
| Apr 30 2014 |
1624 |
265.51 |
| Apr 30 2014 |
2585 |
279.24 |
| Apr 30 2014 |
3280 |
319.9 |
| Apr 30 2014 |
3135 |
270.5 |
| Apr 23 2014 |
1888 |
270.26 |
| Apr 23 2014 |
2633 |
279.24 |
| Apr 23 2014 |
3376 |
319.9 |
| Apr 23 2014 |
3035 |
268.03 |
| Apr 16 2014 |
3362 |
319.9 |
| Apr 16 2014 |
2621 |
279.24 |
| Apr 16 2014 |
1867 |
270.26 |
| Apr 16 2014 |
3034 |
268.03 |
| Apr 09 2014 |
2653 |
279.24 |
| Apr 09 2014 |
3370 |
319.9 |
| Apr 09 2014 |
2375 |
279.92 |
| Apr 09 2014 |
3110 |
268.03 |
| Apr 02 2014 |
2392 |
279.92 |
| Apr 02 2014 |
2738 |
279.99 |
| Apr 02 2014 |
3287 |
319.9 |
| Apr 02 2014 |
2929 |
266.27 |
| Mar 26 2014 |
3281 |
319.9 |
| Mar 26 2014 |
2795 |
279.99 |
| Mar 26 2014 |
2378 |
279.92 |
| Mar 26 2014 |
2967 |
266.27 |
| Mar 19 2014 |
2324 |
291.39 |
| Mar 19 2014 |
2295 |
269.11 |
| Mar 19 2014 |
2377 |
279.92 |
| Mar 19 2014 |
3007 |
266.27 |
| Mar 12 2014 |
2320 |
269.11 |
| Mar 12 2014 |
2360 |
291.39 |
| Mar 12 2014 |
2400 |
279.92 |
| Mar 12 2014 |
3031 |
266.27 |
| Mar 05 2014 |
2647 |
285.73 |
| Mar 05 2014 |
2321 |
268.36 |
| Mar 05 2014 |
2276 |
288.87 |
| Mar 05 2014 |
3050 |
266.27 |
| Feb 26 2014 |
2349 |
268.36 |
| Feb 26 2014 |
2300 |
288.87 |
| Feb 26 2014 |
2680 |
285.73 |
| Feb 26 2014 |
3075 |
266.27 |
| Feb 19 2014 |
2120 |
282.48 |
| Feb 19 2014 |
2366 |
268.36 |
| Feb 19 2014 |
2386 |
277.89 |
| Feb 19 2014 |
3098 |
266.27 |
| Feb 12 2014 |
2067 |
269.91 |
| Feb 12 2014 |
2367 |
268.36 |
| Feb 12 2014 |
2120 |
282.48 |
| Feb 12 2014 |
3104 |
266.27 |
| Feb 05 2014 |
2118 |
282.48 |
| Feb 05 2014 |
2413 |
268.36 |
| Feb 05 2014 |
2104 |
269.91 |
| Feb 05 2014 |
3147 |
266.27 |
| Jan 29 2014 |
2444 |
268.36 |
| Jan 29 2014 |
2118 |
282.48 |
| Jan 29 2014 |
2227 |
273.26 |
| Jan 29 2014 |
2832 |
260.73 |
| Jan 22 2014 |
2115 |
282.48 |
| Jan 22 2014 |
2455 |
268.36 |
| Jan 22 2014 |
2222 |
273.26 |
| Jan 22 2014 |
2831 |
260.73 |
| Jan 15 2014 |
2115 |
282.48 |
| Jan 15 2014 |
2460 |
268.36 |
| Jan 15 2014 |
2222 |
273.26 |
| Jan 15 2014 |
2835 |
260.73 |
| Jan 08 2014 |
2464 |
268.36 |
| Jan 08 2014 |
2115 |
282.48 |
| Jan 08 2014 |
2222 |
273.26 |
| Jan 08 2014 |
2836 |
260.73 |
| Jan 01 2014 |
2465 |
268.36 |
| Jan 01 2014 |
2115 |
282.48 |
| Jan 01 2014 |
2222 |
273.26 |
| Jan 01 2014 |
2839 |
260.73 |
| Dec 25 2013 |
2222 |
273.26 |
| Dec 25 2013 |
2116 |
282.48 |
| Dec 25 2013 |
2465 |
268.36 |
| Dec 25 2013 |
2839 |
260.73 |
| Dec 18 2013 |
2116 |
282.48 |
| Dec 18 2013 |
2465 |
268.36 |
| Dec 18 2013 |
2222 |
273.26 |
| Dec 18 2013 |
2839 |
260.73 |
| Dec 11 2013 |
2116 |
282.48 |
| Dec 11 2013 |
2465 |
268.36 |
| Dec 11 2013 |
2222 |
273.26 |
| Dec 11 2013 |
2839 |
260.73 |
| Dec 04 2013 |
2222 |
273.26 |
| Dec 04 2013 |
2465 |
268.36 |
| Dec 04 2013 |
2116 |
282.48 |
| Dec 04 2013 |
2839 |
260.73 |
| Nov 27 2013 |
2222 |
273.26 |
| Nov 27 2013 |
2465 |
268.36 |
| Nov 27 2013 |
2116 |
282.48 |
| Nov 27 2013 |
2839 |
260.73 |
| Nov 20 2013 |
2465 |
268.36 |
| Nov 20 2013 |
2116 |
282.48 |
| Nov 20 2013 |
2222 |
273.26 |
| Nov 20 2013 |
2840 |
260.73 |
| Nov 13 2013 |
2222 |
273.26 |
| Nov 13 2013 |
2465 |
268.36 |
| Nov 13 2013 |
2116 |
282.48 |
| Nov 13 2013 |
2840 |
260.73 |
| Nov 06 2013 |
2222 |
273.26 |
| Nov 06 2013 |
2116 |
282.48 |
| Nov 06 2013 |
2465 |
268.36 |
| Nov 06 2013 |
2840 |
260.73 |
| Oct 30 2013 |
2116 |
282.48 |
| Oct 30 2013 |
2464 |
268.36 |
| Oct 30 2013 |
2222 |
273.26 |
| Oct 30 2013 |
2840 |
260.73 |
| Oct 23 2013 |
2464 |
268.36 |
| Oct 23 2013 |
2116 |
282.48 |
| Oct 23 2013 |
2223 |
273.26 |
| Oct 23 2013 |
2840 |
260.73 |
| Oct 16 2013 |
2228 |
273.26 |
| Oct 16 2013 |
2462 |
268.36 |
| Oct 16 2013 |
2116 |
282.48 |
| Oct 16 2013 |
3176 |
266.27 |
| Oct 09 2013 |
1731 |
270 |
| Oct 09 2013 |
2478 |
268.36 |
| Oct 09 2013 |
2224 |
273.26 |
| Oct 09 2013 |
2852 |
260.73 |
| Oct 02 2013 |
2483 |
268.36 |
| Oct 02 2013 |
1740 |
270 |
| Oct 02 2013 |
2226 |
273.26 |
| Oct 02 2013 |
2856 |
260.73 |
| Sep 25 2013 |
2478 |
268.36 |
| Sep 25 2013 |
1733 |
270 |
| Sep 25 2013 |
2226 |
273.26 |
| Sep 25 2013 |
2773 |
259.49 |
| Sep 18 2013 |
2212 |
273.26 |
| Sep 18 2013 |
2479 |
268.36 |
| Sep 18 2013 |
1724 |
270 |
| Sep 18 2013 |
2749 |
259.49 |
| Sep 11 2013 |
1699 |
270 |
| Sep 11 2013 |
2483 |
268.36 |
| Sep 11 2013 |
2238 |
273.26 |
| Sep 11 2013 |
2778 |
259.49 |
| Sep 04 2013 |
2502 |
268.36 |
| Sep 04 2013 |
1707 |
270 |
| Sep 04 2013 |
2264 |
273.26 |
| Sep 04 2013 |
2817 |
259.49 |
| Aug 28 2013 |
2279 |
273.26 |
| Aug 28 2013 |
1780 |
270 |
| Aug 28 2013 |
2659 |
271.09 |
| Aug 28 2013 |
3001 |
261.78 |
| Aug 21 2013 |
1778 |
270 |
| Aug 21 2013 |
2694 |
271.09 |
| Aug 21 2013 |
2292 |
273.26 |
| Aug 21 2013 |
3049 |
261.78 |
| Aug 14 2013 |
2724 |
271.09 |
| Aug 14 2013 |
1573 |
270 |
| Aug 14 2013 |
2297 |
273.26 |
| Aug 14 2013 |
2948 |
261.78 |
| Aug 07 2013 |
1594 |
270 |
| Aug 07 2013 |
2795 |
271.09 |
| Aug 07 2013 |
2301 |
273.26 |
| Aug 07 2013 |
3011 |
261.78 |
| Jul 31 2013 |
1594 |
270 |
| Jul 31 2013 |
2840 |
271.09 |
| Jul 31 2013 |
2361 |
273.26 |
| Jul 31 2013 |
3057 |
261.78 |
| Jul 24 2013 |
2865 |
271.09 |
| Jul 24 2013 |
1598 |
270 |
| Jul 24 2013 |
2364 |
273.26 |
| Jul 24 2013 |
3074 |
261.78 |
| Jul 17 2013 |
2869 |
271.09 |
| Jul 17 2013 |
1565 |
270 |
| Jul 17 2013 |
2374 |
273.26 |
| Jul 17 2013 |
3074 |
261.78 |
| Jul 10 2013 |
2398 |
273.26 |
| Jul 10 2013 |
2914 |
271.09 |
| Jul 10 2013 |
1585 |
270 |
| Jul 10 2013 |
3118 |
261.78 |
| Jul 03 2013 |
2961 |
271.09 |
| Jul 03 2013 |
1522 |
270 |
| Jul 03 2013 |
2397 |
273.26 |
| Jul 03 2013 |
3100 |
261.78 |
| Jun 26 2013 |
1516 |
270 |
| Jun 26 2013 |
3301 |
274.97 |
| Jun 26 2013 |
2417 |
273.26 |
| Jun 26 2013 |
3168 |
261.63 |
| Jun 19 2013 |
2474 |
273.26 |
| Jun 19 2013 |
1534 |
270 |
| Jun 19 2013 |
3375 |
274.97 |
| Jun 19 2013 |
3234 |
261.63 |
| Jun 12 2013 |
2503 |
273.26 |
| Jun 12 2013 |
3399 |
274.97 |
| Jun 12 2013 |
1649 |
270 |
| Jun 12 2013 |
3316 |
261.63 |
| Jun 05 2013 |
1589 |
270 |
| Jun 05 2013 |
3374 |
274.97 |
| Jun 05 2013 |
2488 |
273.26 |
| Jun 05 2013 |
3312 |
261.63 |
| May 29 2013 |
2436 |
273.26 |
| May 29 2013 |
3416 |
274.97 |
| May 29 2013 |
1594 |
270 |
| May 29 2013 |
3312 |
261.63 |
| May 22 2013 |
2544 |
273.26 |
| May 22 2013 |
1612 |
270 |
| May 22 2013 |
3503 |
274.97 |
| May 22 2013 |
3414 |
261.63 |
| May 15 2013 |
3543 |
274.97 |
| May 15 2013 |
1662 |
270 |
| May 15 2013 |
2572 |
273.26 |
| May 15 2013 |
3464 |
261.63 |
| May 08 2013 |
3546 |
274.97 |
| May 08 2013 |
1557 |
270 |
| May 08 2013 |
3168 |
287.28 |
| May 08 2013 |
3734 |
266.65 |
| May 01 2013 |
3290 |
287.28 |
| May 01 2013 |
3619 |
274.97 |
| May 01 2013 |
1646 |
270 |
| May 01 2013 |
3816 |
266.65 |
| Apr 24 2013 |
3657 |
274.97 |
| Apr 24 2013 |
1649 |
270 |
| Apr 24 2013 |
3418 |
290.34 |
| Apr 24 2013 |
3866 |
266.65 |
| Apr 17 2013 |
1710 |
270 |
| Apr 17 2013 |
3697 |
274.97 |
| Apr 17 2013 |
4032 |
300.67 |
| Apr 17 2013 |
3837 |
265.1 |
| Apr 10 2013 |
3745 |
276.05 |
| Apr 10 2013 |
1685 |
270 |
| Apr 10 2013 |
4089 |
300.67 |
| Apr 10 2013 |
3903 |
265.1 |
| Apr 03 2013 |
4129 |
300.67 |
| Apr 03 2013 |
1684 |
270 |
| Apr 03 2013 |
3745 |
276.05 |
| Apr 03 2013 |
3934 |
265.1 |
| Mar 27 2013 |
1728 |
270 |
| Mar 27 2013 |
3796 |
276.05 |
| Mar 27 2013 |
4240 |
300.67 |
| Mar 27 2013 |
3981 |
265.1 |
| Mar 20 2013 |
1719 |
273.56 |
| Mar 20 2013 |
4386 |
287.12 |
| Mar 20 2013 |
4235 |
300.67 |
| Mar 20 2013 |
4176 |
267.93 |
| Mar 13 2013 |
2371 |
282.59 |
| Mar 13 2013 |
1283 |
273.56 |
| Mar 13 2013 |
4189 |
267.93 |
| Oct 19 2012 |
6686 |
336.6 |
| Oct 19 2012 |
5426 |
327.78 |
| Oct 19 2012 |
8574 |
336.26 |
| Sep 23 2012 |
5399 |
327.78 |
| Sep 23 2012 |
6653 |
336.6 |
| Sep 23 2012 |
8550 |
336.26 |
| Aug 31 2012 |
6482 |
336.6 |
| Aug 31 2012 |
5261 |
327.78 |
| Aug 31 2012 |
8405 |
336.26 |
| Aug 24 2012 |
5219 |
327.78 |
| Aug 24 2012 |
6420 |
336.6 |
| Aug 24 2012 |
8350 |
336.26 |
| Aug 10 2012 |
6267 |
336.6 |
| Aug 10 2012 |
5120 |
327.78 |
| Aug 10 2012 |
8196 |
336.26 |
| Aug 03 2012 |
5042 |
327.78 |
| Aug 03 2012 |
6187 |
336.6 |
| Aug 03 2012 |
8135 |
336.26 |
| Jul 27 2012 |
5014 |
327.78 |
| Jul 27 2012 |
6236 |
339 |
| Jul 27 2012 |
8138 |
337.23 |
| Jul 06 2012 |
6026 |
339 |
| Jul 06 2012 |
4894 |
327.78 |
| Jul 06 2012 |
8020 |
337.23 |
| Jun 22 2012 |
5555 |
339 |
| Jun 22 2012 |
3358 |
295.03 |
| Jun 22 2012 |
7412 |
333.35 |
| Jun 15 2012 |
5604 |
339 |
| Jun 15 2012 |
3305 |
295.03 |
| Jun 15 2012 |
7840 |
333.35 |
| Jun 08 2012 |
5552 |
339 |
| Jun 08 2012 |
3287 |
295.03 |
| Jun 08 2012 |
7778 |
333.35 |
| Jun 01 2012 |
5342 |
339 |
| Jun 01 2012 |
3334 |
295.03 |
| Jun 01 2012 |
7764 |
333.35 |
| May 25 2012 |
4655 |
341.79 |
| May 25 2012 |
3119 |
295.03 |
| May 25 2012 |
7267 |
333.34 |
| May 18 2012 |
4726 |
341.79 |
| May 18 2012 |
3212 |
295.03 |
| May 18 2012 |
7382 |
333.34 |
| May 11 2012 |
4676 |
341.79 |
| May 11 2012 |
7862 |
339.16 |
| May 04 2012 |
4449 |
341.79 |
| May 04 2012 |
7715 |
339.16 |
| Apr 27 2012 |
4332 |
341.79 |
| Apr 27 2012 |
7602 |
339.16 |
| Apr 13 2012 |
4745 |
361.18 |
| Apr 13 2012 |
7306 |
341.09 |
| Apr 06 2012 |
6831 |
336.07 |
| Mar 27 2012 |
6723 |
336.07 |
