Apr 19 2024 |
3250 |
362.45 |
Apr 19 2024 |
2300 |
296.24 |
Apr 19 2024 |
3221 |
296.95 |
Apr 17 2024 |
3218 |
362.45 |
Apr 17 2024 |
2286 |
296.24 |
Apr 17 2024 |
3166 |
296.24 |
Apr 10 2024 |
4193 |
391.71 |
Apr 10 2024 |
2378 |
298.93 |
Apr 10 2024 |
3290 |
298.93 |
Apr 03 2024 |
3762 |
378.21 |
Apr 03 2024 |
2494 |
302.93 |
Apr 03 2024 |
3798 |
308.25 |
Mar 27 2024 |
3591 |
372.7 |
Mar 27 2024 |
2497 |
302.93 |
Mar 27 2024 |
3819 |
308.25 |
Mar 21 2024 |
3624 |
372.7 |
Mar 21 2024 |
2607 |
305.65 |
Mar 21 2024 |
3938 |
311.05 |
Mar 14 2024 |
3538 |
372.7 |
Mar 14 2024 |
2648 |
307.36 |
Mar 14 2024 |
3946 |
311.96 |
Mar 07 2024 |
3551 |
372.7 |
Mar 07 2024 |
2665 |
307.36 |
Mar 07 2024 |
3954 |
311.96 |
Feb 29 2024 |
3639 |
372.7 |
Feb 29 2024 |
2665 |
307.36 |
Feb 29 2024 |
3971 |
311.96 |
Feb 22 2024 |
3625 |
372.7 |
Feb 22 2024 |
2662 |
307.36 |
Feb 22 2024 |
3976 |
311.96 |
Feb 15 2024 |
3835 |
378.77 |
Feb 15 2024 |
2844 |
312.61 |
Feb 15 2024 |
4095 |
314.38 |
Feb 08 2024 |
3823 |
378.77 |
Feb 08 2024 |
2756 |
310 |
Feb 08 2024 |
4199 |
316.99 |
Feb 01 2024 |
3797 |
382.78 |
Feb 01 2024 |
2658 |
306.21 |
Feb 01 2024 |
3573 |
306.21 |
Jan 25 2024 |
3782 |
382.78 |
Jan 25 2024 |
2651 |
306.21 |
Jan 25 2024 |
3564 |
306.21 |
Jan 18 2024 |
3782 |
382.78 |
Jan 18 2024 |
2715 |
308.18 |
Jan 18 2024 |
3666 |
308.18 |
Jan 11 2024 |
3782 |
382.78 |
Jan 11 2024 |
2713 |
308.18 |
Jan 11 2024 |
3664 |
308.18 |
Jan 04 2024 |
3782 |
382.78 |
Jan 04 2024 |
2713 |
308.18 |
Jan 04 2024 |
3662 |
308.18 |
Dec 28 2023 |
3782 |
382.78 |
Dec 28 2023 |
2715 |
308.18 |
Dec 28 2023 |
3663 |
308.18 |
Dec 21 2023 |
3782 |
382.78 |
Dec 21 2023 |
2715 |
308.18 |
Dec 21 2023 |
3663 |
308.18 |
Dec 14 2023 |
3782 |
382.78 |
Dec 14 2023 |
2714 |
308.18 |
Dec 14 2023 |
3663 |
308.18 |
Dec 07 2023 |
3782 |
382.78 |
Dec 07 2023 |
2714 |
308.18 |
Dec 07 2023 |
3663 |
308.18 |
Nov 30 2023 |
3770 |
382.78 |
Nov 30 2023 |
2713 |
308.18 |
Nov 30 2023 |
3665 |
308.18 |
Nov 23 2023 |
3770 |
382.78 |
Nov 23 2023 |
2713 |
308.18 |
Nov 23 2023 |
3661 |
308.18 |
Nov 16 2023 |
3770 |
382.78 |
Nov 16 2023 |
2712 |
308.18 |
Nov 16 2023 |
3657 |
308.18 |
Nov 09 2023 |
3771 |
382.78 |
Nov 09 2023 |
2711 |
308.18 |
Nov 09 2023 |
3658 |
308.18 |
Nov 02 2023 |
3771 |
382.78 |
Nov 02 2023 |
2711 |
308.18 |
Nov 02 2023 |
3658 |
308.18 |
Oct 26 2023 |
3716 |
382.78 |
Oct 26 2023 |
2722 |
308.18 |
Oct 26 2023 |
3659 |
308.18 |
Oct 19 2023 |
3734 |
382.78 |
Oct 19 2023 |
2721 |
308.18 |
Oct 19 2023 |
3631 |
308.18 |
Oct 12 2023 |
3733 |
382.78 |
Oct 12 2023 |
2723 |
308.18 |
Oct 12 2023 |
3633 |
308.18 |
Oct 05 2023 |
3732 |
382.78 |
Oct 05 2023 |
2722 |
308.18 |
Oct 05 2023 |
3556 |
308.18 |
Sep 28 2023 |
3824 |
382.78 |
Sep 28 2023 |
2719 |
308.18 |
Sep 28 2023 |
3588 |
308.18 |
Sep 21 2023 |
3814 |
382.78 |
Sep 21 2023 |
2712 |
308.18 |
Sep 21 2023 |
3576 |
308.18 |
Sep 14 2023 |
3846 |
382.78 |
Sep 14 2023 |
2718 |
308.18 |
Sep 14 2023 |
3586 |
308.18 |
Sep 07 2023 |
3857 |
382.78 |
Sep 07 2023 |
2722 |
308.18 |
Sep 07 2023 |
3589 |
308.18 |
Aug 31 2023 |
4573 |
403.43 |
Aug 31 2023 |
2847 |
311.19 |
Aug 31 2023 |
3755 |
311.19 |
Aug 24 2023 |
4600 |
403.43 |
Aug 24 2023 |
2847 |
311.19 |
Aug 24 2023 |
3748 |
311.19 |
Aug 17 2023 |
4583 |
403.43 |
Aug 17 2023 |
2872 |
311.19 |
Aug 17 2023 |
3767 |
311.19 |
Aug 10 2023 |
4598 |
403.43 |
Aug 10 2023 |
2880 |
311.19 |
Aug 10 2023 |
3787 |
311.19 |
Aug 03 2023 |
4556 |
403.43 |
Aug 03 2023 |
2646 |
304.66 |
Aug 03 2023 |
3462 |
304.66 |
Jul 27 2023 |
4577 |
403.43 |
Jul 27 2023 |
2711 |
306.49 |
Jul 27 2023 |
3556 |
306.49 |
Jul 20 2023 |
4611 |
403.43 |
Jul 20 2023 |
2951 |
312.93 |
Jul 20 2023 |
3826 |
312.93 |
Jul 13 2023 |
4600 |
403.43 |
Jul 13 2023 |
2991 |
312.93 |
Jul 13 2023 |
3867 |
312.93 |
Jul 06 2023 |
4645 |
403.43 |
Jul 06 2023 |
3011 |
312.93 |
Jul 06 2023 |
3879 |
312.93 |
Jun 29 2023 |
4624 |
403.43 |
Jun 29 2023 |
2899 |
310.16 |
Jun 29 2023 |
3741 |
310.16 |
Jun 22 2023 |
4640 |
403.43 |
Jun 22 2023 |
3187 |
317.92 |
Jun 22 2023 |
4349 |
323.23 |
Jun 15 2023 |
4634 |
403.43 |
Jun 15 2023 |
3158 |
316.51 |
Jun 15 2023 |
4138 |
317.92 |
Jun 08 2023 |
4682 |
403.43 |
Jun 08 2023 |
3215 |
317.44 |
Jun 08 2023 |
4231 |
319.74 |
Jun 01 2023 |
4744 |
403.43 |
Jun 01 2023 |
3433 |
325.79 |
Jun 01 2023 |
4489 |
325.79 |
May 25 2023 |
4677 |
403.43 |
May 25 2023 |
3409 |
325.65 |
May 25 2023 |
4527 |
326.89 |
May 18 2023 |
4916 |
410.89 |
May 18 2023 |
3410 |
325.65 |
May 18 2023 |
4464 |
325.65 |
May 11 2023 |
4865 |
410.89 |
May 11 2023 |
3384 |
325.65 |
May 11 2023 |
4430 |
325.65 |
May 04 2023 |
4742 |
410.89 |
May 04 2023 |
3524 |
331.49 |
May 04 2023 |
4650 |
331.49 |
Apr 27 2023 |
4676 |
410.89 |
Apr 27 2023 |
3529 |
331.49 |
Apr 27 2023 |
4617 |
331.49 |
Apr 20 2023 |
4625 |
410.89 |
Apr 20 2023 |
3582 |
334.48 |
Apr 20 2023 |
4720 |
334.48 |
Apr 13 2023 |
5191 |
431.13 |
Apr 13 2023 |
3932 |
345.51 |
Apr 13 2023 |
5230 |
345.51 |
Apr 06 2023 |
5121 |
431.13 |
Apr 06 2023 |
3933 |
345.51 |
Apr 06 2023 |
5218 |
345.51 |
Mar 30 2023 |
5062 |
431.13 |
Mar 30 2023 |
4096 |
350.66 |
Mar 30 2023 |
5620 |
353.29 |
Mar 23 2023 |
5009 |
431.13 |
Mar 23 2023 |
4050 |
350.66 |
Mar 23 2023 |
5578 |
353.29 |
Mar 16 2023 |
4961 |
431.13 |
Mar 16 2023 |
4014 |
350.66 |
Mar 16 2023 |
5536 |
353.29 |
Mar 09 2023 |
4809 |
431.13 |
Mar 09 2023 |
4137 |
354.54 |
Mar 09 2023 |
5557 |
354.54 |
Mar 02 2023 |
4778 |
431.13 |
Mar 02 2023 |
3961 |
350.66 |
Mar 02 2023 |
5460 |
353.29 |
Feb 23 2023 |
4794 |
431.13 |
Feb 23 2023 |
3953 |
350.66 |
Feb 23 2023 |
5456 |
353.29 |
Feb 16 2023 |
4699 |
431.13 |
Feb 16 2023 |
4057 |
354.54 |
Feb 16 2023 |
5462 |
354.54 |
Feb 09 2023 |
4700 |
431.13 |
Feb 09 2023 |
4041 |
354.54 |
Feb 09 2023 |
5455 |
354.54 |
Feb 02 2023 |
4697 |
431.13 |
Feb 02 2023 |
4021 |
354.54 |
Feb 02 2023 |
5445 |
354.54 |
Jan 26 2023 |
4695 |
431.13 |
Jan 26 2023 |
4003 |
354.54 |
Jan 26 2023 |
5436 |
354.54 |
Jan 19 2023 |
4695 |
431.13 |
Jan 19 2023 |
4297 |
364.68 |
Jan 19 2023 |
5953 |
364.68 |
Jan 12 2023 |
4695 |
431.13 |
Jan 12 2023 |
4295 |
364.68 |
Jan 12 2023 |
5952 |
364.68 |
Jan 05 2023 |
4695 |
431.13 |
Jan 05 2023 |
4295 |
364.68 |
Jan 05 2023 |
5953 |
364.68 |
Dec 29 2022 |
4695 |
431.13 |
Dec 29 2022 |
4295 |
364.68 |
Dec 29 2022 |
5953 |
364.68 |
Dec 22 2022 |
4695 |
431.13 |
Dec 22 2022 |
4295 |
364.68 |
Dec 22 2022 |
5953 |
364.68 |
Dec 15 2022 |
4676 |
431.13 |
Dec 15 2022 |
4295 |
364.68 |
Dec 15 2022 |
5949 |
364.68 |
Dec 08 2022 |
4676 |
431.13 |
Dec 08 2022 |
4290 |
364.68 |
Dec 08 2022 |
5945 |
364.68 |
Dec 01 2022 |
4676 |
431.13 |
Dec 01 2022 |
4290 |
364.68 |
Dec 01 2022 |
5945 |
364.68 |
Nov 24 2022 |
4676 |
431.13 |
Nov 24 2022 |
4290 |
364.68 |
Nov 24 2022 |
5945 |
364.68 |
Nov 17 2022 |
4657 |
431.13 |
Nov 17 2022 |
4290 |
364.68 |
Nov 17 2022 |
5940 |
364.68 |
Nov 10 2022 |
4658 |
431.13 |
Nov 10 2022 |
4290 |
364.68 |
Nov 10 2022 |
5941 |
364.68 |
Nov 03 2022 |
4656 |
431.13 |
Nov 03 2022 |
4276 |
364.68 |
Nov 03 2022 |
5928 |
364.68 |
Oct 27 2022 |
4656 |
431.13 |
Oct 27 2022 |
4270 |
364.68 |
Oct 27 2022 |
5922 |
364.68 |
Oct 20 2022 |
4663 |
431.13 |
Oct 20 2022 |
4270 |
364.68 |
Oct 20 2022 |
5926 |
364.68 |
Oct 13 2022 |
4663 |
431.13 |
Oct 13 2022 |
4270 |
364.68 |
Oct 13 2022 |
5924 |
364.68 |
Oct 06 2022 |
4666 |
431.13 |
Oct 06 2022 |
4272 |
364.68 |
Oct 06 2022 |
5924 |
364.68 |
Sep 29 2022 |
4658 |
431.13 |
Sep 29 2022 |
4280 |
364.68 |
Sep 29 2022 |
5927 |
364.68 |
Sep 22 2022 |
4645 |
431.13 |
Sep 22 2022 |
4271 |
364.68 |
Sep 22 2022 |
5920 |
364.68 |
Sep 15 2022 |
4636 |
431.13 |
Sep 15 2022 |
4264 |
364.68 |
Sep 15 2022 |
5914 |
364.68 |
Sep 08 2022 |
4640 |
431.13 |
Sep 08 2022 |
4219 |
364.68 |
Sep 08 2022 |
5884 |
364.68 |
Sep 01 2022 |
4604 |
431.13 |
Sep 01 2022 |
4164 |
364.68 |
Sep 01 2022 |
5824 |
364.68 |
Aug 25 2022 |
4569 |
431.13 |
Aug 25 2022 |
4113 |
364.68 |
Aug 25 2022 |
5772 |
364.68 |
Aug 18 2022 |
4517 |
431.13 |
Aug 18 2022 |
4087 |
364.68 |
Aug 18 2022 |
5731 |
364.68 |
Aug 11 2022 |
4503 |
431.13 |
Aug 11 2022 |
3821 |
356.81 |
Aug 11 2022 |
5943 |
370.13 |
Aug 04 2022 |
4469 |
431.13 |
Aug 04 2022 |
3812 |
356.81 |
Aug 04 2022 |
5928 |
370.13 |
Jul 28 2022 |
4409 |
431.13 |
Jul 28 2022 |
3863 |
361.35 |
Jul 28 2022 |
6106 |
374.67 |
Jul 21 2022 |
4387 |
431.13 |
Jul 21 2022 |
3797 |
361.35 |
Jul 21 2022 |
6025 |
374.67 |
Jul 14 2022 |
4370 |
431.13 |
Jul 14 2022 |
3789 |
361.35 |
Jul 14 2022 |
6004 |
374.67 |
Jul 07 2022 |
4307 |
431.13 |
Jul 07 2022 |
3748 |
361.35 |
Jul 07 2022 |
5946 |
374.67 |
Jun 30 2022 |
4266 |
431.13 |
Jun 30 2022 |
3729 |
361.35 |
Jun 30 2022 |
5927 |
374.67 |
Jun 23 2022 |
4257 |
431.13 |
Jun 23 2022 |
3710 |
361.35 |
Jun 23 2022 |
5908 |
374.67 |
Jun 16 2022 |
4187 |
431.13 |
Jun 16 2022 |
3554 |
361.35 |
Jun 16 2022 |
5765 |
374.67 |
Jun 09 2022 |
4245 |
436.43 |
Jun 09 2022 |
3521 |
361.35 |
Jun 09 2022 |
5645 |
373.85 |
Jun 02 2022 |
4134 |
436.43 |
Jun 02 2022 |
3392 |
361.35 |
Jun 02 2022 |
5497 |
373.85 |
May 26 2022 |
4069 |
436.43 |
May 26 2022 |
3530 |
369.3 |
May 26 2022 |
5126 |
368.48 |
May 19 2022 |
3888 |
436.43 |
May 19 2022 |
4001 |
390.51 |
May 19 2022 |
5388 |
377.04 |
May 12 2022 |
3869 |
436.43 |
May 12 2022 |
3965 |
390.51 |
May 12 2022 |
5345 |
377.04 |
May 05 2022 |
3743 |
436.43 |
May 05 2022 |
3839 |
390.51 |
May 05 2022 |
5208 |
377.04 |
Apr 28 2022 |
3611 |
436.43 |
Apr 28 2022 |
3739 |
390.51 |
Apr 28 2022 |
5075 |
377.04 |
Apr 21 2022 |
3410 |
437.5 |
Apr 21 2022 |
3888 |
402.09 |
Apr 21 2022 |
4990 |
379.49 |
Apr 14 2022 |
7547 |
534.25 |
Apr 14 2022 |
4866 |
458.79 |
Apr 14 2022 |
8430 |
473.88 |
Apr 07 2022 |
7460 |
534.25 |
Apr 07 2022 |
4860 |
458.79 |
Apr 07 2022 |
8303 |
473.88 |
Mar 31 2022 |
7454 |
534.25 |
Mar 31 2022 |
4863 |
458.79 |
Mar 31 2022 |
8249 |
473.88 |
Mar 24 2022 |
7198 |
534.25 |
Mar 24 2022 |
4812 |
458.79 |
Mar 24 2022 |
8041 |
473.88 |
Mar 17 2022 |
7185 |
534.25 |
Mar 17 2022 |
4741 |
458.79 |
Mar 17 2022 |
7971 |
473.88 |
Mar 10 2022 |
7151 |
534.25 |
Mar 10 2022 |
4748 |
458.79 |
Mar 10 2022 |
7824 |
473.88 |
Mar 03 2022 |
7336 |
534.25 |
Mar 03 2022 |
4815 |
458.79 |
Mar 03 2022 |
7959 |
473.88 |
Feb 24 2022 |
4783 |
458.79 |
Feb 24 2022 |
6390 |
458.79 |
Sep 09 2016 |
5128 |
358.31 |
Sep 09 2016 |
6156 |
358.31 |
Sep 02 2016 |
5214 |
358.31 |
Sep 02 2016 |
6244 |
358.31 |
Aug 26 2016 |
5240 |
358.31 |
Aug 26 2016 |
5931 |
358.31 |
Aug 19 2016 |
6605 |
374.14 |
Aug 19 2016 |
7697 |
374.14 |
Aug 12 2016 |
6675 |
374.14 |
Aug 12 2016 |
8678 |
374.14 |
Aug 05 2016 |
6709 |
374.14 |
Aug 05 2016 |
8798 |
374.14 |
Jul 29 2016 |
4603 |
347.77 |
Jul 29 2016 |
5988 |
347.77 |
Jul 22 2016 |
3935 |
337.26 |
Jul 22 2016 |
5163 |
337.26 |
Jun 22 2016 |
8103 |
398.82 |
Jun 22 2016 |
4136 |
338.25 |
Jun 22 2016 |
5924 |
338.25 |
Jun 15 2016 |
8207 |
398.82 |
Jun 15 2016 |
2121 |
302.29 |
Jun 15 2016 |
3227 |
302.29 |
Jun 08 2016 |
2089 |
300.69 |
Jun 08 2016 |
8193 |
398.82 |
Jun 08 2016 |
3126 |
300.69 |
Jun 01 2016 |
2104 |
300.69 |
Jun 01 2016 |
6419 |
379.97 |
Jun 01 2016 |
3307 |
300.69 |
May 25 2016 |
2151 |
300.69 |
May 25 2016 |
6435 |
379.97 |
May 25 2016 |
3350 |
300.69 |
May 18 2016 |
2157 |
300.69 |
May 18 2016 |
6474 |
379.97 |
May 18 2016 |
3384 |
300.69 |
May 11 2016 |
6498 |
379.97 |
May 11 2016 |
2165 |
300.69 |
May 11 2016 |
3353 |
300.69 |
May 04 2016 |
2132 |
300.69 |
May 04 2016 |
6472 |
379.97 |
May 04 2016 |
3337 |
300.69 |
Apr 27 2016 |
1742 |
289.3 |
Apr 27 2016 |
6661 |
379.97 |
Apr 27 2016 |
3421 |
300.69 |
Apr 20 2016 |
6712 |
379.97 |
Apr 20 2016 |
1817 |
289.3 |
Apr 20 2016 |
3503 |
300.69 |
Apr 13 2016 |
1796 |
289.3 |
Apr 13 2016 |
5705 |
367.09 |
Apr 13 2016 |
3504 |
300.69 |
Apr 06 2016 |
5849 |
367.09 |
Apr 06 2016 |
1823 |
289.3 |
Apr 06 2016 |
3528 |
300.69 |
Mar 30 2016 |
5778 |
367.09 |
Mar 30 2016 |
1794 |
289.3 |
Mar 30 2016 |
3512 |
300.69 |
Mar 23 2016 |
3372 |
332.62 |
Mar 23 2016 |
1799 |
289.3 |
Mar 23 2016 |
5924 |
367.09 |
Mar 23 2016 |
3584 |
300.69 |
Mar 16 2016 |
3370 |
332.62 |
Mar 16 2016 |
1755 |
289.3 |
Mar 16 2016 |
6349 |
371.02 |
Mar 16 2016 |
3553 |
300.69 |
Mar 09 2016 |
3406 |
332.62 |
Mar 09 2016 |
1753 |
289.3 |
Mar 09 2016 |
6368 |
371.02 |
Mar 09 2016 |
3565 |
300.69 |
Mar 02 2016 |
6347 |
371.02 |
Mar 02 2016 |
3418 |
332.62 |
Mar 02 2016 |
1738 |
289.3 |
Mar 02 2016 |
3542 |
300.69 |
Feb 24 2016 |
3392 |
332.62 |
Feb 24 2016 |
1736 |
289.3 |
Feb 24 2016 |
6382 |
371.02 |
Feb 24 2016 |
3543 |
300.69 |
Feb 17 2016 |
1752 |
289.3 |
Feb 17 2016 |
3407 |
332.62 |
Feb 17 2016 |
5144 |
355.63 |
Feb 17 2016 |
3579 |
300.69 |
Feb 10 2016 |
5155 |
355.63 |
Feb 10 2016 |
3422 |
332.62 |
Feb 10 2016 |
1776 |
289.3 |
Feb 10 2016 |
3602 |
300.69 |
Feb 03 2016 |
1787 |
289.3 |
Feb 03 2016 |
3419 |
332.62 |
Feb 03 2016 |
5180 |
355.63 |
Feb 03 2016 |
3615 |
300.69 |
Jan 27 2016 |
1790 |
289.3 |
Jan 27 2016 |
3419 |
332.62 |
Jan 27 2016 |
3891 |
337.83 |
Jan 27 2016 |
3622 |
300.69 |
Jan 20 2016 |
1796 |
289.3 |
Jan 20 2016 |
3419 |
332.62 |
Jan 20 2016 |
2760 |
319.86 |
Jan 20 2016 |
3632 |
300.69 |
Jan 13 2016 |
2759 |
319.86 |
Jan 13 2016 |
1795 |
289.3 |
Jan 13 2016 |
3419 |
332.62 |
Jan 13 2016 |
3636 |
300.69 |
Jan 06 2016 |
3419 |
332.62 |
Jan 06 2016 |
1796 |
289.3 |
Jan 06 2016 |
2759 |
319.86 |
Jan 06 2016 |
3636 |
300.69 |
Dec 30 2015 |
1794 |
289.3 |
Dec 30 2015 |
3419 |
332.62 |
Dec 30 2015 |
2759 |
319.86 |
Dec 30 2015 |
3635 |
300.69 |
Dec 23 2015 |
1794 |
289.3 |
Dec 23 2015 |
3419 |
332.62 |
Dec 23 2015 |
2759 |
319.86 |
Dec 23 2015 |
3635 |
300.69 |
Dec 16 2015 |
3419 |
332.62 |
Dec 16 2015 |
1794 |
289.3 |
Dec 16 2015 |
2759 |
319.86 |
Dec 16 2015 |
3635 |
300.69 |
Dec 09 2015 |
3419 |
332.62 |
Dec 09 2015 |
1795 |
289.3 |
Dec 09 2015 |
2759 |
319.86 |
Dec 09 2015 |
3635 |
300.69 |
Dec 02 2015 |
1796 |
289.3 |
Dec 02 2015 |
3419 |
332.62 |
Dec 02 2015 |
2759 |
319.86 |
Dec 02 2015 |
3635 |
300.69 |
Nov 25 2015 |
2759 |
319.86 |
Nov 25 2015 |
1796 |
289.3 |
Nov 25 2015 |
3419 |
332.62 |
Nov 25 2015 |
3635 |
300.69 |
Nov 18 2015 |
3419 |
332.62 |
Nov 18 2015 |
1796 |
289.3 |
Nov 18 2015 |
2759 |
319.86 |
Nov 18 2015 |
3635 |
300.69 |
Nov 11 2015 |
3419 |
332.62 |
Nov 11 2015 |
1796 |
289.3 |
Nov 11 2015 |
2759 |
319.86 |
Nov 11 2015 |
3636 |
300.69 |
Nov 04 2015 |
2759 |
319.86 |
Nov 04 2015 |
3419 |
332.62 |
Nov 04 2015 |
1796 |
289.3 |
Nov 04 2015 |
3636 |
300.69 |
Oct 28 2015 |
1793 |
289.3 |
Oct 28 2015 |
3416 |
332.62 |
Oct 28 2015 |
2759 |
319.86 |
Oct 28 2015 |
3633 |
300.69 |
Oct 21 2015 |
2753 |
319.86 |
Oct 21 2015 |
3413 |
332.62 |
Oct 21 2015 |
1798 |
289.3 |
Oct 21 2015 |
3638 |
300.69 |
Oct 14 2015 |
2757 |
319.86 |
Oct 14 2015 |
1797 |
289.3 |
Oct 14 2015 |
3413 |
332.62 |
Oct 14 2015 |
3639 |
300.69 |
Oct 07 2015 |
1796 |
289.3 |
Oct 07 2015 |
3413 |
332.62 |
Oct 07 2015 |
2762 |
319.86 |
Oct 07 2015 |
3640 |
300.69 |
Sep 30 2015 |
1799 |
289.3 |
Sep 30 2015 |
3420 |
332.62 |
Sep 30 2015 |
2766 |
319.86 |
Sep 30 2015 |
3637 |
300.69 |
Sep 23 2015 |
3442 |
332.62 |
Sep 23 2015 |
1801 |
289.3 |
Sep 23 2015 |
2780 |
319.86 |
Sep 23 2015 |
3669 |
300.69 |
Sep 16 2015 |
2769 |
319.86 |
Sep 16 2015 |
1805 |
289.3 |
Sep 16 2015 |
3436 |
332.62 |
Sep 16 2015 |
3678 |
300.69 |
Sep 09 2015 |
3429 |
332.62 |
Sep 09 2015 |
1821 |
289.3 |
Sep 09 2015 |
2770 |
319.86 |
Sep 09 2015 |
3648 |
300.69 |
Sep 02 2015 |
3374 |
332.62 |
Sep 02 2015 |
1807 |
289.26 |
Sep 02 2015 |
2790 |
319.86 |
Sep 02 2015 |
3623 |
300.66 |
Aug 26 2015 |
2853 |
319.86 |
Aug 26 2015 |
1527 |
281.47 |
Aug 26 2015 |
3481 |
332.62 |
Aug 26 2015 |
2910 |
289.26 |
Aug 19 2015 |
1521 |
281.47 |
Aug 19 2015 |
3464 |
332.62 |
Aug 19 2015 |
2968 |
319.86 |
Aug 19 2015 |
2953 |
289.26 |
Aug 12 2015 |
1538 |
281.47 |
Aug 12 2015 |
3486 |
332.62 |
Aug 12 2015 |
2937 |
319.86 |
Aug 12 2015 |
2957 |
289.26 |
Aug 05 2015 |
1657 |
283.65 |
Aug 05 2015 |
3514 |
332.62 |
Aug 05 2015 |
2971 |
319.86 |
Aug 05 2015 |
3503 |
297.14 |
Jul 29 2015 |
2973 |
319.86 |
Jul 29 2015 |
1703 |
283.65 |
Jul 29 2015 |
3454 |
332.62 |
Jul 29 2015 |
3546 |
297.14 |
Jul 22 2015 |
1898 |
289.05 |
Jul 22 2015 |
3464 |
332.62 |
Jul 22 2015 |
2974 |
319.86 |
Jul 22 2015 |
4051 |
304.26 |
Jul 15 2015 |
1533 |
279.24 |
Jul 15 2015 |
3570 |
332.62 |
Jul 15 2015 |
3157 |
319.86 |
Jul 15 2015 |
4155 |
304.26 |
Jul 08 2015 |
3635 |
332.62 |
Jul 08 2015 |
1561 |
279.24 |
Jul 08 2015 |
3177 |
319.86 |
Jul 08 2015 |
4115 |
302.51 |
Jul 01 2015 |
1589 |
279.24 |
Jul 01 2015 |
3670 |
332.62 |
Jul 01 2015 |
3208 |
319.86 |
Jul 01 2015 |
4152 |
302.51 |
Jun 24 2015 |
3665 |
332.62 |
Jun 24 2015 |
1621 |
279.24 |
Jun 24 2015 |
3248 |
319.86 |
Jun 24 2015 |
4226 |
302.51 |
Jun 17 2015 |
3709 |
332.62 |
Jun 17 2015 |
1267 |
267.77 |
Jun 17 2015 |
3227 |
319.86 |
Jun 17 2015 |
3951 |
297.96 |
Jun 10 2015 |
3240 |
319.86 |
Jun 10 2015 |
3675 |
332.62 |
Jun 10 2015 |
1292 |
267.77 |
Jun 10 2015 |
3979 |
299.38 |
Jun 03 2015 |
1290 |
267.77 |
Jun 03 2015 |
3677 |
332.62 |
Jun 03 2015 |
3629 |
324.2 |
Jun 03 2015 |
4066 |
299.38 |
May 27 2015 |
3662 |
332.62 |
May 27 2015 |
1210 |
264.51 |
May 27 2015 |
3594 |
324.2 |
May 27 2015 |
3426 |
289.92 |
May 20 2015 |
3631 |
324.2 |
May 20 2015 |
3646 |
332.62 |
May 20 2015 |
1246 |
264.51 |
May 20 2015 |
3472 |
289.92 |
May 13 2015 |
1250 |
264.51 |
May 13 2015 |
3653 |
332.62 |
May 13 2015 |
3675 |
324.2 |
May 13 2015 |
3463 |
289.92 |
May 06 2015 |
3460 |
332.62 |
May 06 2015 |
3615 |
324.2 |
May 06 2015 |
1160 |
265.8 |
May 06 2015 |
4119 |
301.02 |
Apr 29 2015 |
1209 |
265.8 |
Apr 29 2015 |
3567 |
332.62 |
Apr 29 2015 |
3427 |
319.91 |
Apr 29 2015 |
3883 |
296.45 |
Apr 22 2015 |
2379 |
299.86 |
Apr 22 2015 |
1207 |
264.8 |
Apr 22 2015 |
3598 |
332.62 |
Apr 22 2015 |
3292 |
287.97 |
Apr 15 2015 |
3568 |
332.62 |
Apr 15 2015 |
1200 |
264.8 |
Apr 15 2015 |
2395 |
299.86 |
Apr 15 2015 |
3362 |
287.97 |
Apr 08 2015 |
3480 |
319.86 |
Apr 08 2015 |
1223 |
264.8 |
Apr 08 2015 |
3569 |
332.62 |
Apr 08 2015 |
3409 |
287.97 |
Apr 01 2015 |
1255 |
264.8 |
Apr 01 2015 |
3533 |
319.86 |
Apr 01 2015 |
2428 |
271.03 |
Mar 25 2015 |
1222 |
264.8 |
Mar 25 2015 |
2718 |
307.11 |
Mar 25 2015 |
2260 |
295.76 |
Mar 25 2015 |
2363 |
271.03 |
Mar 18 2015 |
1235 |
264.8 |
Mar 18 2015 |
2232 |
295.76 |
Mar 18 2015 |
2647 |
307.11 |
Mar 18 2015 |
2373 |
271.03 |
Mar 11 2015 |
2711 |
307.11 |
Mar 11 2015 |
1250 |
264.8 |
Mar 11 2015 |
2293 |
295.76 |
Mar 11 2015 |
2540 |
271.03 |
Mar 04 2015 |
2310 |
295.76 |
Mar 04 2015 |
1280 |
264.8 |
Mar 04 2015 |
2770 |
307.11 |
Mar 04 2015 |
2565 |
271.03 |
Feb 25 2015 |
2754 |
306.07 |
Feb 25 2015 |
2492 |
301.39 |
Feb 25 2015 |
1220 |
263 |
Feb 25 2015 |
2232 |
264.8 |
Feb 18 2015 |
2830 |
306.07 |
Feb 18 2015 |
2513 |
301.39 |
Feb 18 2015 |
1235 |
263 |
Feb 18 2015 |
2284 |
264.8 |
Feb 11 2015 |
2771 |
304.45 |
Feb 11 2015 |
1247 |
263 |
Feb 11 2015 |
2523 |
301.39 |
Feb 11 2015 |
2288 |
264.8 |
Feb 04 2015 |
1255 |
263 |
Feb 04 2015 |
2524 |
301.39 |
Feb 04 2015 |
2794 |
304.45 |
Feb 04 2015 |
2290 |
264.8 |
Jan 28 2015 |
2524 |
301.39 |
Jan 28 2015 |
1256 |
263 |
Jan 28 2015 |
3352 |
315.05 |
Jan 28 2015 |
2512 |
268.58 |
Jan 21 2015 |
2522 |
301.39 |
Jan 21 2015 |
1263 |
263 |
Jan 21 2015 |
2880 |
305.92 |
Jan 21 2015 |
2522 |
268.58 |
Jan 14 2015 |
2882 |
305.92 |
Jan 14 2015 |
2522 |
301.39 |
Jan 14 2015 |
1264 |
263 |
Jan 14 2015 |
2528 |
268.58 |
Jan 07 2015 |
2882 |
305.92 |
Jan 07 2015 |
1266 |
263 |
Jan 07 2015 |
2522 |
301.39 |
Jan 07 2015 |
2532 |
268.58 |
Dec 31 2014 |
1266 |
263 |
Dec 31 2014 |
2882 |
305.92 |
Dec 31 2014 |
2523 |
301.39 |
Dec 31 2014 |
2532 |
268.58 |
Dec 24 2014 |
2882 |
305.92 |
Dec 24 2014 |
1266 |
263 |
Dec 24 2014 |
2523 |
301.39 |
Dec 24 2014 |
2532 |
268.58 |
Dec 17 2014 |
2523 |
301.39 |
Dec 17 2014 |
1267 |
263 |
Dec 17 2014 |
2882 |
305.92 |
Dec 17 2014 |
2533 |
268.58 |
Dec 10 2014 |
2523 |
301.39 |
Dec 10 2014 |
1267 |
263 |
Dec 10 2014 |
2882 |
305.92 |
Dec 10 2014 |
2533 |
268.58 |
Dec 03 2014 |
2524 |
301.39 |
Dec 03 2014 |
1267 |
263 |
Dec 03 2014 |
2882 |
305.92 |
Dec 03 2014 |
2533 |
268.58 |
Nov 26 2014 |
2882 |
305.92 |
Nov 26 2014 |
1267 |
263 |
Nov 26 2014 |
2524 |
301.39 |
Nov 26 2014 |
2533 |
268.58 |
Nov 19 2014 |
2523 |
301.39 |
Nov 19 2014 |
1267 |
263 |
Nov 19 2014 |
2882 |
305.92 |
Nov 19 2014 |
2533 |
268.58 |
Nov 12 2014 |
1267 |
263 |
Nov 12 2014 |
2523 |
301.39 |
Nov 12 2014 |
2882 |
305.92 |
Nov 12 2014 |
2533 |
268.58 |
Nov 05 2014 |
2882 |
305.92 |
Nov 05 2014 |
2523 |
301.39 |
Nov 05 2014 |
1267 |
263 |
Nov 05 2014 |
2533 |
268.58 |
Oct 29 2014 |
2881 |
305.92 |
Oct 29 2014 |
1267 |
263 |
Oct 29 2014 |
2523 |
301.39 |
Oct 29 2014 |
2533 |
268.58 |
Oct 22 2014 |
2522 |
301.39 |
Oct 22 2014 |
1264 |
263 |
Oct 22 2014 |
2875 |
305.92 |
Oct 22 2014 |
2537 |
268.58 |
Oct 15 2014 |
2875 |
305.92 |
Oct 15 2014 |
1261 |
263 |
Oct 15 2014 |
2523 |
301.39 |
Oct 15 2014 |
2534 |
268.58 |
Oct 08 2014 |
2885 |
305.92 |
Oct 08 2014 |
1261 |
263 |
Oct 08 2014 |
2523 |
301.39 |
Oct 08 2014 |
2534 |
268.58 |
Oct 01 2014 |
1263 |
263 |
Oct 01 2014 |
2518 |
301.39 |
Oct 01 2014 |
2887 |
305.92 |
Oct 01 2014 |
2528 |
268.58 |
Sep 24 2014 |
2506 |
301.39 |
Sep 24 2014 |
1269 |
263 |
Sep 24 2014 |
2888 |
305.92 |
Sep 24 2014 |
2513 |
268.58 |
Sep 17 2014 |
2891 |
305.92 |
Sep 17 2014 |
2501 |
301.39 |
Sep 17 2014 |
1302 |
263 |
Sep 17 2014 |
2530 |
268.58 |
Sep 10 2014 |
2503 |
301.39 |
Sep 10 2014 |
1298 |
263 |
Sep 10 2014 |
2905 |
305.92 |
Sep 10 2014 |
2525 |
268.58 |
Sep 03 2014 |
2505 |
301.39 |
Sep 03 2014 |
1405 |
265.39 |
Sep 03 2014 |
2907 |
305.92 |
Sep 03 2014 |
3035 |
275.88 |
Aug 27 2014 |
1436 |
265.39 |
Aug 27 2014 |
2456 |
301.39 |
Aug 27 2014 |
2887 |
305.92 |
Aug 27 2014 |
3045 |
275.88 |
Aug 20 2014 |
2897 |
305.92 |
Aug 20 2014 |
2045 |
279.92 |
Aug 20 2014 |
2447 |
301.39 |
Aug 20 2014 |
3816 |
288.03 |
Aug 13 2014 |
2514 |
301.39 |
Aug 13 2014 |
2072 |
279.92 |
Aug 13 2014 |
2912 |
305.92 |
Aug 13 2014 |
3852 |
288.03 |
Aug 06 2014 |
2490 |
301.39 |
Aug 06 2014 |
2087 |
279.92 |
Aug 06 2014 |
2946 |
305.92 |
Aug 06 2014 |
3864 |
288.03 |
Jul 30 2014 |
2971 |
305.92 |
Jul 30 2014 |
2109 |
279.92 |
Jul 30 2014 |
2541 |
301.39 |
Jul 30 2014 |
3919 |
288.03 |
Jul 23 2014 |
2095 |
279.92 |
Jul 23 2014 |
2486 |
301.39 |
Jul 23 2014 |
2988 |
305.92 |
Jul 23 2014 |
3935 |
288.03 |
Jul 16 2014 |
2071 |
279.92 |
Jul 16 2014 |
2546 |
301.39 |
Jul 16 2014 |
3019 |
305.92 |
Jul 16 2014 |
3899 |
288.03 |
Jul 09 2014 |
2469 |
301.39 |
Jul 09 2014 |
2663 |
291.77 |
Jul 09 2014 |
3394 |
312.63 |
Jul 09 2014 |
4034 |
290.14 |
Jul 02 2014 |
2702 |
291.77 |
Jul 02 2014 |
2590 |
301.39 |
Jul 02 2014 |
3442 |
312.63 |
Jul 02 2014 |
4106 |
290.14 |
Jun 25 2014 |
2460 |
301.39 |
Jun 25 2014 |
2766 |
291.77 |
Jun 25 2014 |
3484 |
312.63 |
Jun 25 2014 |
4067 |
290.14 |
Jun 18 2014 |
2439 |
301.39 |
Jun 18 2014 |
2166 |
278.1 |
Jun 18 2014 |
3526 |
312.63 |
Jun 18 2014 |
4108 |
290.14 |
Jun 11 2014 |
3556 |
312.63 |
Jun 11 2014 |
2505 |
301.39 |
Jun 11 2014 |
2202 |
278.1 |
Jun 11 2014 |
4121 |
290.14 |
Jun 04 2014 |
2519 |
301.39 |
Jun 04 2014 |
2203 |
276.56 |
Jun 04 2014 |
3595 |
312.63 |
Jun 04 2014 |
4193 |
290.14 |
May 28 2014 |
2228 |
276.56 |
May 28 2014 |
2521 |
301.39 |
May 28 2014 |
3621 |
312.63 |
May 28 2014 |
4234 |
290.14 |
May 21 2014 |
3629 |
312.63 |
May 21 2014 |
2293 |
276.56 |
May 21 2014 |
2518 |
301.39 |
May 21 2014 |
4265 |
290.14 |
May 14 2014 |
3661 |
312.63 |
May 14 2014 |
2324 |
276.56 |
May 14 2014 |
2569 |
301.39 |
May 14 2014 |
4299 |
290.14 |
May 07 2014 |
2321 |
276.56 |
May 07 2014 |
2462 |
301.39 |
May 07 2014 |
3512 |
311.41 |
May 07 2014 |
4306 |
290.14 |
Apr 30 2014 |
3733 |
311.41 |
Apr 30 2014 |
2455 |
276.56 |
Apr 30 2014 |
2604 |
301.39 |
Apr 30 2014 |
4465 |
290.14 |
Apr 23 2014 |
3249 |
300.62 |
Apr 23 2014 |
2484 |
276.56 |
Apr 23 2014 |
2679 |
301.39 |
Apr 23 2014 |
4519 |
290.14 |
Apr 16 2014 |
2673 |
301.39 |
Apr 16 2014 |
2474 |
276.56 |
Apr 16 2014 |
3091 |
297.97 |
Apr 16 2014 |
4533 |
290.14 |
Apr 09 2014 |
2515 |
276.56 |
Apr 09 2014 |
2687 |
301.39 |
Apr 09 2014 |
3230 |
297.7 |
Apr 09 2014 |
4648 |
290.14 |
Apr 02 2014 |
3260 |
297.7 |
Apr 02 2014 |
2170 |
268.16 |
Apr 02 2014 |
2820 |
307.02 |
Apr 02 2014 |
3766 |
279.5 |
Mar 26 2014 |
2819 |
307.02 |
Mar 26 2014 |
2226 |
268.16 |
Mar 26 2014 |
3237 |
297.7 |
Mar 26 2014 |
3799 |
279.5 |
Mar 19 2014 |
2852 |
305.54 |
Mar 19 2014 |
2247 |
268.16 |
Mar 19 2014 |
3231 |
297.7 |
Mar 19 2014 |
3829 |
279.5 |
Mar 12 2014 |
2273 |
268.16 |
Mar 12 2014 |
2885 |
305.54 |
Mar 12 2014 |
3261 |
297.7 |
Mar 12 2014 |
3868 |
279.5 |
Mar 05 2014 |
3579 |
303.88 |
Mar 05 2014 |
2525 |
272.52 |
Mar 05 2014 |
2814 |
304.06 |
Mar 05 2014 |
3890 |
279.71 |
Feb 26 2014 |
2544 |
272.52 |
Feb 26 2014 |
2837 |
304.06 |
Feb 26 2014 |
3607 |
303.88 |
Feb 26 2014 |
3928 |
279.71 |
Feb 19 2014 |
2845 |
304.06 |
Feb 19 2014 |
2568 |
272.52 |
Feb 19 2014 |
3656 |
303.88 |
Feb 19 2014 |
3961 |
279.71 |
Feb 12 2014 |
3651 |
303.88 |
Feb 12 2014 |
2573 |
272.52 |
Feb 12 2014 |
2853 |
304.06 |
Feb 12 2014 |
3964 |
279.71 |
Feb 05 2014 |
2850 |
304.06 |
Feb 05 2014 |
2376 |
267.72 |
Feb 05 2014 |
3793 |
305.94 |
Feb 05 2014 |
3462 |
271.31 |
Jan 29 2014 |
2410 |
267.72 |
Jan 29 2014 |
2850 |
304.06 |
Jan 29 2014 |
4002 |
309.81 |
Jan 29 2014 |
3289 |
268.44 |
Jan 22 2014 |
2845 |
304.06 |
Jan 22 2014 |
2422 |
267.72 |
Jan 22 2014 |
4002 |
309.81 |
Jan 22 2014 |
3289 |
268.44 |
Jan 15 2014 |
2845 |
304.06 |
Jan 15 2014 |
2426 |
267.72 |
Jan 15 2014 |
4005 |
309.81 |
Jan 15 2014 |
3294 |
268.44 |
Jan 08 2014 |
2430 |
267.72 |
Jan 08 2014 |
2845 |
304.06 |
Jan 08 2014 |
4005 |
309.81 |
Jan 08 2014 |
3300 |
268.44 |
Jan 01 2014 |
2431 |
267.72 |
Jan 01 2014 |
2845 |
304.06 |
Jan 01 2014 |
4005 |
309.81 |
Jan 01 2014 |
3301 |
268.44 |
Dec 25 2013 |
4005 |
309.81 |
Dec 25 2013 |
2848 |
304.06 |
Dec 25 2013 |
2431 |
267.72 |
Dec 25 2013 |
3301 |
268.44 |
Dec 18 2013 |
2848 |
304.06 |
Dec 18 2013 |
2431 |
267.72 |
Dec 18 2013 |
4005 |
309.81 |
Dec 18 2013 |
3301 |
268.44 |
Dec 11 2013 |
2848 |
304.06 |
Dec 11 2013 |
2431 |
267.72 |
Dec 11 2013 |
4005 |
309.81 |
Dec 11 2013 |
3301 |
268.44 |
Dec 04 2013 |
4005 |
309.81 |
Dec 04 2013 |
2431 |
267.72 |
Dec 04 2013 |
2848 |
304.06 |
Dec 04 2013 |
3301 |
268.44 |
Nov 27 2013 |
4005 |
309.81 |
Nov 27 2013 |
2431 |
267.72 |
Nov 27 2013 |
2848 |
304.06 |
Nov 27 2013 |
3301 |
268.44 |
Nov 20 2013 |
2431 |
267.72 |
Nov 20 2013 |
2848 |
304.06 |
Nov 20 2013 |
4005 |
309.81 |
Nov 20 2013 |
3302 |
268.44 |
Nov 13 2013 |
4005 |
309.81 |
Nov 13 2013 |
2431 |
267.72 |
Nov 13 2013 |
2848 |
304.06 |
Nov 13 2013 |
3302 |
268.44 |
Nov 06 2013 |
4005 |
309.81 |
Nov 06 2013 |
2848 |
304.06 |
Nov 06 2013 |
2431 |
267.72 |
Nov 06 2013 |
3302 |
268.44 |
Oct 30 2013 |
2848 |
304.06 |
Oct 30 2013 |
2430 |
267.72 |
Oct 30 2013 |
4005 |
309.81 |
Oct 30 2013 |
3301 |
268.44 |
Oct 23 2013 |
2430 |
267.72 |
Oct 23 2013 |
2848 |
304.06 |
Oct 23 2013 |
4004 |
309.81 |
Oct 23 2013 |
3301 |
268.44 |
Oct 16 2013 |
3851 |
306.74 |
Oct 16 2013 |
2429 |
267.72 |
Oct 16 2013 |
2844 |
304.06 |
Oct 16 2013 |
3539 |
272.11 |
Oct 09 2013 |
2842 |
304.06 |
Oct 09 2013 |
2445 |
267.72 |
Oct 09 2013 |
3845 |
306.74 |
Oct 09 2013 |
3555 |
272.11 |
Oct 02 2013 |
2451 |
267.72 |
Oct 02 2013 |
2855 |
304.06 |
Oct 02 2013 |
3852 |
306.74 |
Oct 02 2013 |
3558 |
272.11 |
Sep 25 2013 |
2689 |
272.77 |
Sep 25 2013 |
2849 |
304.06 |
Sep 25 2013 |
4008 |
309.81 |
Sep 25 2013 |
3797 |
275.7 |
Sep 18 2013 |
3981 |
309.81 |
Sep 18 2013 |
2890 |
277.03 |
Sep 18 2013 |
2841 |
304.06 |
Sep 18 2013 |
4291 |
283.32 |
Sep 11 2013 |
2791 |
304.06 |
Sep 11 2013 |
2897 |
277.03 |
Sep 11 2013 |
4009 |
309.81 |
Sep 11 2013 |
4294 |
283.32 |
Sep 04 2013 |
2932 |
277.03 |
Sep 04 2013 |
2800 |
304.06 |
Sep 04 2013 |
3951 |
308.61 |
Sep 04 2013 |
4325 |
283.32 |
Aug 28 2013 |
3954 |
308.61 |
Aug 28 2013 |
2897 |
304.06 |
Aug 28 2013 |
2731 |
272.41 |
Aug 28 2013 |
4099 |
279.67 |
Aug 21 2013 |
2892 |
304.06 |
Aug 21 2013 |
2770 |
272.41 |
Aug 21 2013 |
3971 |
308.61 |
Aug 21 2013 |
4149 |
279.67 |
Aug 14 2013 |
2797 |
272.41 |
Aug 14 2013 |
2541 |
304.06 |
Aug 14 2013 |
3968 |
308.61 |
Aug 14 2013 |
3995 |
279.67 |
Aug 07 2013 |
2557 |
304.06 |
Aug 07 2013 |
2858 |
272.41 |
Aug 07 2013 |
3974 |
308.61 |
Aug 07 2013 |
4056 |
279.67 |
Jul 31 2013 |
2548 |
304.06 |
Jul 31 2013 |
2910 |
272.41 |
Jul 31 2013 |
4068 |
308.61 |
Jul 31 2013 |
4113 |
279.67 |
Jul 24 2013 |
2928 |
272.41 |
Jul 24 2013 |
2561 |
304.06 |
Jul 24 2013 |
4058 |
308.61 |
Jul 24 2013 |
4136 |
279.67 |
Jul 17 2013 |
2934 |
272.41 |
Jul 17 2013 |
2498 |
304.06 |
Jul 17 2013 |
4082 |
308.61 |
Jul 17 2013 |
4140 |
279.67 |
Jul 10 2013 |
4107 |
308.61 |
Jul 10 2013 |
2988 |
272.41 |
Jul 10 2013 |
2541 |
304.06 |
Jul 10 2013 |
4190 |
279.67 |
Jul 03 2013 |
3027 |
272.41 |
Jul 03 2013 |
2452 |
304.06 |
Jul 03 2013 |
4118 |
308.61 |
Jul 03 2013 |
4165 |
279.67 |
Jun 26 2013 |
2428 |
304.06 |
Jun 26 2013 |
3279 |
274.55 |
Jun 26 2013 |
4128 |
308.61 |
Jun 26 2013 |
5133 |
292.07 |
Jun 19 2013 |
4193 |
308.61 |
Jun 19 2013 |
2449 |
304.06 |
Jun 19 2013 |
3348 |
274.55 |
Jun 19 2013 |
5216 |
292.07 |
Jun 12 2013 |
4262 |
308.61 |
Jun 12 2013 |
3373 |
274.55 |
Jun 12 2013 |
2557 |
304.06 |
Jun 12 2013 |
4652 |
282.93 |
Jun 05 2013 |
2453 |
304.06 |
Jun 05 2013 |
3351 |
274.55 |
Jun 05 2013 |
4234 |
308.61 |
Jun 05 2013 |
4660 |
282.93 |
May 29 2013 |
4163 |
308.61 |
May 29 2013 |
3395 |
274.55 |
May 29 2013 |
2450 |
304.06 |
May 29 2013 |
4660 |
282.93 |
May 22 2013 |
4285 |
308.61 |
May 22 2013 |
2483 |
304.06 |
May 22 2013 |
3482 |
274.55 |
May 22 2013 |
4789 |
282.93 |
May 15 2013 |
3520 |
274.55 |
May 15 2013 |
2508 |
304.06 |
May 15 2013 |
4331 |
308.61 |
May 15 2013 |
4840 |
282.93 |
May 08 2013 |
3474 |
273.74 |
May 08 2013 |
2347 |
304.06 |
May 08 2013 |
4041 |
303.25 |
May 08 2013 |
4830 |
283.56 |
May 01 2013 |
4168 |
303.25 |
May 01 2013 |
3556 |
273.74 |
May 01 2013 |
2431 |
304.06 |
May 01 2013 |
4912 |
283.56 |
Apr 24 2013 |
3591 |
273.74 |
Apr 24 2013 |
2415 |
304.06 |
Apr 24 2013 |
4525 |
311.09 |
Apr 24 2013 |
4765 |
281.03 |
Apr 17 2013 |
2492 |
304.06 |
Apr 17 2013 |
3635 |
273.74 |
Apr 17 2013 |
4213 |
303.79 |
Apr 17 2013 |
4814 |
281.03 |
Apr 10 2013 |
3614 |
273.74 |
Apr 10 2013 |
2470 |
304.06 |
Apr 10 2013 |
4263 |
303.79 |
Apr 10 2013 |
4886 |
281.03 |
Apr 03 2013 |
4301 |
303.79 |
Apr 03 2013 |
2450 |
304.06 |
Apr 03 2013 |
3615 |
273.74 |
Apr 03 2013 |
4917 |
281.03 |
Mar 27 2013 |
2496 |
304.06 |
Mar 27 2013 |
3667 |
273.74 |
Mar 27 2013 |
4413 |
303.79 |
Mar 27 2013 |
4990 |
281.03 |
Mar 20 2013 |
3207 |
265.84 |
Mar 20 2013 |
4406 |
303.79 |
Mar 20 2013 |
4539 |
273.83 |
Mar 13 2013 |
3212 |
303.79 |
Mar 13 2013 |
4553 |
273.83 |
Oct 19 2012 |
4381 |
301.45 |
Oct 19 2012 |
4058 |
303.79 |
Oct 19 2012 |
5568 |
301.75 |
Sep 23 2012 |
4054 |
303.79 |
Sep 23 2012 |
4361 |
301.45 |
Sep 23 2012 |
5560 |
301.75 |
Aug 31 2012 |
4608 |
308.13 |
Aug 31 2012 |
7099 |
321.59 |
Aug 24 2012 |
4570 |
308.13 |
Aug 24 2012 |
7067 |
321.59 |
Aug 10 2012 |
5317 |
322.01 |
Aug 10 2012 |
8380 |
338.09 |
Aug 03 2012 |
4838 |
315.44 |
Aug 03 2012 |
6927 |
322.01 |
Jul 27 2012 |
5151 |
322.01 |
Jul 27 2012 |
8223 |
338.09 |
Jul 06 2012 |
5723 |
334.27 |
Jul 06 2012 |
9999 |
356.98 |
Jun 22 2012 |
5271 |
334.27 |
Jun 22 2012 |
9581 |
356.98 |
Jun 15 2012 |
5322 |
334.27 |
Jun 15 2012 |
10001 |
356.98 |
Jun 08 2012 |
5284 |
334.27 |
Jun 08 2012 |
9941 |
356.98 |
Jun 01 2012 |
5087 |
334.27 |
Jun 01 2012 |
9865 |
356.98 |
May 25 2012 |
4306 |
334.27 |
May 25 2012 |
9229 |
356.98 |
May 18 2012 |
4384 |
334.27 |
May 18 2012 |
9344 |
356.98 |
May 11 2012 |
4340 |
334.27 |
May 11 2012 |
9373 |
356.98 |
May 04 2012 |
4136 |
334.27 |
May 04 2012 |
9199 |
356.98 |
Apr 27 2012 |
4022 |
334.27 |
Apr 27 2012 |
9047 |
356.98 |
Apr 13 2012 |
3123 |
320.3 |
Apr 13 2012 |
8855 |
361.35 |
Apr 06 2012 |
11924 |
402.4 |
Mar 27 2012 |
11716 |
402.4 |