| Apr 16 2024 |
7710 |
461.76 |
| Apr 16 2024 |
11194 |
461.76 |
| Apr 10 2024 |
7754 |
461.76 |
| Apr 10 2024 |
11262 |
461.76 |
| Apr 03 2024 |
7600 |
461.76 |
| Apr 03 2024 |
11106 |
461.76 |
| Mar 27 2024 |
7657 |
461.76 |
| Mar 27 2024 |
11185 |
461.76 |
| Mar 21 2024 |
7697 |
461.76 |
| Mar 21 2024 |
11095 |
461.76 |
| Mar 14 2024 |
7681 |
461.76 |
| Mar 14 2024 |
11169 |
461.76 |
| Mar 07 2024 |
7697 |
461.76 |
| Mar 07 2024 |
11204 |
461.76 |
| Feb 29 2024 |
7708 |
461.76 |
| Feb 29 2024 |
11194 |
461.76 |
| Feb 22 2024 |
7690 |
461.76 |
| Feb 22 2024 |
11223 |
461.76 |
| Feb 15 2024 |
7542 |
461.76 |
| Feb 15 2024 |
11153 |
461.76 |
| Feb 08 2024 |
7603 |
461.76 |
| Feb 08 2024 |
11201 |
461.76 |
| Feb 01 2024 |
7549 |
461.76 |
| Feb 01 2024 |
11131 |
461.76 |
| Jan 25 2024 |
7484 |
461.76 |
| Jan 25 2024 |
11026 |
461.76 |
| Jan 18 2024 |
7484 |
461.76 |
| Jan 18 2024 |
11023 |
461.76 |
| Jan 11 2024 |
7484 |
461.76 |
| Jan 11 2024 |
11015 |
461.76 |
| Jan 04 2024 |
7484 |
461.76 |
| Jan 04 2024 |
10669 |
461.76 |
| Dec 28 2023 |
7484 |
461.76 |
| Dec 28 2023 |
10646 |
461.76 |
| Dec 21 2023 |
7484 |
461.76 |
| Dec 21 2023 |
10646 |
461.76 |
| Dec 14 2023 |
7484 |
461.76 |
| Dec 14 2023 |
10618 |
461.76 |
| Dec 07 2023 |
7484 |
461.76 |
| Dec 07 2023 |
10618 |
461.76 |
| Nov 30 2023 |
7478 |
461.76 |
| Nov 30 2023 |
10617 |
461.76 |
| Nov 23 2023 |
7478 |
461.76 |
| Nov 23 2023 |
10594 |
461.76 |
| Nov 16 2023 |
7480 |
461.76 |
| Nov 16 2023 |
10503 |
461.76 |
| Nov 09 2023 |
7491 |
461.76 |
| Nov 09 2023 |
10415 |
461.76 |
| Nov 02 2023 |
7488 |
461.76 |
| Nov 02 2023 |
10412 |
461.76 |
| Oct 26 2023 |
7468 |
461.76 |
| Oct 26 2023 |
10400 |
461.76 |
| Oct 19 2023 |
7482 |
461.76 |
| Oct 19 2023 |
10337 |
461.76 |
| Oct 12 2023 |
7447 |
461.76 |
| Oct 12 2023 |
10274 |
461.76 |
| Oct 05 2023 |
7358 |
461.76 |
| Oct 05 2023 |
9985 |
461.76 |
| Sep 28 2023 |
7283 |
461.76 |
| Sep 28 2023 |
9851 |
461.76 |
| Sep 21 2023 |
7287 |
461.76 |
| Sep 21 2023 |
9779 |
461.76 |
| Sep 14 2023 |
7336 |
461.76 |
| Sep 14 2023 |
9900 |
461.76 |
| Sep 07 2023 |
7436 |
461.76 |
| Sep 07 2023 |
10062 |
461.76 |
| Aug 31 2023 |
7406 |
461.76 |
| Aug 31 2023 |
10103 |
461.76 |
| Aug 24 2023 |
7449 |
461.76 |
| Aug 24 2023 |
9919 |
461.76 |
| Aug 17 2023 |
7452 |
461.76 |
| Aug 17 2023 |
10003 |
461.76 |
| Aug 10 2023 |
7444 |
461.76 |
| Aug 10 2023 |
10039 |
461.76 |
| Aug 03 2023 |
7455 |
461.76 |
| Aug 03 2023 |
10040 |
461.76 |
| Jul 27 2023 |
7450 |
461.76 |
| Jul 27 2023 |
10073 |
461.76 |
| Jul 20 2023 |
7494 |
461.76 |
| Jul 20 2023 |
9610 |
461.76 |
| Jul 13 2023 |
7516 |
461.76 |
| Jul 13 2023 |
9611 |
461.76 |
| Jul 06 2023 |
7550 |
461.76 |
| Jul 06 2023 |
8755 |
525 |
| Jul 06 2023 |
11718 |
493.38 |
| Jun 29 2023 |
7543 |
461.76 |
| Jun 29 2023 |
8818 |
525 |
| Jun 29 2023 |
11762 |
493.38 |
| Jun 22 2023 |
7531 |
461.76 |
| Jun 22 2023 |
8865 |
525 |
| Jun 22 2023 |
11792 |
493.38 |
| Jun 15 2023 |
7347 |
461.76 |
| Jun 15 2023 |
8943 |
525 |
| Jun 15 2023 |
11676 |
493.38 |
| Jun 08 2023 |
7330 |
461.76 |
| Jun 08 2023 |
8944 |
525 |
| Jun 08 2023 |
11666 |
493.38 |
| Jun 01 2023 |
7367 |
461.76 |
| Jun 01 2023 |
8957 |
525 |
| Jun 01 2023 |
11696 |
493.38 |
| May 25 2023 |
7348 |
461.76 |
| May 25 2023 |
8961 |
525 |
| May 25 2023 |
11243 |
493.38 |
| May 18 2023 |
7385 |
461.76 |
| May 18 2023 |
8956 |
525 |
| May 18 2023 |
11266 |
493.38 |
| May 11 2023 |
7434 |
461.76 |
| May 11 2023 |
8901 |
525 |
| May 11 2023 |
11252 |
493.38 |
| May 04 2023 |
7335 |
461.76 |
| May 04 2023 |
8768 |
525 |
| May 04 2023 |
11003 |
493.38 |
| Apr 27 2023 |
8733 |
525 |
| Apr 27 2023 |
12843 |
525 |
| Apr 20 2023 |
8684 |
525 |
| Apr 20 2023 |
12857 |
525 |
| Apr 13 2023 |
8668 |
525 |
| Apr 13 2023 |
12857 |
525 |
| Apr 06 2023 |
8690 |
525 |
| Apr 06 2023 |
12543 |
525 |
| Mar 30 2023 |
8632 |
525 |
| Mar 30 2023 |
12178 |
525 |
| Mar 23 2023 |
8630 |
525 |
| Mar 23 2023 |
12168 |
525 |
| Mar 16 2023 |
8588 |
525 |
| Mar 16 2023 |
12092 |
525 |
| Mar 09 2023 |
8591 |
525 |
| Mar 09 2023 |
12036 |
525 |
| Mar 02 2023 |
8486 |
525 |
| Mar 02 2023 |
11969 |
525 |
| Feb 23 2023 |
8481 |
525 |
| Feb 23 2023 |
11994 |
525 |
| Feb 16 2023 |
8469 |
525 |
| Feb 16 2023 |
11971 |
525 |
| Feb 09 2023 |
8464 |
525 |
| Feb 09 2023 |
11870 |
525 |
| Feb 02 2023 |
8445 |
525 |
| Feb 02 2023 |
11817 |
525 |
| Jan 26 2023 |
8405 |
525 |
| Jan 26 2023 |
11694 |
525 |
| Jan 19 2023 |
8369 |
525 |
| Jan 19 2023 |
11656 |
525 |
| Jan 12 2023 |
8352 |
525 |
| Jan 12 2023 |
11641 |
525 |
| Jan 05 2023 |
8352 |
525 |
| Jan 05 2023 |
11672 |
525 |
| Dec 29 2022 |
8353 |
525 |
| Dec 29 2022 |
11673 |
525 |
| Dec 22 2022 |
8354 |
525 |
| Dec 22 2022 |
11673 |
525 |
| Dec 15 2022 |
8353 |
525 |
| Dec 15 2022 |
11676 |
525 |
| Dec 08 2022 |
8357 |
525 |
| Dec 08 2022 |
11681 |
525 |
| Dec 01 2022 |
8357 |
525 |
| Dec 01 2022 |
11681 |
525 |
| Nov 24 2022 |
8358 |
525 |
| Nov 24 2022 |
11690 |
525 |
| Nov 17 2022 |
8341 |
525 |
| Nov 17 2022 |
11670 |
525 |
| Nov 10 2022 |
8343 |
525 |
| Nov 10 2022 |
11670 |
525 |
| Nov 03 2022 |
8341 |
525 |
| Nov 03 2022 |
11634 |
525 |
| Oct 27 2022 |
8338 |
525 |
| Oct 27 2022 |
11631 |
525 |
| Oct 20 2022 |
8341 |
525 |
| Oct 20 2022 |
11701 |
525 |
| Oct 13 2022 |
8341 |
525 |
| Oct 13 2022 |
11606 |
525 |
| Oct 06 2022 |
8364 |
525 |
| Oct 06 2022 |
11564 |
525 |
| Sep 29 2022 |
8382 |
525 |
| Sep 29 2022 |
11552 |
525 |
| Sep 22 2022 |
8355 |
525 |
| Sep 22 2022 |
11502 |
525 |
| Sep 15 2022 |
8352 |
525 |
| Sep 15 2022 |
11562 |
525 |
| Sep 08 2022 |
8324 |
525 |
| Sep 08 2022 |
11631 |
525 |
| Sep 01 2022 |
8239 |
525 |
| Sep 01 2022 |
11645 |
525 |
| Aug 25 2022 |
8213 |
525 |
| Aug 25 2022 |
11613 |
525 |
| Aug 18 2022 |
8220 |
525 |
| Aug 18 2022 |
11622 |
525 |
| Aug 11 2022 |
8199 |
525 |
| Aug 11 2022 |
11513 |
525 |
| Aug 04 2022 |
8192 |
525 |
| Aug 04 2022 |
11509 |
525 |
| Jul 28 2022 |
8095 |
525 |
| Jul 28 2022 |
11377 |
525 |
| Jul 21 2022 |
8044 |
525 |
| Jul 21 2022 |
11304 |
525 |
| Jul 14 2022 |
8055 |
525 |
| Jul 14 2022 |
11285 |
525 |
| Jul 07 2022 |
8011 |
525 |
| Jul 07 2022 |
11085 |
525 |
| Jun 30 2022 |
8007 |
525 |
| Jun 30 2022 |
11070 |
525 |
| Jun 23 2022 |
8047 |
525 |
| Jun 23 2022 |
11076 |
525 |
| Jun 16 2022 |
8002 |
525 |
| Jun 16 2022 |
11043 |
525 |
| Jun 09 2022 |
7971 |
525 |
| Jun 09 2022 |
11134 |
525 |
| Jun 02 2022 |
7907 |
525 |
| Jun 02 2022 |
11126 |
525 |
| May 26 2022 |
7842 |
525 |
| May 26 2022 |
11061 |
525 |
| May 19 2022 |
7700 |
525 |
| May 19 2022 |
11007 |
525 |
| May 12 2022 |
7672 |
525 |
| May 12 2022 |
10950 |
525 |
| May 05 2022 |
7545 |
525 |
| May 05 2022 |
10528 |
525 |
| Apr 28 2022 |
7502 |
525 |
| Apr 28 2022 |
10672 |
525 |
| Apr 21 2022 |
7242 |
525 |
| Apr 21 2022 |
10124 |
525 |
| Apr 14 2022 |
7174 |
525 |
| Apr 14 2022 |
10078 |
525 |
| Apr 07 2022 |
7163 |
525 |
| Apr 07 2022 |
10086 |
525 |
| Mar 31 2022 |
7158 |
525 |
| Mar 31 2022 |
9982 |
525 |
| Mar 24 2022 |
7079 |
525 |
| Mar 24 2022 |
9785 |
525 |
| Mar 17 2022 |
6952 |
525 |
| Mar 17 2022 |
9715 |
525 |
| Mar 10 2022 |
6997 |
525 |
| Mar 10 2022 |
9707 |
525 |
| Mar 03 2022 |
7173 |
525 |
| Mar 03 2022 |
9842 |
525 |
| Feb 24 2022 |
7173 |
525 |
| Feb 24 2022 |
9849 |
525 |
| Feb 17 2022 |
1256 |
354.17 |
| Feb 17 2022 |
7024 |
525 |
| Feb 17 2022 |
4807 |
439.59 |
| Feb 10 2022 |
1250 |
354.17 |
| Feb 10 2022 |
7082 |
525 |
| Feb 10 2022 |
4731 |
439.59 |
| Feb 03 2022 |
1234 |
354.17 |
| Feb 03 2022 |
7211 |
525 |
| Feb 03 2022 |
4762 |
439.59 |
| Jan 27 2022 |
1214 |
354.17 |
| Jan 27 2022 |
4743 |
458.63 |
| Jan 27 2022 |
6147 |
423.81 |
| Jan 20 2022 |
2591 |
404.9 |
| Jan 20 2022 |
4742 |
458.63 |
| Jan 20 2022 |
6517 |
431.77 |
| Jan 13 2022 |
2591 |
404.9 |
| Jan 13 2022 |
5356 |
502.02 |
| Jan 13 2022 |
7701 |
463.17 |
| Jan 06 2022 |
2591 |
404.9 |
| Jan 06 2022 |
5356 |
502.02 |
| Jan 06 2022 |
7701 |
463.17 |
| Dec 30 2021 |
2594 |
404.9 |
| Dec 30 2021 |
5364 |
502.02 |
| Dec 30 2021 |
7705 |
463.17 |
| Dec 23 2021 |
2594 |
404.9 |
| Dec 23 2021 |
5364 |
502.02 |
| Dec 23 2021 |
7705 |
463.17 |
| Dec 16 2021 |
2594 |
404.9 |
| Dec 16 2021 |
5364 |
502.02 |
| Dec 16 2021 |
7705 |
463.17 |
| Dec 09 2021 |
2594 |
404.9 |
| Dec 09 2021 |
5364 |
502.02 |
| Dec 09 2021 |
7705 |
463.17 |
| Dec 02 2021 |
2594 |
404.9 |
| Dec 02 2021 |
5377 |
502.02 |
| Dec 02 2021 |
7709 |
463.17 |
| Nov 25 2021 |
2594 |
404.9 |
| Nov 25 2021 |
5377 |
502.02 |
| Nov 25 2021 |
7709 |
463.17 |
| Nov 18 2021 |
2594 |
404.9 |
| Nov 18 2021 |
5377 |
502.02 |
| Nov 18 2021 |
7709 |
463.17 |
| Nov 11 2021 |
2595 |
404.9 |
| Nov 11 2021 |
5377 |
502.02 |
| Nov 11 2021 |
7709 |
463.17 |
| Nov 04 2021 |
2601 |
404.9 |
| Nov 04 2021 |
5377 |
502.02 |
| Nov 04 2021 |
7725 |
463.17 |
| Oct 28 2021 |
2601 |
404.9 |
| Oct 28 2021 |
5377 |
502.02 |
| Oct 28 2021 |
7725 |
463.17 |
| Oct 21 2021 |
2601 |
404.9 |
| Oct 21 2021 |
5377 |
502.02 |
| Oct 21 2021 |
7725 |
463.17 |
| Oct 14 2021 |
2591 |
404.9 |
| Oct 14 2021 |
5377 |
502.02 |
| Oct 14 2021 |
7738 |
463.17 |
| Oct 07 2021 |
2595 |
404.9 |
| Oct 07 2021 |
5381 |
502.02 |
| Oct 07 2021 |
7743 |
463.17 |
| Sep 30 2021 |
2591 |
404.9 |
| Sep 30 2021 |
5325 |
502.02 |
| Sep 30 2021 |
7695 |
463.17 |
| Sep 23 2021 |
2629 |
404.9 |
| Sep 23 2021 |
5174 |
502.02 |
| Sep 23 2021 |
7554 |
463.17 |
| Sep 16 2021 |
2590 |
404.9 |
| Sep 16 2021 |
5126 |
502.02 |
| Sep 16 2021 |
7418 |
463.17 |
| Sep 09 2021 |
2602 |
404.9 |
| Sep 09 2021 |
5125 |
502.02 |
| Sep 09 2021 |
7437 |
463.17 |
| Sep 02 2021 |
2669 |
404.9 |
| Sep 02 2021 |
4927 |
502.02 |
| Sep 02 2021 |
7237 |
463.17 |
| Aug 26 2021 |
2673 |
404.9 |
| Aug 26 2021 |
5012 |
502.02 |
| Aug 26 2021 |
7417 |
463.17 |
| Aug 19 2021 |
2699 |
404.9 |
| Aug 19 2021 |
4871 |
502.02 |
| Aug 19 2021 |
7345 |
463.17 |
| Aug 12 2021 |
2676 |
404.9 |
| Aug 12 2021 |
4931 |
502.02 |
| Aug 12 2021 |
7386 |
463.17 |
| Aug 05 2021 |
2673 |
404.9 |
| Aug 05 2021 |
4973 |
502.02 |
| Aug 05 2021 |
7424 |
463.17 |
| Jul 29 2021 |
2706 |
404.9 |
| Jul 29 2021 |
5043 |
502.02 |
| Jul 29 2021 |
7459 |
463.17 |
| Jul 22 2021 |
2622 |
404.9 |
| Jul 22 2021 |
5008 |
502.02 |
| Jul 22 2021 |
7405 |
463.17 |
| Jul 15 2021 |
2729 |
404.9 |
| Jul 15 2021 |
5101 |
502.02 |
| Jul 15 2021 |
7460 |
463.17 |
| Jul 08 2021 |
2666 |
404.9 |
| Jul 08 2021 |
5860 |
490.53 |
| Jul 08 2021 |
6956 |
447.72 |
| Jul 01 2021 |
2657 |
404.9 |
| Jul 01 2021 |
5836 |
490.53 |
| Jul 01 2021 |
7048 |
447.72 |
| Jun 24 2021 |
2658 |
404.9 |
| Jun 24 2021 |
5848 |
490.53 |
| Jun 24 2021 |
7148 |
447.72 |
| Jun 17 2021 |
2584 |
404.9 |
| Jun 17 2021 |
5688 |
490.53 |
| Jun 17 2021 |
7057 |
447.72 |
| Jun 10 2021 |
2572 |
404.9 |
| Jun 10 2021 |
5673 |
490.53 |
| Jun 10 2021 |
6899 |
447.72 |
| Jun 03 2021 |
6897 |
447.72 |
| May 27 2021 |
2483 |
404.9 |
| May 27 2021 |
6183 |
524.46 |
| May 27 2021 |
8003 |
476.64 |
| May 07 2021 |
9808 |
426.14 |
| Feb 19 2021 |
408 |
354.17 |
| Feb 19 2021 |
651 |
354.17 |
| Feb 12 2021 |
451 |
354.17 |
| Feb 12 2021 |
704 |
354.17 |
| Feb 05 2021 |
459 |
354.17 |
| Feb 05 2021 |
732 |
354.17 |
| Jan 29 2021 |
1190 |
392.26 |
| Jan 29 2021 |
461 |
354.17 |
| Jan 29 2021 |
1254 |
373.22 |
| Jan 22 2021 |
1688 |
404.9 |
| Jan 22 2021 |
1210 |
392.26 |
| Jan 22 2021 |
2326 |
400.69 |
| Jan 15 2021 |
4323 |
490.53 |
| Jan 15 2021 |
1688 |
404.9 |
| Jan 15 2021 |
4718 |
447.72 |
| Jan 08 2021 |
4323 |
490.53 |
| Jan 08 2021 |
1688 |
404.9 |
| Jan 08 2021 |
4702 |
447.72 |
| Jan 01 2021 |
4309 |
490.53 |
| Jan 01 2021 |
1688 |
404.9 |
| Jan 01 2021 |
4664 |
447.72 |
| Dec 25 2020 |
1688 |
404.9 |
| Dec 25 2020 |
4309 |
490.53 |
| Dec 25 2020 |
4664 |
447.72 |
| Dec 18 2020 |
4309 |
490.53 |
| Dec 18 2020 |
1688 |
404.9 |
| Dec 18 2020 |
4664 |
447.72 |
| Dec 11 2020 |
4309 |
490.53 |
| Dec 11 2020 |
1688 |
404.9 |
| Dec 11 2020 |
4654 |
447.72 |
| Dec 04 2020 |
4261 |
490.53 |
| Dec 04 2020 |
1688 |
404.9 |
| Dec 04 2020 |
4630 |
447.72 |
| Nov 27 2020 |
4261 |
490.53 |
| Nov 27 2020 |
1688 |
404.9 |
| Nov 27 2020 |
4630 |
447.72 |
| Nov 20 2020 |
4261 |
490.53 |
| Nov 20 2020 |
1688 |
404.9 |
| Nov 20 2020 |
4630 |
447.72 |
| Nov 13 2020 |
4261 |
490.53 |
| Nov 13 2020 |
1688 |
404.9 |
| Nov 13 2020 |
4630 |
447.72 |
| Nov 06 2020 |
1688 |
404.9 |
| Nov 06 2020 |
4261 |
490.53 |
| Nov 06 2020 |
4703 |
447.72 |
| Oct 30 2020 |
4257 |
490.53 |
| Oct 30 2020 |
1682 |
404.9 |
| Oct 30 2020 |
4647 |
447.72 |
| Oct 23 2020 |
4257 |
490.53 |
| Oct 23 2020 |
1607 |
404.9 |
| Oct 23 2020 |
4601 |
447.72 |
| Oct 16 2020 |
1616 |
404.9 |
| Oct 16 2020 |
4226 |
490.53 |
| Oct 16 2020 |
4588 |
447.72 |
| Oct 09 2020 |
4190 |
490.53 |
| Oct 09 2020 |
1620 |
404.9 |
| Oct 09 2020 |
4558 |
447.72 |
| Oct 02 2020 |
1524 |
404.9 |
| Oct 02 2020 |
3935 |
490.53 |
| Oct 02 2020 |
4322 |
447.72 |
| Sep 25 2020 |
1512 |
404.9 |
| Sep 25 2020 |
3991 |
490.53 |
| Sep 25 2020 |
4361 |
447.72 |
| Sep 18 2020 |
4018 |
490.53 |
| Sep 18 2020 |
1515 |
404.9 |
| Sep 18 2020 |
4380 |
447.72 |
| Sep 11 2020 |
4085 |
490.53 |
| Sep 11 2020 |
1418 |
404.9 |
| Sep 11 2020 |
4183 |
447.72 |
| Sep 04 2020 |
4348 |
490.53 |
| Sep 04 2020 |
1657 |
404.9 |
| Sep 04 2020 |
4699 |
447.72 |
| Aug 28 2020 |
1808 |
404.9 |
| Aug 28 2020 |
4799 |
490.53 |
| Aug 28 2020 |
5064 |
447.72 |
| Aug 21 2020 |
5147 |
490.53 |
| Aug 21 2020 |
1931 |
404.9 |
| Aug 21 2020 |
5485 |
447.72 |
| Aug 14 2020 |
5355 |
490.53 |
| Aug 14 2020 |
1975 |
404.9 |
| Aug 14 2020 |
5655 |
447.72 |
| Aug 07 2020 |
2128 |
404.9 |
| Aug 07 2020 |
5803 |
490.53 |
| Aug 07 2020 |
6079 |
447.72 |
| Jul 31 2020 |
6272 |
490.53 |
| Jul 31 2020 |
2248 |
404.9 |
| Jul 31 2020 |
6476 |
447.72 |
| Jul 24 2020 |
6770 |
490.53 |
| Jul 24 2020 |
2344 |
404.9 |
| Jul 24 2020 |
6913 |
447.72 |
| Jul 17 2020 |
7310 |
490.53 |
| Jul 17 2020 |
2532 |
404.9 |
| Jul 17 2020 |
7264 |
447.72 |
| Jul 10 2020 |
2644 |
404.9 |
| Jul 10 2020 |
7939 |
490.53 |
| Jul 10 2020 |
7670 |
447.72 |
| Jul 03 2020 |
8047 |
490.53 |
| Jul 03 2020 |
2703 |
404.9 |
| Jul 03 2020 |
7762 |
447.72 |
| Jun 26 2020 |
8595 |
490.53 |
| Jun 26 2020 |
2861 |
404.9 |
| Jun 26 2020 |
8195 |
447.72 |
| Jun 19 2020 |
8857 |
490.53 |
| Jun 19 2020 |
2949 |
404.9 |
| Jun 19 2020 |
8515 |
447.72 |
| Jun 12 2020 |
9180 |
490.53 |
| Jun 12 2020 |
3083 |
404.9 |
| Jun 12 2020 |
8791 |
447.72 |
| Jun 05 2020 |
9611 |
490.53 |
| Jun 05 2020 |
3147 |
404.9 |
| Jun 05 2020 |
9066 |
447.72 |
| May 29 2020 |
11989 |
524.46 |
| May 29 2020 |
3269 |
404.9 |
| May 29 2020 |
12232 |
476.64 |
| May 22 2020 |
2178 |
383.22 |
| May 22 2020 |
12468 |
524.46 |
| May 22 2020 |
7423 |
426.14 |
| May 15 2020 |
12751 |
524.46 |
| May 15 2020 |
2272 |
383.22 |
| May 15 2020 |
7676 |
426.14 |
| May 08 2020 |
13054 |
524.46 |
| May 08 2020 |
2314 |
383.22 |
| May 08 2020 |
7849 |
426.14 |
| May 01 2020 |
2474 |
383.22 |
| May 01 2020 |
13707 |
524.46 |
| May 01 2020 |
8314 |
426.14 |
| Apr 24 2020 |
14188 |
524.46 |
| Apr 24 2020 |
2590 |
383.22 |
| Apr 24 2020 |
8849 |
426.14 |
| Apr 17 2020 |
2746 |
383.22 |
| Apr 17 2020 |
14291 |
524.46 |
| Apr 17 2020 |
9077 |
426.14 |
| Apr 10 2020 |
2584 |
378.71 |
| Apr 10 2020 |
14610 |
524.46 |
| Apr 10 2020 |
4371 |
381.42 |
| Apr 03 2020 |
14945 |
524.46 |
| Apr 03 2020 |
2708 |
378.71 |
| Apr 03 2020 |
4518 |
381.42 |
| Mar 27 2020 |
1129 |
340.4 |
| Mar 27 2020 |
14161 |
508.59 |
| Mar 27 2020 |
3073 |
382.36 |
| Mar 27 2020 |
3140 |
363.82 |
| Mar 20 2020 |
1147 |
340.4 |
| Mar 20 2020 |
15229 |
520.23 |
| Mar 20 2020 |
3136 |
382.36 |
| Mar 20 2020 |
3196 |
363.82 |
| Mar 13 2020 |
3210 |
382.36 |
| Mar 13 2020 |
1136 |
340.4 |
| Mar 13 2020 |
15342 |
520.23 |
| Mar 13 2020 |
3283 |
363.82 |
| Mar 06 2020 |
15469 |
520.23 |
| Mar 06 2020 |
1166 |
340.4 |
| Mar 06 2020 |
3279 |
382.36 |
| Mar 06 2020 |
3311 |
363.82 |
| Feb 28 2020 |
15459 |
520.23 |
| Feb 28 2020 |
1213 |
340.4 |
| Feb 28 2020 |
3372 |
382.36 |
| Feb 28 2020 |
3357 |
363.82 |
| Feb 21 2020 |
3564 |
385.9 |
| Feb 21 2020 |
1195 |
340.4 |
| Feb 21 2020 |
15316 |
520.23 |
| Feb 21 2020 |
4001 |
372.38 |
| Feb 14 2020 |
15365 |
520.23 |
| Feb 14 2020 |
1205 |
340.4 |
| Feb 14 2020 |
3575 |
385.9 |
| Feb 14 2020 |
4011 |
372.38 |
| Feb 07 2020 |
1220 |
340.4 |
| Feb 07 2020 |
15263 |
520.23 |
| Feb 07 2020 |
3570 |
385.9 |
| Feb 07 2020 |
4009 |
372.38 |
| Jan 31 2020 |
1222 |
340.4 |
| Jan 31 2020 |
17897 |
564.16 |
| Jan 31 2020 |
2513 |
368.47 |
| Jan 31 2020 |
3665 |
368.3 |
| Jan 24 2020 |
2513 |
368.47 |
| Jan 24 2020 |
1220 |
340.4 |
| Jan 24 2020 |
17947 |
564.16 |
| Jan 24 2020 |
3668 |
368.3 |
| Jan 17 2020 |
1220 |
340.4 |
| Jan 17 2020 |
17627 |
560.83 |
| Jan 17 2020 |
2516 |
368.47 |
| Jan 17 2020 |
3649 |
368.3 |
| Jan 10 2020 |
17625 |
560.83 |
| Jan 10 2020 |
1220 |
340.4 |
| Jan 10 2020 |
2516 |
368.47 |
| Jan 10 2020 |
3651 |
368.3 |
| Jan 03 2020 |
1220 |
340.4 |
| Jan 03 2020 |
17633 |
560.83 |
| Jan 03 2020 |
2517 |
368.47 |
| Jan 03 2020 |
3652 |
368.3 |
| Dec 27 2019 |
1221 |
340.4 |
| Dec 27 2019 |
17621 |
560.83 |
| Dec 27 2019 |
2517 |
368.47 |
| Dec 27 2019 |
3653 |
368.3 |
| Dec 20 2019 |
17621 |
560.83 |
| Dec 20 2019 |
1221 |
340.4 |
| Dec 20 2019 |
2517 |
368.47 |
| Dec 20 2019 |
3653 |
368.3 |
| Dec 13 2019 |
1221 |
340.4 |
| Dec 13 2019 |
17622 |
560.83 |
| Dec 13 2019 |
2517 |
368.47 |
| Dec 13 2019 |
3653 |
368.3 |
| Dec 06 2019 |
2517 |
368.47 |
| Dec 06 2019 |
17614 |
560.83 |
| Dec 06 2019 |
1221 |
340.4 |
| Dec 06 2019 |
3654 |
368.3 |
| Nov 29 2019 |
17557 |
560.83 |
| Nov 29 2019 |
1221 |
340.4 |
| Nov 29 2019 |
2517 |
368.47 |
| Nov 29 2019 |
3665 |
368.3 |
| Nov 22 2019 |
1221 |
340.4 |
| Nov 22 2019 |
17557 |
560.83 |
| Nov 22 2019 |
2517 |
368.47 |
| Nov 22 2019 |
3665 |
368.3 |
| Nov 15 2019 |
2517 |
368.47 |
| Nov 15 2019 |
1221 |
340.4 |
| Nov 15 2019 |
17558 |
560.83 |
| Nov 15 2019 |
3666 |
368.3 |
| Nov 08 2019 |
17574 |
560.83 |
| Nov 08 2019 |
1221 |
340.4 |
| Nov 08 2019 |
2517 |
368.47 |
| Nov 08 2019 |
3654 |
368.3 |
| Nov 01 2019 |
2452 |
368.47 |
| Nov 01 2019 |
17549 |
560.83 |
| Nov 01 2019 |
1221 |
340.4 |
| Nov 01 2019 |
3598 |
368.3 |
| Oct 25 2019 |
2452 |
368.47 |
| Oct 25 2019 |
17568 |
560.83 |
| Oct 25 2019 |
1222 |
340.4 |
| Oct 25 2019 |
3600 |
368.3 |
| Oct 18 2019 |
1222 |
340.4 |
| Oct 18 2019 |
17568 |
560.83 |
| Oct 18 2019 |
2461 |
368.47 |
| Oct 18 2019 |
3604 |
368.3 |
| Oct 11 2019 |
1222 |
340.4 |
| Oct 11 2019 |
17567 |
560.83 |
| Oct 11 2019 |
2458 |
368.47 |
| Oct 11 2019 |
3600 |
368.3 |
| Oct 04 2019 |
17596 |
560.83 |
| Oct 04 2019 |
1222 |
340.4 |
| Oct 04 2019 |
2467 |
368.47 |
| Oct 04 2019 |
3609 |
368.3 |
| Sep 27 2019 |
2467 |
368.47 |
| Sep 27 2019 |
17606 |
560.83 |
| Sep 27 2019 |
1222 |
340.4 |
| Sep 27 2019 |
3638 |
368.3 |
| Sep 20 2019 |
17629 |
560.83 |
| Sep 20 2019 |
1235 |
340.4 |
| Sep 20 2019 |
2467 |
368.47 |
| Sep 20 2019 |
3640 |
368.3 |
| Sep 13 2019 |
17630 |
560.83 |
| Sep 13 2019 |
1240 |
340.4 |
| Sep 13 2019 |
2481 |
368.47 |
| Sep 13 2019 |
3644 |
368.3 |
| Sep 06 2019 |
2525 |
368.47 |
| Sep 06 2019 |
1236 |
340.4 |
| Sep 06 2019 |
17642 |
560.83 |
| Sep 06 2019 |
3698 |
368.3 |
| Aug 30 2019 |
17842 |
560.83 |
| Aug 30 2019 |
1251 |
340.4 |
| Aug 30 2019 |
2560 |
368.47 |
| Aug 30 2019 |
3731 |
368.3 |
| Aug 23 2019 |
1260 |
340.4 |
| Aug 23 2019 |
17964 |
560.83 |
| Aug 23 2019 |
2585 |
368.47 |
| Aug 23 2019 |
3753 |
368.3 |
| Aug 16 2019 |
17920 |
560.83 |
| Aug 16 2019 |
1306 |
340.4 |
| Aug 16 2019 |
2620 |
368.47 |
| Aug 16 2019 |
3789 |
368.3 |
| Aug 09 2019 |
2635 |
368.47 |
| Aug 09 2019 |
17990 |
560.83 |
| Aug 09 2019 |
1304 |
340.4 |
| Aug 09 2019 |
3814 |
368.3 |
| Aug 02 2019 |
1295 |
340.4 |
| Aug 02 2019 |
18149 |
560.83 |
| Aug 02 2019 |
2660 |
368.47 |
| Aug 02 2019 |
3839 |
368.3 |
| Jul 26 2019 |
18260 |
560.83 |
| Jul 26 2019 |
1299 |
340.4 |
| Jul 26 2019 |
2691 |
368.47 |
| Jul 26 2019 |
3907 |
368.3 |
| Jul 19 2019 |
18344 |
560.83 |
| Jul 19 2019 |
1317 |
340.4 |
| Jul 19 2019 |
2743 |
368.47 |
| Jul 19 2019 |
3931 |
368.3 |
| Jul 12 2019 |
18488 |
560.83 |
| Jul 12 2019 |
1324 |
340.4 |
| Jul 12 2019 |
2767 |
368.47 |
| Jul 12 2019 |
4062 |
368.3 |
| Jul 05 2019 |
16365 |
519.61 |
| Jul 05 2019 |
1335 |
340.4 |
| Jul 05 2019 |
3528 |
378.63 |
| Jul 05 2019 |
4237 |
368.3 |
| Jun 28 2019 |
16556 |
519.61 |
| Jun 28 2019 |
1347 |
340.4 |
| Jun 28 2019 |
3556 |
378.63 |
| Jun 28 2019 |
4314 |
368.3 |
| Jun 21 2019 |
3562 |
378.63 |
| Jun 21 2019 |
16545 |
519.61 |
| Jun 21 2019 |
1337 |
340.4 |
| Jun 21 2019 |
4263 |
368.3 |
| Jun 14 2019 |
16725 |
519.61 |
| Jun 14 2019 |
1322 |
340.4 |
| Jun 14 2019 |
3558 |
378.63 |
| Jun 14 2019 |
4286 |
368.3 |
| Jun 07 2019 |
16965 |
519.61 |
| Jun 07 2019 |
1355 |
340.4 |
| Jun 07 2019 |
3586 |
378.63 |
| Jun 07 2019 |
4356 |
368.3 |
| May 31 2019 |
3571 |
378.63 |
| May 31 2019 |
17145 |
523.53 |
| May 31 2019 |
1394 |
340.4 |
| May 31 2019 |
4356 |
368.3 |
| May 24 2019 |
17120 |
523.53 |
| May 24 2019 |
1377 |
340.4 |
| May 24 2019 |
4359 |
388.33 |
| May 24 2019 |
5694 |
381.5 |
| May 17 2019 |
4373 |
388.33 |
| May 17 2019 |
17178 |
523.53 |
| May 17 2019 |
1402 |
340.4 |
| May 17 2019 |
5756 |
381.5 |
| May 10 2019 |
4385 |
388.33 |
| May 10 2019 |
1404 |
340.4 |
| May 10 2019 |
17178 |
523.53 |
| May 10 2019 |
5678 |
381.5 |
| May 03 2019 |
17209 |
523.53 |
| May 03 2019 |
1390 |
340.4 |
| May 03 2019 |
6448 |
411.39 |
| May 03 2019 |
5718 |
381.5 |
| Apr 26 2019 |
17169 |
523.53 |
| Apr 26 2019 |
1381 |
340.4 |
| Apr 26 2019 |
6513 |
411.39 |
| Apr 26 2019 |
5680 |
381.5 |
| Apr 19 2019 |
17340 |
523.53 |
| Apr 19 2019 |
1378 |
340.4 |
| Apr 19 2019 |
3542 |
377.52 |
| Apr 19 2019 |
5660 |
381.5 |
| Apr 18 2019 |
3546 |
377.52 |
| Apr 18 2019 |
17369 |
523.53 |
| Apr 18 2019 |
1379 |
340.4 |
| Apr 12 2019 |
17555 |
523.53 |
| Apr 12 2019 |
1398 |
340.4 |
| Apr 12 2019 |
5890 |
405.21 |
| Apr 12 2019 |
6912 |
392.31 |
| Apr 05 2019 |
17196 |
523.53 |
| Apr 05 2019 |
1353 |
340.4 |
| Apr 05 2019 |
3227 |
375.94 |
| Apr 05 2019 |
6686 |
392.31 |
| Mar 29 2019 |
19286 |
561.05 |
| Mar 29 2019 |
4917 |
397.28 |
| Mar 29 2019 |
5136 |
377.71 |
| Mar 22 2019 |
2822 |
369.41 |
| Mar 22 2019 |
14867 |
500.37 |
| Mar 22 2019 |
1021 |
324.32 |
| Mar 22 2019 |
3654 |
360.54 |
| Mar 15 2019 |
1055 |
324.32 |
| Mar 15 2019 |
14789 |
500.37 |
| Mar 15 2019 |
2263 |
357.75 |
| Mar 15 2019 |
3682 |
360.54 |
| Mar 08 2019 |
998 |
324.32 |
| Mar 08 2019 |
14687 |
500.37 |
| Mar 08 2019 |
2213 |
357.75 |
| Mar 08 2019 |
3651 |
360.54 |
| Mar 01 2019 |
12860 |
479.44 |
| Mar 01 2019 |
1017 |
324.32 |
| Mar 01 2019 |
1865 |
349.2 |
| Mar 01 2019 |
3663 |
360.54 |
| Feb 22 2019 |
1868 |
349.2 |
| Feb 22 2019 |
5795 |
403.3 |
| Feb 22 2019 |
1017 |
324.32 |
| Feb 22 2019 |
3515 |
358.36 |
| Feb 15 2019 |
4442 |
386.67 |
| Feb 15 2019 |
1037 |
324.32 |
| Feb 15 2019 |
1872 |
349.2 |
| Feb 15 2019 |
3522 |
358.36 |
| Feb 08 2019 |
3715 |
376.65 |
| Feb 08 2019 |
1092 |
324.32 |
| Feb 08 2019 |
1874 |
349.2 |
| Feb 08 2019 |
3519 |
358.36 |
| Feb 01 2019 |
1092 |
324.32 |
| Feb 01 2019 |
3730 |
376.65 |
| Feb 01 2019 |
1884 |
349.2 |
| Feb 01 2019 |
3526 |
358.36 |
| Jan 25 2019 |
1092 |
324.32 |
| Jan 25 2019 |
3730 |
376.65 |
| Jan 25 2019 |
1887 |
349.2 |
| Jan 25 2019 |
3533 |
358.36 |
| Jan 18 2019 |
1093 |
324.32 |
| Jan 18 2019 |
3740 |
376.65 |
| Jan 18 2019 |
1888 |
349.2 |
| Jan 18 2019 |
2929 |
349.2 |
| Jan 11 2019 |
3746 |
376.65 |
| Jan 11 2019 |
1093 |
324.32 |
| Jan 11 2019 |
1888 |
349.2 |
| Jan 11 2019 |
2929 |
349.2 |
| Jan 04 2019 |
1889 |
349.2 |
| Jan 04 2019 |
3755 |
376.65 |
| Jan 04 2019 |
1093 |
324.32 |
| Jan 04 2019 |
2930 |
349.2 |
| Dec 28 2018 |
1095 |
324.32 |
| Dec 28 2018 |
3755 |
376.65 |
| Dec 28 2018 |
1889 |
349.2 |
| Dec 28 2018 |
2930 |
349.2 |
| Dec 21 2018 |
1095 |
324.32 |
| Dec 21 2018 |
3755 |
376.65 |
| Dec 21 2018 |
1889 |
349.2 |
| Dec 21 2018 |
2930 |
349.2 |
| Dec 14 2018 |
1889 |
349.2 |
| Dec 14 2018 |
1095 |
324.32 |
| Dec 14 2018 |
3755 |
376.65 |
| Dec 14 2018 |
2930 |
349.2 |
| Dec 07 2018 |
3753 |
376.65 |
| Dec 07 2018 |
1086 |
324.32 |
| Dec 07 2018 |
1889 |
349.2 |
| Dec 07 2018 |
2929 |
349.2 |
| Nov 30 2018 |
1889 |
349.2 |
| Nov 30 2018 |
3753 |
376.65 |
| Nov 30 2018 |
1086 |
324.32 |
| Nov 30 2018 |
2929 |
349.2 |
| Nov 23 2018 |
1889 |
349.2 |
| Nov 23 2018 |
3753 |
376.65 |
| Nov 23 2018 |
1086 |
324.32 |
| Nov 23 2018 |
2929 |
349.2 |
| Nov 16 2018 |
3753 |
376.65 |
| Nov 16 2018 |
1086 |
324.32 |
| Nov 16 2018 |
1889 |
349.2 |
| Nov 16 2018 |
2929 |
349.2 |
| Nov 09 2018 |
1086 |
324.32 |
| Nov 09 2018 |
3753 |
376.65 |
| Nov 09 2018 |
1889 |
349.2 |
| Nov 09 2018 |
2929 |
349.2 |
| Nov 02 2018 |
3753 |
376.65 |
| Nov 02 2018 |
1086 |
324.32 |
| Nov 02 2018 |
1889 |
349.2 |
| Nov 02 2018 |
2921 |
349.2 |
| Oct 26 2018 |
1888 |
349.2 |
| Oct 26 2018 |
1086 |
324.32 |
| Oct 26 2018 |
3753 |
376.65 |
| Oct 26 2018 |
2919 |
349.2 |
| Oct 19 2018 |
1086 |
324.32 |
| Oct 19 2018 |
3753 |
376.65 |
| Oct 19 2018 |
1894 |
349.2 |
| Oct 19 2018 |
2924 |
349.2 |
| Oct 12 2018 |
3741 |
376.65 |
| Oct 12 2018 |
1086 |
324.32 |
| Oct 12 2018 |
1885 |
349.2 |
| Oct 12 2018 |
2919 |
349.2 |
| Oct 05 2018 |
1888 |
349.2 |
| Oct 05 2018 |
3737 |
376.65 |
| Oct 05 2018 |
1086 |
324.32 |
| Oct 05 2018 |
2932 |
349.2 |
| Sep 28 2018 |
1089 |
324.32 |
| Sep 28 2018 |
3740 |
376.65 |
| Sep 28 2018 |
1843 |
349.2 |
| Sep 28 2018 |
2905 |
349.2 |
| Sep 21 2018 |
1083 |
324.32 |
| Sep 21 2018 |
3728 |
376.65 |
| Sep 21 2018 |
1839 |
349.2 |
| Sep 21 2018 |
2908 |
349.2 |
| Sep 14 2018 |
3749 |
376.65 |
| Sep 14 2018 |
1092 |
324.32 |
| Sep 14 2018 |
1846 |
349.2 |
| Sep 14 2018 |
2914 |
349.2 |
| Sep 07 2018 |
1096 |
324.32 |
| Sep 07 2018 |
1866 |
349.2 |
| Sep 07 2018 |
3791 |
376.65 |
| Sep 07 2018 |
2970 |
349.2 |
| Aug 31 2018 |
1869 |
349.2 |
| Aug 31 2018 |
3842 |
376.65 |
| Aug 31 2018 |
1154 |
324.32 |
| Aug 31 2018 |
2990 |
349.2 |
| Aug 24 2018 |
1837 |
349.2 |
| Aug 24 2018 |
3801 |
376.65 |
| Aug 24 2018 |
1131 |
324.32 |
| Aug 24 2018 |
2966 |
349.2 |
| Aug 17 2018 |
3832 |
376.65 |
| Aug 17 2018 |
1847 |
349.2 |
| Aug 17 2018 |
1125 |
324.32 |
| Aug 17 2018 |
2976 |
349.2 |
| Aug 10 2018 |
3839 |
376.65 |
| Aug 10 2018 |
1115 |
324.32 |
| Aug 10 2018 |
1917 |
349.2 |
| Aug 10 2018 |
3054 |
349.2 |
| Aug 03 2018 |
1119 |
324.32 |
| Aug 03 2018 |
3892 |
376.65 |
| Aug 03 2018 |
1953 |
349.2 |
| Aug 03 2018 |
3096 |
349.2 |
| Jul 27 2018 |
1133 |
324.32 |
| Jul 27 2018 |
3882 |
376.65 |
| Jul 27 2018 |
1960 |
349.2 |
| Jul 27 2018 |
3111 |
349.2 |
| Jul 20 2018 |
3964 |
376.65 |
| Jul 20 2018 |
1146 |
324.32 |
| Jul 20 2018 |
1945 |
349.2 |
| Jul 20 2018 |
3183 |
349.2 |
| Jul 13 2018 |
2009 |
349.2 |
| Jul 13 2018 |
1164 |
324.32 |
| Jul 13 2018 |
3811 |
376.65 |
| Jul 13 2018 |
3089 |
349.2 |
| Jul 06 2018 |
3678 |
376.65 |
| Jul 06 2018 |
1827 |
349.2 |
| Jul 06 2018 |
1153 |
324.32 |
| Jul 06 2018 |
2870 |
349.2 |
| Jun 29 2018 |
1844 |
349.2 |
| Jun 29 2018 |
1146 |
324.32 |
| Jun 29 2018 |
3711 |
376.65 |
| Jun 29 2018 |
2871 |
349.2 |
| Jun 22 2018 |
1188 |
324.32 |
| Jun 22 2018 |
3875 |
376.65 |
| Jun 22 2018 |
1904 |
349.2 |
| Jun 22 2018 |
2983 |
349.2 |
| Jun 15 2018 |
1189 |
324.32 |
| Jun 15 2018 |
1913 |
349.2 |
| Jun 15 2018 |
3906 |
376.65 |
| Jun 15 2018 |
3005 |
349.2 |
| Jun 08 2018 |
3980 |
376.65 |
| Jun 08 2018 |
1223 |
324.32 |
| Jun 08 2018 |
1939 |
349.2 |
| Jun 08 2018 |
3072 |
349.2 |
| Jun 01 2018 |
2166 |
349.2 |
| Jun 01 2018 |
4001 |
376.65 |
| Jun 01 2018 |
1222 |
324.32 |
| Jun 01 2018 |
3285 |
349.2 |
| May 25 2018 |
1222 |
324.32 |
| May 25 2018 |
4113 |
376.65 |
| May 25 2018 |
2175 |
349.2 |
| May 25 2018 |
3361 |
349.2 |
| May 18 2018 |
2194 |
349.2 |
| May 18 2018 |
4155 |
376.65 |
| May 18 2018 |
1224 |
324.32 |
| May 18 2018 |
3341 |
349.2 |
| May 11 2018 |
1203 |
324.32 |
| May 11 2018 |
4121 |
376.65 |
| May 11 2018 |
2044 |
345.09 |
| May 11 2018 |
3393 |
349.2 |
| May 04 2018 |
4237 |
376.65 |
| May 04 2018 |
2100 |
345.09 |
| May 04 2018 |
1210 |
324.32 |
| May 04 2018 |
3480 |
349.2 |
| Apr 27 2018 |
1250 |
324.32 |
| Apr 27 2018 |
4249 |
376.65 |
| Apr 27 2018 |
2110 |
345.09 |
| Apr 27 2018 |
3495 |
349.2 |
| Apr 20 2018 |
4292 |
376.65 |
| Apr 20 2018 |
1249 |
324.32 |
| Apr 20 2018 |
2751 |
356.96 |
| Apr 20 2018 |
4011 |
355.59 |
| Apr 13 2018 |
4276 |
376.65 |
| Apr 13 2018 |
2737 |
356.96 |
| Apr 13 2018 |
1220 |
324.32 |
| Apr 13 2018 |
4013 |
355.59 |
| Apr 06 2018 |
4271 |
376.65 |
| Apr 06 2018 |
1219 |
324.32 |
| Apr 06 2018 |
2805 |
356.96 |
| Apr 06 2018 |
4029 |
355.59 |
| Mar 30 2018 |
1203 |
324.32 |
| Mar 30 2018 |
4319 |
376.65 |
| Mar 30 2018 |
2920 |
356.96 |
| Mar 30 2018 |
4103 |
355.59 |
| Mar 23 2018 |
663 |
284.86 |
| Mar 23 2018 |
3079 |
358.75 |
| Mar 23 2018 |
5865 |
394.79 |
| Mar 23 2018 |
4524 |
360.06 |
| Mar 16 2018 |
3218 |
360.97 |
| Mar 16 2018 |
678 |
284.86 |
| Mar 16 2018 |
5874 |
394.79 |
| Mar 16 2018 |
5048 |
365.69 |
| Mar 09 2018 |
675 |
284.86 |
| Mar 09 2018 |
8651 |
425.09 |
| Mar 09 2018 |
3723 |
368.91 |
| Mar 09 2018 |
8754 |
399.42 |
| Mar 02 2018 |
689 |
284.86 |
| Mar 02 2018 |
8715 |
425.09 |
| Mar 02 2018 |
3772 |
368.91 |
| Mar 02 2018 |
8933 |
399.42 |
| Feb 23 2018 |
3799 |
368.91 |
| Feb 23 2018 |
702 |
284.86 |
| Feb 23 2018 |
8789 |
425.09 |
| Feb 23 2018 |
9013 |
399.42 |
| Feb 16 2018 |
668 |
284.86 |
| Feb 16 2018 |
7606 |
413.04 |
| Feb 16 2018 |
3823 |
368.91 |
| Feb 16 2018 |
12307 |
424.61 |
| Feb 09 2018 |
4249 |
374.31 |
| Feb 09 2018 |
674 |
284.86 |
| Feb 09 2018 |
3373 |
361.64 |
| Feb 09 2018 |
7237 |
384.97 |
| Feb 02 2018 |
673 |
284.86 |
| Feb 02 2018 |
2828 |
352.32 |
| Feb 02 2018 |
3010 |
355.39 |
| Feb 02 2018 |
3787 |
347.59 |
| Jan 26 2018 |
673 |
284.86 |
| Jan 26 2018 |
2831 |
352.32 |
| Jan 26 2018 |
3025 |
355.39 |
| Jan 26 2018 |
3791 |
347.59 |
| Jan 19 2018 |
2831 |
352.32 |
| Jan 19 2018 |
673 |
284.86 |
| Jan 19 2018 |
3022 |
355.39 |
| Jan 19 2018 |
3789 |
347.59 |
| Jan 12 2018 |
672 |
284.86 |
| Jan 12 2018 |
2838 |
352.32 |
| Jan 12 2018 |
3027 |
355.39 |
| Jan 12 2018 |
3801 |
347.59 |
| Jan 05 2018 |
3027 |
355.39 |
| Jan 05 2018 |
2841 |
352.32 |
| Jan 05 2018 |
672 |
284.86 |
| Jan 05 2018 |
3805 |
347.59 |
| Dec 29 2017 |
2841 |
352.32 |
| Dec 29 2017 |
673 |
284.86 |
| Dec 29 2017 |
3027 |
355.39 |
| Dec 29 2017 |
3805 |
347.59 |
| Dec 22 2017 |
2841 |
352.32 |
| Dec 22 2017 |
673 |
284.86 |
| Dec 22 2017 |
3027 |
355.39 |
| Dec 22 2017 |
3805 |
347.59 |
| Dec 15 2017 |
3027 |
355.39 |
| Dec 15 2017 |
2842 |
352.32 |
| Dec 15 2017 |
673 |
284.86 |
| Dec 15 2017 |
3805 |
347.59 |
| Dec 08 2017 |
3027 |
355.39 |
| Dec 08 2017 |
2842 |
352.32 |
| Dec 08 2017 |
673 |
284.86 |
| Dec 08 2017 |
3805 |
347.59 |
| Dec 01 2017 |
2842 |
352.32 |
| Dec 01 2017 |
673 |
284.86 |
| Dec 01 2017 |
3027 |
355.39 |
| Dec 01 2017 |
3805 |
347.59 |
| Nov 24 2017 |
3027 |
355.39 |
| Nov 24 2017 |
673 |
284.86 |
| Nov 24 2017 |
2842 |
352.32 |
| Nov 24 2017 |
3805 |
347.59 |
| Nov 17 2017 |
3027 |
355.39 |
| Nov 17 2017 |
673 |
284.86 |
| Nov 17 2017 |
2842 |
352.32 |
| Nov 17 2017 |
3805 |
347.59 |
| Nov 10 2017 |
673 |
284.86 |
| Nov 10 2017 |
2842 |
352.32 |
| Nov 10 2017 |
3032 |
355.39 |
| Nov 10 2017 |
3810 |
347.59 |
| Nov 03 2017 |
2842 |
352.32 |
| Nov 03 2017 |
673 |
284.86 |
| Nov 03 2017 |
3032 |
355.39 |
| Nov 03 2017 |
3810 |
347.59 |
| Oct 27 2017 |
3066 |
355.39 |
| Oct 27 2017 |
2842 |
352.32 |
| Oct 27 2017 |
673 |
284.86 |
| Oct 27 2017 |
3831 |
347.59 |
| Oct 20 2017 |
673 |
284.86 |
| Oct 20 2017 |
2850 |
352.32 |
| Oct 20 2017 |
3047 |
355.39 |
| Oct 20 2017 |
3821 |
347.59 |
| Oct 13 2017 |
2850 |
352.32 |
| Oct 13 2017 |
673 |
284.86 |
| Oct 13 2017 |
3064 |
355.39 |
| Oct 13 2017 |
3833 |
347.59 |
| Oct 06 2017 |
673 |
284.86 |
| Oct 06 2017 |
2846 |
352.32 |
| Oct 06 2017 |
3064 |
355.39 |
| Oct 06 2017 |
3832 |
347.59 |
| Sep 29 2017 |
3063 |
355.39 |
| Sep 29 2017 |
2847 |
352.32 |
| Sep 29 2017 |
674 |
284.86 |
| Sep 29 2017 |
3801 |
347.59 |
| Sep 22 2017 |
2847 |
352.32 |
| Sep 22 2017 |
674 |
284.86 |
| Sep 22 2017 |
3101 |
355.39 |
| Sep 22 2017 |
3831 |
347.59 |
| Sep 15 2017 |
2879 |
352.32 |
| Sep 15 2017 |
674 |
284.86 |
| Sep 15 2017 |
3117 |
355.39 |
| Sep 15 2017 |
3873 |
347.59 |
| Sep 08 2017 |
3093 |
355.39 |
| Sep 08 2017 |
2903 |
352.32 |
| Sep 08 2017 |
673 |
284.86 |
| Sep 08 2017 |
3948 |
347.59 |
| Sep 01 2017 |
2940 |
352.32 |
| Sep 01 2017 |
688 |
284.86 |
| Sep 01 2017 |
3074 |
355.39 |
| Sep 01 2017 |
3927 |
347.59 |
| Aug 25 2017 |
687 |
284.86 |
| Aug 25 2017 |
2951 |
352.32 |
| Aug 25 2017 |
3415 |
355.39 |
| Aug 25 2017 |
4254 |
347.59 |
| Aug 18 2017 |
731 |
284.86 |
| Aug 18 2017 |
2976 |
352.32 |
| Aug 18 2017 |
3425 |
355.39 |
| Aug 18 2017 |
4294 |
347.59 |
| Aug 11 2017 |
2953 |
352.32 |
| Aug 11 2017 |
726 |
284.86 |
| Aug 11 2017 |
3453 |
355.39 |
| Aug 11 2017 |
4335 |
347.59 |
| Aug 04 2017 |
3000 |
352.32 |
| Aug 04 2017 |
744 |
284.86 |
| Aug 04 2017 |
3473 |
355.39 |
| Aug 04 2017 |
4389 |
347.59 |
| Jul 28 2017 |
743 |
284.86 |
| Jul 28 2017 |
3037 |
352.32 |
| Jul 28 2017 |
3501 |
355.39 |
| Jul 28 2017 |
4429 |
347.59 |
| Jul 21 2017 |
3579 |
355.39 |
| Jul 21 2017 |
752 |
284.86 |
| Jul 21 2017 |
3104 |
352.32 |
| Jul 21 2017 |
4528 |
347.59 |
| Jul 14 2017 |
808 |
284.86 |
| Jul 14 2017 |
3135 |
352.32 |
| Jul 14 2017 |
3612 |
355.39 |
| Jul 14 2017 |
4560 |
347.59 |
| Jul 07 2017 |
3165 |
352.32 |
| Jul 07 2017 |
825 |
284.86 |
| Jul 07 2017 |
3643 |
355.39 |
| Jul 07 2017 |
3858 |
337.52 |
| Jun 30 2017 |
3665 |
355.39 |
| Jun 30 2017 |
3192 |
352.32 |
| Jun 30 2017 |
821 |
284.86 |
| Jun 30 2017 |
3877 |
337.52 |
| Jun 23 2017 |
3772 |
355.39 |
| Jun 23 2017 |
3996 |
352.32 |
| Jun 23 2017 |
840 |
284.86 |
| Jun 23 2017 |
3890 |
337.52 |
| Jun 16 2017 |
4514 |
358.59 |
| Jun 16 2017 |
836 |
284.86 |
| Jun 16 2017 |
3767 |
355.39 |
| Jun 16 2017 |
3917 |
337.52 |
| Jun 09 2017 |
3582 |
354.5 |
| Jun 09 2017 |
831 |
284.86 |
| Jun 09 2017 |
4587 |
358.59 |
| Jun 09 2017 |
3820 |
337.52 |
| Jun 02 2017 |
3751 |
354.5 |
| Jun 02 2017 |
1844 |
331.12 |
| Jun 02 2017 |
4608 |
358.59 |
| Jun 02 2017 |
3969 |
337.52 |
| May 26 2017 |
1856 |
331.12 |
| May 26 2017 |
4670 |
358.59 |
| May 26 2017 |
3763 |
354.5 |
| May 26 2017 |
3995 |
337.52 |
| May 19 2017 |
1909 |
331.12 |
| May 19 2017 |
4665 |
358.59 |
| May 19 2017 |
3847 |
354.5 |
| May 19 2017 |
4022 |
337.52 |
| May 12 2017 |
3643 |
350.93 |
| May 12 2017 |
4743 |
358.59 |
| May 12 2017 |
1939 |
331.12 |
| May 12 2017 |
4232 |
339.91 |
| May 05 2017 |
2048 |
331.12 |
| May 05 2017 |
4819 |
358.59 |
| May 05 2017 |
3650 |
350.93 |
| May 05 2017 |
4271 |
339.91 |
| Apr 28 2017 |
7395 |
390.17 |
| Apr 28 2017 |
2040 |
331.12 |
| Apr 28 2017 |
3667 |
350.93 |
| Apr 28 2017 |
4953 |
348.54 |
| Apr 21 2017 |
5041 |
361.07 |
| Apr 21 2017 |
2068 |
331.12 |
| Apr 21 2017 |
3745 |
350.93 |
| Apr 21 2017 |
4994 |
348.54 |
| Apr 14 2017 |
3466 |
344.79 |
| Apr 14 2017 |
2156 |
331.12 |
| Apr 14 2017 |
5099 |
361.07 |
| Apr 14 2017 |
5046 |
348.54 |
| Apr 07 2017 |
5170 |
361.07 |
| Apr 07 2017 |
2137 |
331.12 |
| Apr 07 2017 |
3443 |
344.79 |
| Apr 07 2017 |
4939 |
348.54 |
| Mar 31 2017 |
2200 |
331.12 |
| Mar 31 2017 |
8168 |
392.93 |
| Mar 31 2017 |
3475 |
344.79 |
| Mar 31 2017 |
5128 |
349.56 |
| Mar 24 2017 |
4001 |
354.78 |
| Mar 24 2017 |
3917 |
377.39 |
| Mar 24 2017 |
11292 |
424.48 |
| Mar 24 2017 |
4408 |
341.26 |
| Mar 17 2017 |
3952 |
377.39 |
| Mar 17 2017 |
11407 |
424.48 |
| Mar 17 2017 |
3323 |
342.68 |
| Mar 17 2017 |
4447 |
341.26 |
| Mar 10 2017 |
11538 |
424.48 |
| Mar 10 2017 |
3937 |
377.39 |
| Mar 10 2017 |
3355 |
342.68 |
| Mar 10 2017 |
4499 |
341.26 |
| Mar 03 2017 |
14785 |
456.42 |
| Mar 03 2017 |
3930 |
377.39 |
| Mar 03 2017 |
3354 |
342.68 |
| Mar 03 2017 |
5670 |
354.52 |
| Feb 24 2017 |
3988 |
377.39 |
| Feb 24 2017 |
14726 |
456.42 |
| Feb 24 2017 |
3403 |
342.68 |
| Feb 24 2017 |
5698 |
354.52 |
| Feb 17 2017 |
3916 |
377.39 |
| Feb 17 2017 |
7759 |
390.26 |
| Feb 17 2017 |
3283 |
340.35 |
| Feb 17 2017 |
4794 |
344.42 |
| Feb 10 2017 |
7785 |
390.26 |
| Feb 10 2017 |
3959 |
377.39 |
| Feb 10 2017 |
2113 |
317.98 |
| Feb 10 2017 |
4815 |
344.42 |
| Feb 03 2017 |
2126 |
317.98 |
| Feb 03 2017 |
10928 |
420.84 |
| Feb 03 2017 |
3951 |
377.39 |
| Feb 03 2017 |
4824 |
344.42 |
| Jan 27 2017 |
3947 |
377.39 |
| Jan 27 2017 |
10958 |
420.84 |
| Jan 27 2017 |
2132 |
317.98 |
| Jan 27 2017 |
4834 |
344.42 |
| Jan 20 2017 |
3947 |
377.39 |
| Jan 20 2017 |
11583 |
426.83 |
| Jan 20 2017 |
2138 |
317.98 |
| Jan 20 2017 |
4850 |
344.42 |
| Jan 13 2017 |
2143 |
317.98 |
| Jan 13 2017 |
3947 |
377.39 |
| Jan 13 2017 |
11588 |
426.83 |
| Jan 13 2017 |
4856 |
344.42 |
| Jan 06 2017 |
2143 |
317.98 |
| Jan 06 2017 |
11580 |
426.83 |
| Jan 06 2017 |
3947 |
377.39 |
| Jan 06 2017 |
4850 |
344.42 |
| Dec 30 2016 |
11582 |
426.83 |
| Dec 30 2016 |
3953 |
377.39 |
| Dec 30 2016 |
2143 |
317.98 |
| Dec 30 2016 |
4850 |
344.42 |
| Dec 23 2016 |
2143 |
317.98 |
| Dec 23 2016 |
11582 |
426.83 |
| Dec 23 2016 |
3953 |
377.39 |
| Dec 23 2016 |
4850 |
344.42 |
| Dec 16 2016 |
2143 |
317.98 |
| Dec 16 2016 |
3953 |
377.39 |
| Dec 16 2016 |
11583 |
426.83 |
| Dec 16 2016 |
4850 |
344.42 |
| Dec 09 2016 |
3953 |
377.39 |
| Dec 09 2016 |
11585 |
426.83 |
| Dec 09 2016 |
2143 |
317.98 |
| Dec 09 2016 |
4850 |
344.42 |
| Dec 02 2016 |
11585 |
426.83 |
| Dec 02 2016 |
3953 |
377.39 |
| Dec 02 2016 |
2143 |
317.98 |
| Dec 02 2016 |
4850 |
344.42 |
| Nov 25 2016 |
2143 |
317.98 |
| Nov 25 2016 |
3947 |
377.39 |
| Nov 25 2016 |
11580 |
426.83 |
| Nov 25 2016 |
4848 |
344.42 |
| Nov 18 2016 |
3947 |
377.39 |
| Nov 18 2016 |
11580 |
426.83 |
| Nov 18 2016 |
2143 |
317.98 |
| Nov 18 2016 |
4848 |
344.42 |
| Nov 11 2016 |
11580 |
426.83 |
| Nov 11 2016 |
3947 |
377.39 |
| Nov 11 2016 |
2144 |
317.98 |
| Nov 11 2016 |
4846 |
344.42 |
| Nov 04 2016 |
3947 |
377.39 |
| Nov 04 2016 |
11580 |
426.83 |
| Nov 04 2016 |
2144 |
317.98 |
| Nov 04 2016 |
4846 |
344.42 |
| Oct 28 2016 |
2138 |
317.98 |
| Oct 28 2016 |
3942 |
377.39 |
| Oct 28 2016 |
11581 |
426.83 |
| Oct 28 2016 |
4849 |
344.42 |
| Oct 21 2016 |
3942 |
377.39 |
| Oct 21 2016 |
11580 |
426.83 |
| Oct 21 2016 |
2143 |
317.98 |
| Oct 21 2016 |
4853 |
344.42 |
| Oct 14 2016 |
11567 |
426.83 |
| Oct 14 2016 |
3951 |
377.39 |
| Oct 14 2016 |
2147 |
317.98 |
| Oct 14 2016 |
4875 |
344.42 |
| Oct 07 2016 |
2156 |
317.98 |
| Oct 07 2016 |
11583 |
426.83 |
| Oct 07 2016 |
3951 |
377.39 |
| Oct 07 2016 |
4882 |
344.42 |
| Sep 30 2016 |
3981 |
377.39 |
| Sep 30 2016 |
11607 |
426.83 |
| Sep 30 2016 |
2155 |
317.98 |
| Sep 30 2016 |
4883 |
344.42 |
| Sep 23 2016 |
3963 |
377.39 |
| Sep 23 2016 |
11603 |
426.83 |
| Sep 23 2016 |
2147 |
317.98 |
| Sep 23 2016 |
4861 |
344.42 |
| Sep 16 2016 |
3962 |
377.39 |
| Sep 16 2016 |
11665 |
426.83 |
| Sep 16 2016 |
2147 |
317.98 |
| Sep 16 2016 |
4878 |
344.42 |
| Sep 09 2016 |
4054 |
377.39 |
| Sep 09 2016 |
11739 |
426.83 |
| Sep 09 2016 |
2177 |
317.98 |
| Sep 09 2016 |
4909 |
344.42 |
| Sep 02 2016 |
4127 |
377.39 |
| Sep 02 2016 |
11903 |
426.83 |
| Sep 02 2016 |
2183 |
317.98 |
| Sep 02 2016 |
4972 |
344.42 |
| Aug 26 2016 |
11960 |
426.83 |
| Aug 26 2016 |
4051 |
377.39 |
| Aug 26 2016 |
1943 |
317.98 |
| Aug 26 2016 |
4675 |
344.42 |
| Aug 19 2016 |
1948 |
317.98 |
| Aug 19 2016 |
8883 |
397.5 |
| Aug 19 2016 |
4125 |
377.39 |
| Aug 19 2016 |
4701 |
344.42 |
| Aug 12 2016 |
4494 |
377.39 |
| Aug 12 2016 |
9003 |
397.5 |
| Aug 12 2016 |
1945 |
317.98 |
| Aug 12 2016 |
5562 |
344.42 |
| Aug 05 2016 |
9030 |
397.5 |
| Aug 05 2016 |
4502 |
377.39 |
| Aug 05 2016 |
2017 |
317.98 |
| Aug 05 2016 |
5650 |
344.42 |
| Jul 29 2016 |
1931 |
317.98 |
| Jul 29 2016 |
4489 |
377.39 |
| Jul 29 2016 |
9077 |
397.5 |
| Jul 29 2016 |
5669 |
344.42 |
| Jul 22 2016 |
2007 |
317.98 |
| Jul 22 2016 |
4608 |
377.39 |
| Jul 22 2016 |
9243 |
397.5 |
| Jul 22 2016 |
5774 |
344.42 |
| Jun 22 2016 |
2086 |
317.98 |
| Jun 22 2016 |
9469 |
397.5 |
| Jun 22 2016 |
4590 |
377.39 |
| Jun 22 2016 |
6483 |
344.42 |
| Jun 15 2016 |
2235 |
320.09 |
| Jun 15 2016 |
6869 |
371.32 |
| Jun 15 2016 |
4726 |
377.39 |
| Jun 15 2016 |
6979 |
348.54 |
| Jun 08 2016 |
6942 |
371.32 |
| Jun 08 2016 |
4776 |
377.39 |
| Jun 08 2016 |
2711 |
329.23 |
| Jun 08 2016 |
6911 |
347.55 |
| Jun 01 2016 |
7022 |
371.32 |
| Jun 01 2016 |
2753 |
329.23 |
| Jun 01 2016 |
4969 |
323.16 |
| May 25 2016 |
7038 |
371.32 |
| May 25 2016 |
2790 |
329.23 |
| May 25 2016 |
5007 |
323.16 |
| May 18 2016 |
7104 |
371.32 |
| May 18 2016 |
2798 |
329.23 |
| May 18 2016 |
5040 |
323.16 |
| May 11 2016 |
2799 |
329.23 |
| May 11 2016 |
7081 |
371.32 |
| May 11 2016 |
5044 |
323.16 |
| May 04 2016 |
7006 |
371.32 |
| May 04 2016 |
2778 |
329.23 |
| May 04 2016 |
5030 |
323.16 |
| Apr 27 2016 |
7190 |
371.32 |
| Apr 27 2016 |
2900 |
329.23 |
| Apr 27 2016 |
5110 |
323.16 |
| Apr 20 2016 |
3786 |
343.62 |
| Apr 20 2016 |
8079 |
379.58 |
| Apr 20 2016 |
7086 |
343.85 |
| Apr 13 2016 |
8010 |
379.58 |
| Apr 13 2016 |
2985 |
327.85 |
| Apr 13 2016 |
7084 |
343.85 |
| Apr 06 2016 |
3043 |
327.85 |
| Apr 06 2016 |
7988 |
379.58 |
| Apr 06 2016 |
7137 |
343.85 |
| Mar 30 2016 |
3007 |
327.85 |
| Mar 30 2016 |
7923 |
379.58 |
| Mar 30 2016 |
7074 |
343.85 |
| Mar 23 2016 |
1591 |
279.7 |
| Mar 23 2016 |
7940 |
379.58 |
| Mar 23 2016 |
3684 |
337.76 |
| Mar 23 2016 |
6801 |
339.66 |
| Mar 16 2016 |
1588 |
279.7 |
| Mar 16 2016 |
7831 |
379.58 |
| Mar 16 2016 |
2219 |
311.25 |
| Mar 16 2016 |
6745 |
339.66 |
| Mar 09 2016 |
1609 |
279.7 |
| Mar 09 2016 |
7841 |
379.58 |
| Mar 09 2016 |
2251 |
311.25 |
| Mar 09 2016 |
6754 |
339.66 |
| Mar 02 2016 |
2619 |
319.14 |
| Mar 02 2016 |
1608 |
279.7 |
| Mar 02 2016 |
7825 |
379.58 |
| Mar 02 2016 |
6182 |
333.8 |
| Feb 24 2016 |
1593 |
279.7 |
| Feb 24 2016 |
6005 |
359.94 |
| Feb 24 2016 |
3777 |
337.86 |
| Feb 24 2016 |
8022 |
352.74 |
| Feb 17 2016 |
6031 |
359.94 |
| Feb 17 2016 |
1590 |
279.7 |
| Feb 17 2016 |
2343 |
312.07 |
| Feb 17 2016 |
8087 |
352.74 |
| Feb 10 2016 |
2559 |
316.53 |
| Feb 10 2016 |
1594 |
279.7 |
| Feb 10 2016 |
6062 |
359.94 |
| Feb 10 2016 |
12200 |
385.97 |
| Feb 03 2016 |
6077 |
359.96 |
| Feb 03 2016 |
1593 |
279.7 |
| Feb 03 2016 |
2573 |
316.53 |
| Feb 03 2016 |
8890 |
359.71 |
| Jan 27 2016 |
6089 |
359.96 |
| Jan 27 2016 |
1593 |
279.7 |
| Jan 27 2016 |
1415 |
289.53 |
| Jan 27 2016 |
8911 |
359.71 |
| Jan 20 2016 |
6112 |
359.96 |
| Jan 20 2016 |
1593 |
279.7 |
| Jan 20 2016 |
1420 |
289.53 |
| Jan 20 2016 |
8934 |
359.71 |
| Jan 13 2016 |
1422 |
289.53 |
| Jan 13 2016 |
6118 |
359.96 |
| Jan 13 2016 |
1593 |
279.7 |
| Jan 13 2016 |
8941 |
359.71 |
| Jan 06 2016 |
1593 |
279.7 |
| Jan 06 2016 |
6126 |
359.96 |
| Jan 06 2016 |
1422 |
289.53 |
| Jan 06 2016 |
8947 |
359.71 |
| Dec 30 2015 |
6126 |
359.96 |
| Dec 30 2015 |
1595 |
279.7 |
| Dec 30 2015 |
1422 |
289.53 |
| Dec 30 2015 |
8949 |
359.71 |
| Dec 23 2015 |
6126 |
359.96 |
| Dec 23 2015 |
1595 |
279.7 |
| Dec 23 2015 |
1422 |
289.53 |
| Dec 23 2015 |
8949 |
359.71 |
| Dec 16 2015 |
1595 |
279.7 |
| Dec 16 2015 |
6126 |
359.96 |
| Dec 16 2015 |
1422 |
289.53 |
| Dec 16 2015 |
8949 |
359.71 |
| Dec 09 2015 |
1595 |
279.7 |
| Dec 09 2015 |
6130 |
359.96 |
| Dec 09 2015 |
1422 |
289.53 |
| Dec 09 2015 |
8951 |
359.71 |
| Dec 02 2015 |
6131 |
359.96 |
| Dec 02 2015 |
1595 |
279.7 |
| Dec 02 2015 |
1422 |
289.53 |
| Dec 02 2015 |
8952 |
359.71 |
| Nov 25 2015 |
1422 |
289.53 |
| Nov 25 2015 |
6131 |
359.96 |
| Nov 25 2015 |
1595 |
279.7 |
| Nov 25 2015 |
8952 |
359.71 |
| Nov 18 2015 |
1595 |
279.7 |
| Nov 18 2015 |
6131 |
359.96 |
| Nov 18 2015 |
1422 |
289.53 |
| Nov 18 2015 |
8952 |
359.71 |
| Nov 11 2015 |
1595 |
279.7 |
| Nov 11 2015 |
6131 |
359.96 |
| Nov 11 2015 |
1421 |
289.53 |
| Nov 11 2015 |
8957 |
359.71 |
| Nov 04 2015 |
1421 |
289.53 |
| Nov 04 2015 |
1595 |
279.7 |
| Nov 04 2015 |
6131 |
359.96 |
| Nov 04 2015 |
8957 |
359.71 |
| Oct 28 2015 |
6123 |
359.96 |
| Oct 28 2015 |
1597 |
279.7 |
| Oct 28 2015 |
1421 |
289.53 |
| Oct 28 2015 |
8943 |
359.71 |
| Oct 21 2015 |
1421 |
289.53 |
| Oct 21 2015 |
1599 |
279.7 |
| Oct 21 2015 |
6133 |
359.96 |
| Oct 21 2015 |
8948 |
359.71 |
| Oct 14 2015 |
1422 |
289.53 |
| Oct 14 2015 |
6135 |
359.96 |
| Oct 14 2015 |
1599 |
279.7 |
| Oct 14 2015 |
8952 |
359.71 |
| Oct 07 2015 |
6135 |
359.96 |
| Oct 07 2015 |
1599 |
279.7 |
| Oct 07 2015 |
1421 |
289.53 |
| Oct 07 2015 |
8955 |
359.71 |
| Sep 30 2015 |
6140 |
359.96 |
| Sep 30 2015 |
1595 |
279.7 |
| Sep 30 2015 |
1421 |
289.53 |
| Sep 30 2015 |
8973 |
359.71 |
| Sep 23 2015 |
1611 |
279.7 |
| Sep 23 2015 |
6151 |
359.96 |
| Sep 23 2015 |
1421 |
289.53 |
| Sep 23 2015 |
9004 |
359.71 |
| Sep 16 2015 |
1412 |
289.53 |
| Sep 16 2015 |
6159 |
359.96 |
| Sep 16 2015 |
1613 |
279.7 |
| Sep 16 2015 |
8983 |
359.71 |
| Sep 09 2015 |
1620 |
279.7 |
| Sep 09 2015 |
6197 |
359.96 |
| Sep 09 2015 |
1413 |
289.53 |
| Sep 09 2015 |
9002 |
359.71 |
| Sep 02 2015 |
1599 |
279.7 |
| Sep 02 2015 |
6165 |
359.96 |
| Sep 02 2015 |
983 |
276.22 |
| Sep 02 2015 |
8958 |
359.71 |
| Aug 26 2015 |
1020 |
276.22 |
| Aug 26 2015 |
7639 |
375.29 |
| Aug 26 2015 |
1636 |
279.7 |
| Aug 26 2015 |
8893 |
358.04 |
| Aug 19 2015 |
7636 |
375.29 |
| Aug 19 2015 |
1634 |
279.7 |
| Aug 19 2015 |
1053 |
276.22 |
| Aug 19 2015 |
9074 |
358.04 |
| Aug 12 2015 |
7700 |
375.29 |
| Aug 12 2015 |
1653 |
279.7 |
| Aug 12 2015 |
999 |
276.22 |
| Aug 12 2015 |
9111 |
358.04 |
| Aug 05 2015 |
7678 |
375.29 |
| Aug 05 2015 |
1660 |
279.7 |
| Aug 05 2015 |
1017 |
276.22 |
| Aug 05 2015 |
9159 |
358.04 |
| Jul 29 2015 |
1018 |
276.22 |
| Jul 29 2015 |
7793 |
375.29 |
| Jul 29 2015 |
1648 |
279.7 |
| Jul 29 2015 |
9283 |
358.04 |
| Jul 22 2015 |
7764 |
375.29 |
| Jul 22 2015 |
1650 |
279.7 |
| Jul 22 2015 |
1028 |
276.22 |
| Jul 22 2015 |
9263 |
358.04 |
| Jul 15 2015 |
7892 |
375.29 |
| Jul 15 2015 |
1726 |
279.7 |
| Jul 15 2015 |
1112 |
276.22 |
| Jul 15 2015 |
9343 |
358.04 |
| Jul 08 2015 |
1756 |
279.7 |
| Jul 08 2015 |
7949 |
375.29 |
| Jul 08 2015 |
1118 |
276.22 |
| Jul 08 2015 |
6670 |
331.77 |
| Jul 01 2015 |
8025 |
375.29 |
| Jul 01 2015 |
1780 |
279.7 |
| Jul 01 2015 |
1137 |
276.22 |
| Jul 01 2015 |
6711 |
331.77 |
| Jun 24 2015 |
1786 |
279.7 |
| Jun 24 2015 |
8093 |
375.29 |
| Jun 24 2015 |
1151 |
276.22 |
| Jun 24 2015 |
6778 |
331.77 |
| Jun 17 2015 |
1833 |
279.7 |
| Jun 17 2015 |
5539 |
345.56 |
| Jun 17 2015 |
1148 |
276.22 |
| Jun 17 2015 |
5643 |
318.78 |
| Jun 10 2015 |
1176 |
276.22 |
| Jun 10 2015 |
1803 |
279.7 |
| Jun 10 2015 |
4545 |
332.24 |
| Jun 10 2015 |
3977 |
299.37 |
| Jun 03 2015 |
4610 |
332.63 |
| Jun 03 2015 |
1796 |
279.7 |
| Jun 03 2015 |
1271 |
276.22 |
| Jun 03 2015 |
4065 |
299.37 |
| May 27 2015 |
1804 |
279.7 |
| May 27 2015 |
4608 |
332.63 |
| May 27 2015 |
1268 |
276.22 |
| May 27 2015 |
4051 |
299.37 |
| May 20 2015 |
1294 |
276.22 |
| May 20 2015 |
1800 |
279.7 |
| May 20 2015 |
4670 |
332.63 |
| May 20 2015 |
4111 |
299.37 |
| May 13 2015 |
4659 |
332.63 |
| May 13 2015 |
1795 |
279.7 |
| May 13 2015 |
1321 |
276.22 |
| May 13 2015 |
4121 |
299.37 |
| May 06 2015 |
1697 |
279.7 |
| May 06 2015 |
1284 |
276.22 |
| May 06 2015 |
4486 |
332.63 |
| May 06 2015 |
3996 |
299.37 |
| Apr 29 2015 |
4591 |
332.63 |
| Apr 29 2015 |
1754 |
279.7 |
| Apr 29 2015 |
1356 |
276.22 |
| Apr 29 2015 |
3191 |
286.63 |
| Apr 22 2015 |
1873 |
289.54 |
| Apr 22 2015 |
4150 |
325.85 |
| Apr 22 2015 |
1747 |
279.7 |
| Apr 22 2015 |
2880 |
281.71 |
| Apr 15 2015 |
1738 |
279.7 |
| Apr 15 2015 |
4168 |
325.85 |
| Apr 15 2015 |
1905 |
289.54 |
| Apr 15 2015 |
2944 |
281.71 |
| Apr 08 2015 |
1923 |
289.54 |
| Apr 08 2015 |
4241 |
325.85 |
| Apr 08 2015 |
1738 |
279.7 |
| Apr 08 2015 |
2984 |
281.71 |
| Apr 01 2015 |
4314 |
325.85 |
| Apr 01 2015 |
1981 |
289.54 |
| Apr 01 2015 |
3518 |
288.8 |
| Mar 25 2015 |
4268 |
325.85 |
| Mar 25 2015 |
1845 |
287.75 |
| Mar 25 2015 |
1107 |
253.38 |
| Mar 25 2015 |
3453 |
288.8 |
| Mar 18 2015 |
4284 |
325.85 |
| Mar 18 2015 |
1094 |
253.38 |
| Mar 18 2015 |
1320 |
272.37 |
| Mar 18 2015 |
2861 |
279.58 |
| Mar 11 2015 |
1366 |
272.37 |
| Mar 11 2015 |
4324 |
325.85 |
| Mar 11 2015 |
1123 |
253.38 |
| Mar 11 2015 |
3030 |
279.58 |
| Mar 04 2015 |
1127 |
253.38 |
| Mar 04 2015 |
4389 |
325.85 |
| Mar 04 2015 |
1403 |
272.37 |
| Mar 04 2015 |
3060 |
279.58 |
| Feb 25 2015 |
1754 |
282.49 |
| Feb 25 2015 |
1119 |
253.38 |
| Feb 25 2015 |
4402 |
325.85 |
| Feb 25 2015 |
3464 |
285.51 |
| Feb 18 2015 |
2399 |
297.12 |
| Feb 18 2015 |
1139 |
253.38 |
| Feb 18 2015 |
4114 |
321.33 |
| Feb 18 2015 |
3684 |
287.84 |
| Feb 11 2015 |
2216 |
292.54 |
| Feb 11 2015 |
4122 |
321.33 |
| Feb 11 2015 |
1138 |
253.38 |
| Feb 11 2015 |
3692 |
287.84 |
| Feb 04 2015 |
4132 |
321.33 |
| Feb 04 2015 |
1137 |
253.38 |
| Feb 04 2015 |
2235 |
292.54 |
| Feb 04 2015 |
3701 |
287.84 |
| Jan 28 2015 |
1137 |
253.38 |
| Jan 28 2015 |
4149 |
321.33 |
| Jan 28 2015 |
3300 |
314.03 |
| Jan 28 2015 |
4786 |
302.76 |
| Jan 21 2015 |
1137 |
253.38 |
| Jan 21 2015 |
7218 |
362.02 |
| Jan 21 2015 |
3316 |
314.03 |
| Jan 21 2015 |
8563 |
343.05 |
| Jan 14 2015 |
3317 |
314.03 |
| Jan 14 2015 |
1137 |
253.38 |
| Jan 14 2015 |
7233 |
362.02 |
| Jan 14 2015 |
8573 |
343.05 |
| Jan 07 2015 |
3317 |
314.03 |
| Jan 07 2015 |
7216 |
362.02 |
| Jan 07 2015 |
1137 |
253.38 |
| Jan 07 2015 |
8563 |
343.05 |
| Dec 31 2014 |
7216 |
362.02 |
| Dec 31 2014 |
3317 |
314.03 |
| Dec 31 2014 |
1137 |
253.38 |
| Dec 31 2014 |
8565 |
343.05 |
| Dec 24 2014 |
3317 |
314.03 |
| Dec 24 2014 |
7216 |
362.02 |
| Dec 24 2014 |
1137 |
253.38 |
| Dec 24 2014 |
8565 |
343.05 |
| Dec 17 2014 |
1137 |
253.38 |
| Dec 17 2014 |
7206 |
362.02 |
| Dec 17 2014 |
3317 |
314.03 |
| Dec 17 2014 |
8566 |
343.05 |
| Dec 10 2014 |
1137 |
253.38 |
| Dec 10 2014 |
7206 |
362.02 |
| Dec 10 2014 |
3317 |
314.03 |
| Dec 10 2014 |
8566 |
343.05 |
| Dec 03 2014 |
1137 |
253.38 |
| Dec 03 2014 |
7206 |
362.02 |
| Dec 03 2014 |
3317 |
314.03 |
| Dec 03 2014 |
8566 |
343.05 |
| Nov 26 2014 |
3317 |
314.03 |
| Nov 26 2014 |
7206 |
362.02 |
| Nov 26 2014 |
1137 |
253.38 |
| Nov 26 2014 |
8566 |
343.05 |
| Nov 19 2014 |
1137 |
253.38 |
| Nov 19 2014 |
7206 |
362.02 |
| Nov 19 2014 |
3317 |
314.03 |
| Nov 19 2014 |
8566 |
343.05 |
| Nov 12 2014 |
7206 |
362.02 |
| Nov 12 2014 |
1137 |
253.38 |
| Nov 12 2014 |
3317 |
314.03 |
| Nov 12 2014 |
8566 |
343.05 |
| Nov 05 2014 |
3317 |
314.03 |
| Nov 05 2014 |
1137 |
253.38 |
| Nov 05 2014 |
7206 |
362.02 |
| Nov 05 2014 |
8566 |
343.05 |
| Oct 29 2014 |
3318 |
314.03 |
| Oct 29 2014 |
7206 |
362.02 |
| Oct 29 2014 |
1137 |
253.38 |
| Oct 29 2014 |
8566 |
343.05 |
| Oct 22 2014 |
1146 |
253.38 |
| Oct 22 2014 |
7186 |
362.02 |
| Oct 22 2014 |
3316 |
314.03 |
| Oct 22 2014 |
8579 |
343.05 |
| Oct 15 2014 |
3312 |
314.03 |
| Oct 15 2014 |
7178 |
362.02 |
| Oct 15 2014 |
1146 |
253.38 |
| Oct 15 2014 |
8570 |
343.05 |
| Oct 08 2014 |
3330 |
314.03 |
| Oct 08 2014 |
7172 |
362.02 |
| Oct 08 2014 |
1146 |
253.38 |
| Oct 08 2014 |
8574 |
343.05 |
| Oct 01 2014 |
7185 |
362.02 |
| Oct 01 2014 |
1140 |
253.38 |
| Oct 01 2014 |
3331 |
314.03 |
| Oct 01 2014 |
8588 |
343.05 |
| Sep 24 2014 |
1132 |
253.38 |
| Sep 24 2014 |
7183 |
362.02 |
| Sep 24 2014 |
3331 |
314.03 |
| Sep 24 2014 |
5476 |
310.58 |
| Sep 17 2014 |
3330 |
314.03 |
| Sep 17 2014 |
1130 |
253.38 |
| Sep 17 2014 |
7226 |
362.02 |
| Sep 17 2014 |
5493 |
310.58 |
| Sep 10 2014 |
1133 |
253.38 |
| Sep 10 2014 |
7140 |
362.02 |
| Sep 10 2014 |
3343 |
314.03 |
| Sep 10 2014 |
5483 |
310.58 |
| Sep 03 2014 |
1134 |
253.38 |
| Sep 03 2014 |
9470 |
386.85 |
| Sep 03 2014 |
5850 |
351.65 |
| Sep 03 2014 |
6144 |
317.94 |
| Aug 27 2014 |
9529 |
386.85 |
| Aug 27 2014 |
1132 |
253.38 |
| Aug 27 2014 |
5770 |
351.65 |
| Aug 27 2014 |
6143 |
317.94 |
| Aug 20 2014 |
5773 |
351.65 |
| Aug 20 2014 |
8058 |
370.66 |
| Aug 20 2014 |
1134 |
253.38 |
| Aug 20 2014 |
4443 |
297 |
| Aug 13 2014 |
1132 |
253.38 |
| Aug 13 2014 |
8090 |
370.66 |
| Aug 13 2014 |
5762 |
351.65 |
| Aug 13 2014 |
4507 |
297 |
| Aug 06 2014 |
1119 |
253.38 |
| Aug 06 2014 |
8135 |
370.66 |
| Aug 06 2014 |
5843 |
351.65 |
| Aug 06 2014 |
3924 |
289.05 |
| Jul 30 2014 |
5852 |
351.65 |
| Jul 30 2014 |
8161 |
370.66 |
| Jul 30 2014 |
1141 |
253.38 |
| Jul 30 2014 |
3979 |
289.05 |
| Jul 23 2014 |
9372 |
384.99 |
| Jul 23 2014 |
1109 |
253.38 |
| Jul 23 2014 |
5861 |
351.65 |
| Jul 23 2014 |
3987 |
289.05 |
| Jul 16 2014 |
9767 |
389.14 |
| Jul 16 2014 |
1122 |
253.38 |
| Jul 16 2014 |
5915 |
351.65 |
| Jul 16 2014 |
3952 |
289.05 |
| Jul 09 2014 |
1084 |
253.38 |
| Jul 09 2014 |
9831 |
389.14 |
| Jul 09 2014 |
5964 |
351.65 |
| Jul 09 2014 |
3958 |
289.05 |
| Jul 02 2014 |
9924 |
389.14 |
| Jul 02 2014 |
1142 |
253.38 |
| Jul 02 2014 |
6007 |
351.65 |
| Jul 02 2014 |
4027 |
289.05 |
| Jun 25 2014 |
1076 |
253.38 |
| Jun 25 2014 |
10022 |
389.14 |
| Jun 25 2014 |
6067 |
351.65 |
| Jun 25 2014 |
3983 |
289.05 |
| Jun 18 2014 |
1076 |
253.38 |
| Jun 18 2014 |
7603 |
362.09 |
| Jun 18 2014 |
6093 |
351.65 |
| Jun 18 2014 |
4025 |
289.05 |
| Jun 11 2014 |
6135 |
351.65 |
| Jun 11 2014 |
1109 |
253.38 |
| Jun 11 2014 |
7625 |
362.09 |
| Jun 11 2014 |
4039 |
289.05 |
| Jun 04 2014 |
1123 |
253.38 |
| Jun 04 2014 |
6967 |
352.24 |
| Jun 04 2014 |
6201 |
351.65 |
| Jun 04 2014 |
4104 |
289.05 |
| May 28 2014 |
6994 |
352.24 |
| May 28 2014 |
1128 |
253.38 |
| May 28 2014 |
6210 |
351.65 |
| May 28 2014 |
4151 |
289.05 |
| May 21 2014 |
6221 |
351.65 |
| May 21 2014 |
7066 |
352.24 |
| May 21 2014 |
1120 |
253.38 |
| May 21 2014 |
4183 |
289.05 |
| May 14 2014 |
6277 |
351.65 |
| May 14 2014 |
7126 |
352.24 |
| May 14 2014 |
1142 |
253.38 |
| May 14 2014 |
4217 |
289.05 |
| May 07 2014 |
7081 |
352.24 |
| May 07 2014 |
1086 |
253.38 |
| May 07 2014 |
3965 |
318.93 |
| May 07 2014 |
4218 |
289.05 |
| Apr 30 2014 |
4175 |
318.93 |
| Apr 30 2014 |
7371 |
352.24 |
| Apr 30 2014 |
1169 |
253.38 |
| Apr 30 2014 |
4378 |
289.05 |
| Apr 23 2014 |
2860 |
293.02 |
| Apr 23 2014 |
7474 |
352.24 |
| Apr 23 2014 |
1210 |
253.38 |
| Apr 23 2014 |
4440 |
289.05 |
| Apr 16 2014 |
1212 |
253.38 |
| Apr 16 2014 |
7449 |
352.24 |
| Apr 16 2014 |
3954 |
313.44 |
| Apr 16 2014 |
5182 |
297.92 |
| Apr 09 2014 |
7519 |
352.24 |
| Apr 09 2014 |
1209 |
253.38 |
| Apr 09 2014 |
3411 |
301.05 |
| Apr 09 2014 |
5300 |
297.92 |
| Apr 02 2014 |
3718 |
306.1 |
| Apr 02 2014 |
6848 |
343.13 |
| Apr 02 2014 |
8990 |
339.05 |
| Mar 26 2014 |
7029 |
343.13 |
| Mar 26 2014 |
3695 |
306.1 |
| Mar 26 2014 |
9096 |
339.05 |
| Mar 19 2014 |
1297 |
255.4 |
| Mar 19 2014 |
6695 |
338.38 |
| Mar 19 2014 |
3705 |
306.1 |
| Mar 19 2014 |
9127 |
339.05 |
| Mar 12 2014 |
6746 |
338.38 |
| Mar 12 2014 |
1325 |
255.4 |
| Mar 12 2014 |
3741 |
306.1 |
| Mar 12 2014 |
9170 |
339.05 |
| Mar 05 2014 |
3048 |
294.04 |
| Mar 05 2014 |
6759 |
338.38 |
| Mar 05 2014 |
1861 |
275.04 |
| Mar 05 2014 |
9166 |
339.05 |
| Feb 26 2014 |
6788 |
338.38 |
| Feb 26 2014 |
1887 |
275.04 |
| Feb 26 2014 |
3080 |
294.04 |
| Feb 26 2014 |
9189 |
339.05 |
| Feb 19 2014 |
1887 |
275.04 |
| Feb 19 2014 |
6820 |
338.38 |
| Feb 19 2014 |
3547 |
301.87 |
| Feb 19 2014 |
8652 |
333.33 |
| Feb 12 2014 |
2732 |
285.48 |
| Feb 12 2014 |
6839 |
338.38 |
| Feb 12 2014 |
1880 |
275.04 |
| Feb 12 2014 |
8659 |
333.33 |
| Feb 05 2014 |
1877 |
275.04 |
| Feb 05 2014 |
6460 |
332.58 |
| Feb 05 2014 |
2757 |
285.48 |
| Feb 05 2014 |
5823 |
302.83 |
| Jan 29 2014 |
6513 |
332.58 |
| Jan 29 2014 |
1877 |
275.04 |
| Jan 29 2014 |
2756 |
285.48 |
| Jan 29 2014 |
5855 |
302.83 |
| Jan 22 2014 |
1875 |
275.04 |
| Jan 22 2014 |
6507 |
332.58 |
| Jan 22 2014 |
2751 |
285.48 |
| Jan 22 2014 |
5846 |
302.83 |
| Jan 15 2014 |
1875 |
275.04 |
| Jan 15 2014 |
6537 |
332.58 |
| Jan 15 2014 |
2751 |
285.48 |
| Jan 15 2014 |
5859 |
302.83 |
| Jan 08 2014 |
6550 |
332.58 |
| Jan 08 2014 |
1875 |
275.04 |
| Jan 08 2014 |
2751 |
285.48 |
| Jan 08 2014 |
5864 |
302.83 |
| Jan 01 2014 |
6551 |
332.58 |
| Jan 01 2014 |
1875 |
275.04 |
| Jan 01 2014 |
2751 |
285.48 |
| Jan 01 2014 |
5864 |
302.83 |
| Dec 25 2013 |
2751 |
285.48 |
| Dec 25 2013 |
1878 |
275.04 |
| Dec 25 2013 |
6551 |
332.58 |
| Dec 25 2013 |
5864 |
302.83 |
| Dec 18 2013 |
1878 |
275.04 |
| Dec 18 2013 |
6551 |
332.58 |
| Dec 18 2013 |
2751 |
285.48 |
| Dec 18 2013 |
5864 |
302.83 |
| Dec 11 2013 |
1878 |
275.04 |
| Dec 11 2013 |
6551 |
332.58 |
| Dec 11 2013 |
2751 |
285.48 |
| Dec 11 2013 |
5864 |
302.83 |
| Dec 04 2013 |
2752 |
285.48 |
| Dec 04 2013 |
6552 |
332.58 |
| Dec 04 2013 |
1878 |
275.04 |
| Dec 04 2013 |
5865 |
302.83 |
| Nov 27 2013 |
2752 |
285.48 |
| Nov 27 2013 |
6552 |
332.58 |
| Nov 27 2013 |
1878 |
275.04 |
| Nov 27 2013 |
5865 |
302.83 |
| Nov 20 2013 |
6552 |
332.58 |
| Nov 20 2013 |
1879 |
275.04 |
| Nov 20 2013 |
2752 |
285.48 |
| Nov 20 2013 |
5866 |
302.83 |
| Nov 13 2013 |
2752 |
285.48 |
| Nov 13 2013 |
6552 |
332.58 |
| Nov 13 2013 |
1879 |
275.04 |
| Nov 13 2013 |
5865 |
302.83 |
| Nov 06 2013 |
2752 |
285.48 |
| Nov 06 2013 |
1879 |
275.04 |
| Nov 06 2013 |
6552 |
332.58 |
| Nov 06 2013 |
5865 |
302.83 |
| Oct 30 2013 |
1879 |
275.04 |
| Oct 30 2013 |
6552 |
332.58 |
| Oct 30 2013 |
2752 |
285.48 |
| Oct 30 2013 |
5864 |
302.83 |
| Oct 23 2013 |
6552 |
332.58 |
| Oct 23 2013 |
1879 |
275.04 |
| Oct 23 2013 |
2751 |
285.48 |
| Oct 23 2013 |
5864 |
302.83 |
| Oct 16 2013 |
2764 |
285.48 |
| Oct 16 2013 |
6536 |
332.58 |
| Oct 16 2013 |
1878 |
275.04 |
| Oct 16 2013 |
5329 |
296.48 |
| Oct 09 2013 |
1880 |
275.04 |
| Oct 09 2013 |
6536 |
332.58 |
| Oct 09 2013 |
2763 |
285.48 |
| Oct 09 2013 |
5341 |
296.48 |
| Oct 02 2013 |
6533 |
332.58 |
| Oct 02 2013 |
1888 |
275.04 |
| Oct 02 2013 |
2763 |
285.48 |
| Oct 02 2013 |
5344 |
296.48 |
| Sep 25 2013 |
5494 |
318.87 |
| Sep 25 2013 |
1879 |
275.04 |
| Sep 25 2013 |
2758 |
285.48 |
| Sep 25 2013 |
5875 |
302.83 |
| Sep 18 2013 |
2747 |
285.48 |
| Sep 18 2013 |
5489 |
318.87 |
| Sep 18 2013 |
1871 |
275.04 |
| Sep 18 2013 |
5851 |
302.83 |
| Sep 11 2013 |
1843 |
275.04 |
| Sep 11 2013 |
5493 |
318.87 |
| Sep 11 2013 |
2768 |
285.48 |
| Sep 11 2013 |
5831 |
302.83 |
| Sep 04 2013 |
4838 |
309.27 |
| Sep 04 2013 |
1849 |
275.04 |
| Sep 04 2013 |
2783 |
285.48 |
| Sep 04 2013 |
5079 |
293.4 |
| Aug 28 2013 |
2790 |
285.48 |
| Aug 28 2013 |
1922 |
275.04 |
| Aug 28 2013 |
4857 |
309.27 |
| Aug 28 2013 |
5121 |
293.4 |
| Aug 21 2013 |
1919 |
275.04 |
| Aug 21 2013 |
4898 |
309.27 |
| Aug 21 2013 |
2804 |
285.48 |
| Aug 21 2013 |
5174 |
293.4 |
| Aug 14 2013 |
4920 |
309.27 |
| Aug 14 2013 |
1700 |
275.04 |
| Aug 14 2013 |
2816 |
285.48 |
| Aug 14 2013 |
4953 |
293.4 |
| Aug 07 2013 |
1721 |
275.04 |
| Aug 07 2013 |
5000 |
309.27 |
| Aug 07 2013 |
2809 |
285.48 |
| Aug 07 2013 |
5012 |
293.4 |
| Jul 31 2013 |
1719 |
275.04 |
| Jul 31 2013 |
5054 |
309.27 |
| Jul 31 2013 |
2877 |
285.48 |
| Jul 31 2013 |
5050 |
293.4 |
| Jul 24 2013 |
5104 |
309.27 |
| Jul 24 2013 |
1720 |
275.04 |
| Jul 24 2013 |
2874 |
285.48 |
| Jul 24 2013 |
5084 |
293.4 |
| Jul 17 2013 |
5112 |
309.27 |
| Jul 17 2013 |
1683 |
275.04 |
| Jul 17 2013 |
2886 |
285.48 |
| Jul 17 2013 |
5086 |
293.4 |
| Jul 10 2013 |
2912 |
285.48 |
| Jul 10 2013 |
5203 |
309.27 |
| Jul 10 2013 |
1710 |
275.04 |
| Jul 10 2013 |
5146 |
293.4 |
| Jul 03 2013 |
5291 |
309.27 |
| Jul 03 2013 |
1643 |
275.04 |
| Jul 03 2013 |
2920 |
285.48 |
| Jul 03 2013 |
5117 |
293.4 |
| Jun 26 2013 |
1637 |
275.04 |
| Jun 26 2013 |
6706 |
325.74 |
| Jun 26 2013 |
2924 |
285.48 |
| Jun 26 2013 |
4656 |
285.88 |
| Jun 19 2013 |
2972 |
285.48 |
| Jun 19 2013 |
1662 |
275.04 |
| Jun 19 2013 |
6805 |
325.74 |
| Jun 19 2013 |
4742 |
285.88 |
| Jun 12 2013 |
3013 |
285.48 |
| Jun 12 2013 |
5329 |
306.4 |
| Jun 12 2013 |
1771 |
275.04 |
| Jun 12 2013 |
4017 |
273.28 |
| Jun 05 2013 |
1707 |
275.04 |
| Jun 05 2013 |
5249 |
306.4 |
| Jun 05 2013 |
2997 |
285.48 |
| Jun 05 2013 |
4022 |
273.28 |
| May 29 2013 |
2952 |
285.48 |
| May 29 2013 |
5305 |
306.4 |
| May 29 2013 |
1706 |
275.04 |
| May 29 2013 |
4047 |
273.28 |
| May 22 2013 |
3061 |
285.48 |
| May 22 2013 |
1721 |
275.04 |
| May 22 2013 |
5406 |
306.4 |
| May 22 2013 |
4173 |
273.28 |
| May 15 2013 |
5467 |
306.4 |
| May 15 2013 |
1771 |
275.04 |
| May 15 2013 |
3096 |
285.48 |
| May 15 2013 |
4201 |
273.28 |
| May 08 2013 |
5468 |
306.4 |
| May 08 2013 |
1662 |
275.04 |
| May 08 2013 |
3800 |
299.04 |
| May 08 2013 |
4256 |
274.78 |
| May 01 2013 |
3941 |
299.04 |
| May 01 2013 |
5562 |
306.4 |
| May 01 2013 |
1752 |
275.04 |
| May 01 2013 |
4324 |
274.78 |
| Apr 24 2013 |
5532 |
306.4 |
| Apr 24 2013 |
1759 |
275.04 |
| Apr 24 2013 |
3464 |
291.28 |
| Apr 24 2013 |
4888 |
282.92 |
| Apr 17 2013 |
1832 |
275.04 |
| Apr 17 2013 |
5613 |
306.4 |
| Apr 17 2013 |
3307 |
286.59 |
| Apr 17 2013 |
4398 |
274.16 |
| Apr 10 2013 |
5275 |
301.83 |
| Apr 10 2013 |
1806 |
275.04 |
| Apr 10 2013 |
3385 |
286.59 |
| Apr 10 2013 |
4175 |
269.83 |
| Apr 03 2013 |
3401 |
286.59 |
| Apr 03 2013 |
1802 |
275.04 |
| Apr 03 2013 |
5273 |
301.83 |
| Apr 03 2013 |
4207 |
269.83 |
| Mar 27 2013 |
1845 |
275.04 |
| Mar 27 2013 |
5316 |
301.83 |
| Mar 27 2013 |
3488 |
286.59 |
| Mar 27 2013 |
4276 |
269.83 |
| Mar 20 2013 |
2124 |
294.68 |
| Mar 20 2013 |
5827 |
310.04 |
| Mar 20 2013 |
3488 |
286.59 |
| Mar 20 2013 |
5109 |
282.51 |
| Mar 13 2013 |
2660 |
290.23 |
| Mar 13 2013 |
1602 |
294.68 |
| Mar 13 2013 |
5124 |
282.51 |
| Oct 19 2012 |
16222 |
443.31 |
| Oct 19 2012 |
3083 |
282.94 |
| Oct 19 2012 |
15021 |
389.95 |
| Sep 23 2012 |
3091 |
282.94 |
| Sep 23 2012 |
16107 |
443.31 |
| Sep 23 2012 |
14943 |
389.95 |
| Aug 31 2012 |
15695 |
443.31 |
| Aug 31 2012 |
3020 |
282.94 |
| Aug 31 2012 |
14649 |
389.95 |
| Aug 24 2012 |
3005 |
282.94 |
| Aug 24 2012 |
15506 |
443.31 |
| Aug 24 2012 |
14568 |
389.95 |
| Aug 10 2012 |
14948 |
443.31 |
| Aug 10 2012 |
2974 |
282.94 |
| Aug 10 2012 |
14269 |
389.95 |
| Aug 03 2012 |
2943 |
282.94 |
| Aug 03 2012 |
14700 |
443.26 |
| Aug 03 2012 |
13862 |
387.73 |
| Jul 27 2012 |
2932 |
282.94 |
| Jul 27 2012 |
12389 |
420.43 |
| Jul 27 2012 |
11841 |
372.63 |
| Jul 06 2012 |
11336 |
414.21 |
| Jul 06 2012 |
2878 |
282.94 |
| Jul 06 2012 |
9947 |
356.44 |
| Jun 22 2012 |
10303 |
414.21 |
| Jun 22 2012 |
2958 |
285.25 |
| Jun 22 2012 |
10679 |
368.31 |
| Jun 15 2012 |
10308 |
414.21 |
| Jun 15 2012 |
2912 |
285.25 |
| Jun 15 2012 |
11127 |
368.31 |
| Jun 08 2012 |
10283 |
414.21 |
| Jun 08 2012 |
2902 |
285.25 |
| Jun 08 2012 |
11068 |
368.31 |
| Jun 01 2012 |
9830 |
414.21 |
| Jun 01 2012 |
2960 |
285.25 |
| Jun 01 2012 |
10948 |
368.31 |
| May 25 2012 |
2781 |
285.25 |
| May 25 2012 |
8101 |
343.93 |
| May 18 2012 |
2874 |
285.25 |
| May 18 2012 |
8219 |
343.93 |
| May 11 2012 |
9525 |
358.6 |
| May 04 2012 |
9353 |
358.6 |
| Apr 27 2012 |
9196 |
358.6 |
| Apr 13 2012 |
8658 |
358.6 |
| Apr 06 2012 |
8483 |
358.6 |
| Mar 27 2012 |
8356 |
358.6 |
