| Jun 01 2023 |
7740 |
469.88 |
| Jun 01 2023 |
6428 |
465.94 |
| Jun 01 2023 |
10069 |
467.91 |
| May 25 2023 |
7714 |
469.88 |
| May 25 2023 |
6406 |
465.94 |
| May 25 2023 |
9658 |
467.91 |
| May 18 2023 |
7753 |
469.88 |
| May 18 2023 |
6385 |
465.94 |
| May 18 2023 |
9669 |
467.91 |
| May 11 2023 |
7794 |
469.88 |
| May 11 2023 |
6328 |
465.94 |
| May 11 2023 |
9660 |
467.91 |
| May 04 2023 |
7691 |
469.88 |
| May 04 2023 |
6225 |
465.94 |
| May 04 2023 |
9417 |
467.91 |
| Apr 27 2023 |
7521 |
469.88 |
| Apr 27 2023 |
6209 |
465.94 |
| Apr 27 2023 |
9316 |
467.91 |
| Apr 20 2023 |
7438 |
469.88 |
| Apr 20 2023 |
6189 |
465.94 |
| Apr 20 2023 |
9327 |
467.91 |
| Apr 13 2023 |
7415 |
469.88 |
| Apr 13 2023 |
6167 |
465.94 |
| Apr 13 2023 |
9334 |
467.91 |
| Apr 06 2023 |
7203 |
469.88 |
| Apr 06 2023 |
6188 |
465.94 |
| Apr 06 2023 |
9093 |
467.91 |
| Mar 30 2023 |
7037 |
469.88 |
| Mar 30 2023 |
6148 |
465.94 |
| Mar 30 2023 |
8784 |
467.91 |
| Mar 23 2023 |
7082 |
469.88 |
| Mar 23 2023 |
6155 |
465.94 |
| Mar 23 2023 |
8772 |
467.91 |
| Mar 16 2023 |
7031 |
469.88 |
| Mar 16 2023 |
6103 |
465.94 |
| Mar 16 2023 |
8716 |
467.91 |
| Mar 09 2023 |
6974 |
469.88 |
| Mar 09 2023 |
6107 |
465.94 |
| Mar 09 2023 |
8682 |
467.91 |
| Mar 02 2023 |
6936 |
469.88 |
| Mar 02 2023 |
6033 |
465.94 |
| Mar 02 2023 |
8625 |
467.91 |
| Feb 23 2023 |
6985 |
469.88 |
| Feb 23 2023 |
6032 |
465.94 |
| Feb 23 2023 |
8640 |
467.91 |
| Feb 16 2023 |
6892 |
469.88 |
| Feb 16 2023 |
6025 |
465.94 |
| Feb 16 2023 |
8634 |
467.91 |
| Feb 09 2023 |
6793 |
469.88 |
| Feb 09 2023 |
6021 |
465.94 |
| Feb 09 2023 |
8536 |
467.91 |
| Feb 02 2023 |
6750 |
469.88 |
| Feb 02 2023 |
6004 |
465.94 |
| Feb 02 2023 |
8490 |
467.91 |
| Jan 26 2023 |
6649 |
469.88 |
| Jan 26 2023 |
5976 |
465.94 |
| Jan 26 2023 |
8366 |
467.91 |
| Jan 19 2023 |
6649 |
469.88 |
| Jan 19 2023 |
5955 |
465.94 |
| Jan 19 2023 |
8336 |
467.91 |
| Jan 12 2023 |
6649 |
469.88 |
| Jan 12 2023 |
5943 |
465.94 |
| Jan 12 2023 |
8325 |
467.91 |
| Jan 05 2023 |
6649 |
469.88 |
| Jan 05 2023 |
5943 |
465.94 |
| Jan 05 2023 |
8352 |
467.91 |
| Dec 29 2022 |
6649 |
469.88 |
| Dec 29 2022 |
5944 |
465.94 |
| Dec 29 2022 |
8353 |
467.91 |
| Dec 22 2022 |
6649 |
469.88 |
| Dec 22 2022 |
5944 |
465.94 |
| Dec 22 2022 |
8353 |
467.91 |
| Dec 15 2022 |
6652 |
469.88 |
| Dec 15 2022 |
5943 |
465.94 |
| Dec 15 2022 |
8362 |
467.91 |
| Dec 08 2022 |
6652 |
469.88 |
| Dec 08 2022 |
5946 |
465.94 |
| Dec 08 2022 |
8367 |
467.91 |
| Dec 01 2022 |
6652 |
469.88 |
| Dec 01 2022 |
5946 |
465.94 |
| Dec 01 2022 |
8367 |
467.91 |
| Nov 24 2022 |
6652 |
469.88 |
| Nov 24 2022 |
5946 |
465.94 |
| Nov 24 2022 |
8373 |
467.91 |
| Nov 17 2022 |
6634 |
469.88 |
| Nov 17 2022 |
5937 |
465.94 |
| Nov 17 2022 |
8363 |
467.91 |
| Nov 10 2022 |
6634 |
469.88 |
| Nov 10 2022 |
5938 |
465.94 |
| Nov 10 2022 |
8363 |
467.91 |
| Nov 03 2022 |
6627 |
469.88 |
| Nov 03 2022 |
5938 |
465.94 |
| Nov 03 2022 |
8349 |
467.91 |
| Oct 27 2022 |
6627 |
469.88 |
| Oct 27 2022 |
5938 |
465.94 |
| Oct 27 2022 |
8350 |
467.91 |
| Oct 20 2022 |
6649 |
469.88 |
| Oct 20 2022 |
5937 |
465.94 |
| Oct 20 2022 |
8400 |
467.91 |
| Oct 13 2022 |
6566 |
469.88 |
| Oct 13 2022 |
5937 |
465.94 |
| Oct 13 2022 |
8320 |
467.91 |
| Oct 06 2022 |
6513 |
469.88 |
| Oct 06 2022 |
5955 |
465.94 |
| Oct 06 2022 |
8281 |
467.91 |
| Sep 29 2022 |
6485 |
469.88 |
| Sep 29 2022 |
5964 |
465.94 |
| Sep 29 2022 |
8272 |
467.91 |
| Sep 22 2022 |
6454 |
469.88 |
| Sep 22 2022 |
5950 |
465.94 |
| Sep 22 2022 |
8247 |
467.91 |
| Sep 15 2022 |
6429 |
469.88 |
| Sep 15 2022 |
5941 |
465.94 |
| Sep 15 2022 |
8303 |
467.91 |
| Sep 08 2022 |
6481 |
469.88 |
| Sep 08 2022 |
5929 |
465.94 |
| Sep 08 2022 |
8314 |
467.91 |
| Sep 01 2022 |
6454 |
469.88 |
| Sep 01 2022 |
5872 |
465.94 |
| Sep 01 2022 |
8318 |
467.91 |
| Aug 25 2022 |
6443 |
469.88 |
| Aug 25 2022 |
5868 |
465.94 |
| Aug 25 2022 |
8299 |
467.91 |
| Aug 18 2022 |
6444 |
469.88 |
| Aug 18 2022 |
5884 |
465.94 |
| Aug 18 2022 |
8317 |
467.91 |
| Aug 11 2022 |
6448 |
469.88 |
| Aug 11 2022 |
5880 |
465.94 |
| Aug 11 2022 |
8238 |
467.91 |
| Aug 04 2022 |
6436 |
469.88 |
| Aug 04 2022 |
5879 |
465.94 |
| Aug 04 2022 |
8234 |
467.91 |
| Jul 28 2022 |
6394 |
469.88 |
| Jul 28 2022 |
5806 |
465.94 |
| Jul 28 2022 |
8153 |
467.91 |
| Jul 21 2022 |
6306 |
469.88 |
| Jul 21 2022 |
5769 |
465.94 |
| Jul 21 2022 |
8095 |
467.91 |
| Jul 14 2022 |
6303 |
469.88 |
| Jul 14 2022 |
5773 |
465.94 |
| Jul 14 2022 |
8097 |
467.91 |
| Jul 07 2022 |
6293 |
469.88 |
| Jul 07 2022 |
5736 |
465.94 |
| Jul 07 2022 |
7906 |
467.91 |
| Jun 30 2022 |
6276 |
469.88 |
| Jun 30 2022 |
5735 |
465.94 |
| Jun 30 2022 |
7882 |
467.91 |
| Jun 23 2022 |
6264 |
469.88 |
| Jun 23 2022 |
5778 |
465.94 |
| Jun 23 2022 |
7886 |
467.91 |
| Jun 16 2022 |
6191 |
469.88 |
| Jun 16 2022 |
5744 |
465.94 |
| Jun 16 2022 |
7873 |
467.91 |
| Jun 09 2022 |
6083 |
469.88 |
| Jun 09 2022 |
5732 |
465.94 |
| Jun 09 2022 |
7936 |
467.91 |
| Jun 02 2022 |
6016 |
469.88 |
| Jun 02 2022 |
5669 |
465.94 |
| Jun 02 2022 |
7929 |
467.91 |
| May 26 2022 |
5983 |
469.88 |
| May 26 2022 |
5614 |
465.94 |
| May 26 2022 |
7876 |
467.91 |
| May 19 2022 |
5940 |
469.88 |
| May 19 2022 |
5499 |
465.94 |
| May 19 2022 |
7835 |
467.91 |
| May 12 2022 |
5927 |
469.88 |
| May 12 2022 |
5498 |
465.94 |
| May 12 2022 |
7811 |
467.91 |
| May 05 2022 |
5756 |
469.88 |
| May 05 2022 |
5407 |
465.94 |
| May 05 2022 |
7450 |
467.91 |
| Apr 28 2022 |
5850 |
469.88 |
| Apr 28 2022 |
5394 |
465.94 |
| Apr 28 2022 |
7632 |
467.91 |
| Apr 21 2022 |
5511 |
469.88 |
| Apr 21 2022 |
5198 |
465.94 |
| Apr 21 2022 |
7210 |
467.91 |
| Apr 14 2022 |
5503 |
469.88 |
| Apr 14 2022 |
5158 |
465.94 |
| Apr 14 2022 |
7198 |
467.91 |
| Apr 07 2022 |
5453 |
469.88 |
| Apr 07 2022 |
5147 |
465.94 |
| Apr 07 2022 |
7192 |
467.91 |
| Mar 31 2022 |
5462 |
469.88 |
| Mar 31 2022 |
5151 |
465.94 |
| Mar 31 2022 |
7099 |
467.91 |
| Mar 24 2022 |
5297 |
469.88 |
| Mar 24 2022 |
5091 |
465.94 |
| Mar 24 2022 |
6979 |
467.91 |
| Mar 17 2022 |
5290 |
469.88 |
| Mar 17 2022 |
5011 |
465.94 |
| Mar 17 2022 |
6941 |
467.91 |
| Mar 10 2022 |
5283 |
469.88 |
| Mar 10 2022 |
5024 |
465.94 |
| Mar 10 2022 |
6913 |
467.91 |
| Mar 03 2022 |
5357 |
469.88 |
| Mar 03 2022 |
5104 |
465.94 |
| Mar 03 2022 |
6944 |
467.91 |
| Feb 24 2022 |
5175 |
469.88 |
| Feb 24 2022 |
5076 |
465.94 |
| Feb 24 2022 |
6904 |
467.91 |
| Feb 17 2022 |
4814 |
469.88 |
| Feb 17 2022 |
4956 |
465.94 |
| Feb 17 2022 |
6214 |
467.91 |
| Feb 10 2022 |
4873 |
469.88 |
| Feb 10 2022 |
4988 |
465.94 |
| Feb 10 2022 |
6141 |
467.91 |
| Feb 03 2022 |
4962 |
469.88 |
| Feb 03 2022 |
5028 |
465.94 |
| Feb 03 2022 |
6221 |
467.91 |
| Jan 27 2022 |
4986 |
469.88 |
| Jan 27 2022 |
5028 |
465.94 |
| Jan 27 2022 |
6253 |
467.91 |
| Jan 20 2022 |
5019 |
469.88 |
| Jan 20 2022 |
5031 |
465.94 |
| Jan 20 2022 |
6265 |
467.91 |
| Jan 13 2022 |
5019 |
469.88 |
| Jan 13 2022 |
5032 |
465.94 |
| Jan 13 2022 |
6286 |
467.91 |
| Jan 06 2022 |
5019 |
469.88 |
| Jan 06 2022 |
5033 |
465.94 |
| Jan 06 2022 |
6287 |
467.91 |
| Dec 30 2021 |
5024 |
469.88 |
| Dec 30 2021 |
5036 |
465.94 |
| Dec 30 2021 |
6295 |
467.91 |
| Dec 23 2021 |
5024 |
469.88 |
| Dec 23 2021 |
5036 |
465.94 |
| Dec 23 2021 |
6295 |
467.91 |
| Dec 16 2021 |
5024 |
469.88 |
| Dec 16 2021 |
5036 |
465.94 |
| Dec 16 2021 |
6295 |
467.91 |
| Dec 09 2021 |
5024 |
469.88 |
| Dec 09 2021 |
5036 |
465.94 |
| Dec 09 2021 |
6295 |
467.91 |
| Dec 02 2021 |
5024 |
469.88 |
| Dec 02 2021 |
5033 |
465.94 |
| Dec 02 2021 |
6297 |
467.91 |
| Nov 25 2021 |
5024 |
469.88 |
| Nov 25 2021 |
5033 |
465.94 |
| Nov 25 2021 |
6297 |
467.91 |
| Nov 18 2021 |
5024 |
469.88 |
| Nov 18 2021 |
5034 |
465.94 |
| Nov 18 2021 |
6298 |
467.91 |
| Nov 11 2021 |
5025 |
469.88 |
| Nov 11 2021 |
5034 |
465.94 |
| Nov 11 2021 |
6299 |
467.91 |
| Nov 04 2021 |
5023 |
469.88 |
| Nov 04 2021 |
5034 |
465.94 |
| Nov 04 2021 |
6360 |
467.91 |
| Oct 28 2021 |
5023 |
469.88 |
| Oct 28 2021 |
5034 |
465.94 |
| Oct 28 2021 |
6360 |
467.91 |
| Oct 21 2021 |
5023 |
469.88 |
| Oct 21 2021 |
5034 |
465.94 |
| Oct 21 2021 |
6385 |
467.91 |
| Oct 14 2021 |
5017 |
469.88 |
| Oct 14 2021 |
5035 |
465.94 |
| Oct 14 2021 |
6389 |
467.91 |
| Oct 07 2021 |
5031 |
469.88 |
| Oct 07 2021 |
5035 |
465.94 |
| Oct 07 2021 |
6402 |
467.91 |
| Sep 30 2021 |
5044 |
469.88 |
| Sep 30 2021 |
4973 |
465.94 |
| Sep 30 2021 |
6347 |
467.91 |
| Sep 23 2021 |
5106 |
469.88 |
| Sep 23 2021 |
4900 |
465.94 |
| Sep 23 2021 |
6318 |
467.91 |
| Sep 16 2021 |
5046 |
469.88 |
| Sep 16 2021 |
4887 |
465.94 |
| Sep 16 2021 |
6279 |
467.91 |
| Sep 09 2021 |
5110 |
469.88 |
| Sep 09 2021 |
4852 |
465.94 |
| Sep 09 2021 |
6320 |
467.91 |
| Sep 02 2021 |
5242 |
469.88 |
| Sep 02 2021 |
4789 |
465.94 |
| Sep 02 2021 |
6446 |
467.91 |
| Aug 26 2021 |
5331 |
469.88 |
| Aug 26 2021 |
4834 |
465.94 |
| Aug 26 2021 |
6359 |
467.91 |
| Aug 19 2021 |
5418 |
469.88 |
| Aug 19 2021 |
4905 |
465.94 |
| Aug 19 2021 |
6498 |
467.91 |
| Aug 12 2021 |
5428 |
469.88 |
| Aug 12 2021 |
4925 |
465.94 |
| Aug 12 2021 |
6568 |
467.91 |
| Aug 05 2021 |
5537 |
469.88 |
| Aug 05 2021 |
4925 |
465.94 |
| Aug 05 2021 |
6545 |
467.91 |
| Jul 29 2021 |
5689 |
469.88 |
| Jul 29 2021 |
4904 |
465.94 |
| Jul 29 2021 |
6614 |
467.91 |
| Jul 22 2021 |
5654 |
469.88 |
| Jul 22 2021 |
4818 |
465.94 |
| Jul 22 2021 |
6487 |
467.91 |
| Jul 15 2021 |
5930 |
469.88 |
| Jul 15 2021 |
4771 |
465.94 |
| Jul 15 2021 |
6509 |
467.91 |
| Jul 08 2021 |
5921 |
469.88 |
| Jul 08 2021 |
4766 |
465.94 |
| Jul 08 2021 |
6471 |
467.91 |
| Jul 01 2021 |
5971 |
469.88 |
| Jul 01 2021 |
4731 |
465.94 |
| Jul 01 2021 |
6438 |
467.91 |
| Jun 24 2021 |
6007 |
469.88 |
| Jun 24 2021 |
4723 |
465.94 |
| Jun 24 2021 |
6392 |
467.91 |
| Jun 17 2021 |
5945 |
469.88 |
| Jun 17 2021 |
4556 |
465.94 |
| Jun 17 2021 |
6266 |
467.91 |
| Jun 10 2021 |
5868 |
469.88 |
| Jun 10 2021 |
4525 |
465.94 |
| Jun 10 2021 |
5971 |
467.91 |
| Jan 24 2020 |
14887 |
514.48 |
| Jan 24 2020 |
21395 |
514.48 |
| Jan 17 2020 |
14744 |
514.48 |
| Jan 17 2020 |
21284 |
514.48 |
| Jan 10 2020 |
14741 |
514.48 |
| Jan 10 2020 |
21281 |
514.48 |
| Jan 03 2020 |
14751 |
514.48 |
| Jan 03 2020 |
21293 |
514.48 |
| Dec 27 2019 |
14742 |
514.48 |
| Dec 27 2019 |
21287 |
514.48 |
| Dec 20 2019 |
14742 |
514.48 |
| Dec 20 2019 |
21287 |
514.48 |
| Dec 13 2019 |
14743 |
514.48 |
| Dec 13 2019 |
21288 |
514.48 |
| Dec 06 2019 |
14729 |
514.48 |
| Dec 06 2019 |
21276 |
514.48 |
| Nov 29 2019 |
14686 |
514.48 |
| Nov 29 2019 |
21261 |
514.48 |
| Nov 22 2019 |
14686 |
514.48 |
| Nov 22 2019 |
21261 |
514.48 |
| Nov 15 2019 |
14687 |
514.48 |
| Nov 15 2019 |
21266 |
514.48 |
| Nov 08 2019 |
14697 |
514.48 |
| Nov 08 2019 |
21185 |
514.48 |
| Nov 01 2019 |
14689 |
514.48 |
| Nov 01 2019 |
20907 |
514.48 |
| Oct 25 2019 |
14706 |
514.48 |
| Oct 25 2019 |
20924 |
514.48 |
| Oct 18 2019 |
14706 |
514.48 |
| Oct 18 2019 |
20975 |
514.48 |
| Oct 11 2019 |
14708 |
514.48 |
| Oct 11 2019 |
20933 |
514.48 |
| Oct 04 2019 |
14731 |
514.48 |
| Oct 04 2019 |
20899 |
514.48 |
| Sep 27 2019 |
14735 |
514.48 |
| Sep 27 2019 |
21037 |
514.48 |
| Sep 20 2019 |
14746 |
514.48 |
| Sep 20 2019 |
21005 |
514.48 |
| Sep 13 2019 |
14730 |
514.48 |
| Sep 13 2019 |
21050 |
514.48 |
| Sep 06 2019 |
14749 |
514.48 |
| Sep 06 2019 |
21419 |
514.48 |
| Aug 30 2019 |
14912 |
514.48 |
| Aug 30 2019 |
21547 |
514.48 |
| Aug 23 2019 |
15025 |
514.48 |
| Aug 23 2019 |
21794 |
514.48 |
| Aug 16 2019 |
15022 |
514.48 |
| Aug 16 2019 |
21713 |
514.48 |
| Aug 09 2019 |
15080 |
514.48 |
| Aug 09 2019 |
21782 |
514.48 |
| Aug 02 2019 |
15241 |
514.48 |
| Aug 02 2019 |
21952 |
514.48 |
| Jul 26 2019 |
15314 |
514.48 |
| Jul 26 2019 |
22048 |
514.48 |
| Jul 19 2019 |
15352 |
514.48 |
| Jul 19 2019 |
22222 |
514.48 |
| Jul 12 2019 |
15516 |
514.48 |
| Jul 12 2019 |
22302 |
514.48 |
| Jul 05 2019 |
15940 |
514.48 |
| Jul 05 2019 |
22744 |
514.48 |
| Jun 28 2019 |
16135 |
514.48 |
| Jun 28 2019 |
22938 |
514.48 |
| Jun 21 2019 |
16127 |
514.48 |
| Jun 21 2019 |
22786 |
514.48 |
| Jun 14 2019 |
16293 |
514.48 |
| Jun 14 2019 |
22890 |
514.48 |
| Jun 07 2019 |
16538 |
514.48 |
| Jun 07 2019 |
23113 |
514.48 |
| May 31 2019 |
16447 |
514.48 |
| May 31 2019 |
23015 |
514.48 |
| May 24 2019 |
16419 |
514.48 |
| May 24 2019 |
23056 |
514.48 |
| May 17 2019 |
16480 |
514.48 |
| May 17 2019 |
23032 |
514.48 |
| May 10 2019 |
16465 |
514.48 |
| May 10 2019 |
23032 |
514.48 |
| May 03 2019 |
16480 |
514.48 |
| May 03 2019 |
23082 |
514.48 |
| Apr 26 2019 |
16439 |
514.48 |
| Apr 26 2019 |
22514 |
514.48 |
| Apr 19 2019 |
16610 |
514.48 |
| Apr 19 2019 |
22469 |
514.48 |
| Apr 18 2019 |
16631 |
514.48 |
| Apr 12 2019 |
16801 |
514.48 |
| Apr 12 2019 |
22573 |
514.48 |
| Apr 05 2019 |
16447 |
514.48 |
| Apr 05 2019 |
21989 |
514.48 |
| Mar 29 2019 |
16225 |
514.48 |
| Mar 29 2019 |
21778 |
514.48 |
| Mar 22 2019 |
15969 |
514.48 |
| Mar 22 2019 |
21463 |
514.48 |
| Mar 15 2019 |
15881 |
514.48 |
| Mar 15 2019 |
21407 |
514.48 |
| Mar 08 2019 |
15773 |
514.48 |
| Mar 08 2019 |
21115 |
514.48 |
| Mar 01 2019 |
15790 |
514.48 |
| Mar 01 2019 |
21196 |
514.48 |
| Feb 22 2019 |
15811 |
514.48 |
| Feb 22 2019 |
21289 |
514.48 |
| Feb 15 2019 |
15732 |
514.48 |
| Feb 15 2019 |
21055 |
514.48 |
| Jan 26 2018 |
12384 |
460.65 |
| Jan 26 2018 |
18110 |
523.92 |
| Jan 26 2018 |
21142 |
492.28 |
| Jan 19 2018 |
12382 |
460.65 |
| Jan 19 2018 |
18113 |
523.92 |
| Jan 19 2018 |
21147 |
492.28 |
| Jan 12 2018 |
12370 |
460.65 |
| Jan 12 2018 |
18149 |
523.92 |
| Jan 12 2018 |
21152 |
492.28 |
| Jan 05 2018 |
18149 |
523.92 |
| Jan 05 2018 |
12406 |
460.65 |
| Jan 05 2018 |
21176 |
492.28 |
| Dec 29 2017 |
12407 |
460.65 |
| Dec 29 2017 |
18149 |
523.92 |
| Dec 29 2017 |
21176 |
492.28 |
| Dec 22 2017 |
12409 |
460.65 |
| Dec 22 2017 |
18149 |
523.92 |
| Dec 22 2017 |
21178 |
492.28 |
| Dec 15 2017 |
18149 |
523.92 |
| Dec 15 2017 |
12398 |
460.65 |
| Dec 15 2017 |
21172 |
492.28 |
| Dec 08 2017 |
18149 |
523.92 |
| Dec 08 2017 |
12398 |
460.65 |
| Dec 08 2017 |
21172 |
492.28 |
| Dec 01 2017 |
12398 |
460.65 |
| Dec 01 2017 |
18149 |
523.92 |
| Dec 01 2017 |
21172 |
492.28 |
| Nov 24 2017 |
18149 |
523.92 |
| Nov 24 2017 |
12398 |
460.65 |
| Nov 24 2017 |
21172 |
492.28 |
| Nov 17 2017 |
18150 |
523.92 |
| Nov 17 2017 |
12398 |
460.65 |
| Nov 17 2017 |
21173 |
492.28 |
| Nov 10 2017 |
12398 |
460.65 |
| Nov 10 2017 |
18182 |
523.92 |
| Nov 10 2017 |
21189 |
492.28 |
| Nov 03 2017 |
12399 |
460.65 |
| Nov 03 2017 |
18182 |
523.92 |
| Nov 03 2017 |
21190 |
492.28 |
| Oct 27 2017 |
18200 |
523.92 |
| Oct 27 2017 |
12399 |
460.65 |
| Oct 27 2017 |
21226 |
492.28 |
| Oct 20 2017 |
12414 |
460.65 |
| Oct 20 2017 |
18102 |
523.92 |
| Oct 20 2017 |
21162 |
492.28 |
| Oct 13 2017 |
12414 |
460.65 |
| Oct 13 2017 |
18158 |
523.92 |
| Oct 13 2017 |
21192 |
492.28 |
| Oct 06 2017 |
12404 |
460.65 |
| Oct 06 2017 |
18146 |
523.92 |
| Oct 06 2017 |
21193 |
492.28 |
| Sep 29 2017 |
18144 |
523.92 |
| Sep 29 2017 |
12419 |
460.65 |
| Sep 29 2017 |
21104 |
492.28 |
| Sep 22 2017 |
12411 |
460.65 |
| Sep 22 2017 |
18414 |
523.92 |
| Sep 22 2017 |
21306 |
492.28 |
| Sep 15 2017 |
12485 |
460.65 |
| Sep 15 2017 |
18390 |
523.92 |
| Sep 15 2017 |
21375 |
492.28 |
| Sep 08 2017 |
18311 |
523.92 |
| Sep 08 2017 |
12500 |
460.65 |
| Sep 08 2017 |
21487 |
492.28 |
| Sep 01 2017 |
12676 |
460.65 |
| Sep 01 2017 |
18366 |
523.92 |
| Sep 01 2017 |
21560 |
492.28 |
| Aug 25 2017 |
12704 |
460.65 |
| Aug 25 2017 |
18716 |
523.92 |
| Aug 25 2017 |
21936 |
492.28 |
| Aug 18 2017 |
12744 |
460.65 |
| Aug 18 2017 |
18791 |
523.92 |
| Aug 18 2017 |
22047 |
492.28 |
| Aug 11 2017 |
12701 |
460.65 |
| Aug 11 2017 |
18878 |
523.92 |
| Aug 11 2017 |
22088 |
492.28 |
| Aug 04 2017 |
12867 |
460.65 |
| Aug 04 2017 |
18969 |
523.92 |
| Aug 04 2017 |
22295 |
492.28 |
| Jul 28 2017 |
12895 |
460.65 |
| Jul 28 2017 |
19110 |
523.92 |
| Jul 28 2017 |
22440 |
492.28 |
| Jul 21 2017 |
19137 |
523.92 |
| Jul 21 2017 |
12975 |
460.65 |
| Jul 21 2017 |
22556 |
492.28 |
| Jul 14 2017 |
13062 |
460.65 |
| Jul 14 2017 |
19221 |
523.92 |
| Jul 14 2017 |
22619 |
492.28 |
| Jul 07 2017 |
13152 |
460.65 |
| Jul 07 2017 |
19303 |
523.92 |
| Jul 07 2017 |
22681 |
492.28 |
| Jun 30 2017 |
19341 |
523.92 |
| Jun 30 2017 |
13220 |
460.65 |
| Jun 30 2017 |
22756 |
492.28 |
| Jun 23 2017 |
19574 |
523.92 |
| Jun 23 2017 |
14275 |
460.65 |
| Jun 23 2017 |
22911 |
492.28 |
| Jun 16 2017 |
14362 |
460.65 |
| Jun 16 2017 |
19596 |
523.92 |
| Jun 16 2017 |
22911 |
492.28 |
| Jun 09 2017 |
19498 |
523.92 |
| Jun 09 2017 |
14443 |
460.65 |
| Jun 09 2017 |
22814 |
492.28 |
| Jun 02 2017 |
19902 |
523.92 |
| Jun 02 2017 |
14464 |
460.65 |
| Jun 02 2017 |
23112 |
492.28 |
| May 26 2017 |
14572 |
460.65 |
| May 26 2017 |
19961 |
523.92 |
| May 26 2017 |
23224 |
492.28 |
| May 19 2017 |
14577 |
460.65 |
| May 19 2017 |
20466 |
523.92 |
| May 19 2017 |
23543 |
492.28 |
| May 12 2017 |
20565 |
523.92 |
| May 12 2017 |
14748 |
460.65 |
| May 12 2017 |
23662 |
492.28 |
| May 05 2017 |
14717 |
460.65 |
| May 05 2017 |
20549 |
523.92 |
| May 05 2017 |
23615 |
492.28 |
| Apr 28 2017 |
14502 |
460.65 |
| Apr 28 2017 |
20326 |
523.92 |
| Apr 28 2017 |
23359 |
492.28 |
| Apr 21 2017 |
14732 |
460.65 |
| Apr 21 2017 |
20635 |
523.92 |
| Apr 21 2017 |
23616 |
492.28 |
| Apr 14 2017 |
20899 |
523.92 |
| Apr 14 2017 |
14774 |
460.65 |
| Apr 14 2017 |
23607 |
492.28 |
| Apr 07 2017 |
14878 |
460.65 |
| Apr 07 2017 |
20669 |
523.92 |
| Apr 07 2017 |
23280 |
492.28 |
| Mar 31 2017 |
15208 |
460.65 |
| Mar 31 2017 |
20663 |
523.92 |
| Mar 31 2017 |
23516 |
492.28 |
| Mar 24 2017 |
20226 |
523.92 |
| Mar 24 2017 |
15081 |
460.65 |
| Mar 24 2017 |
23139 |
492.28 |
| Mar 17 2017 |
15173 |
460.65 |
| Mar 17 2017 |
17907 |
493.68 |
| Mar 17 2017 |
22063 |
482.67 |
| Mar 10 2017 |
15303 |
460.65 |
| Mar 10 2017 |
16388 |
477.73 |
| Mar 10 2017 |
20893 |
473.46 |
| Mar 03 2017 |
15208 |
460.65 |
| Mar 03 2017 |
16264 |
477.73 |
| Mar 03 2017 |
20797 |
473.46 |
| Feb 24 2017 |
15146 |
460.65 |
| Feb 24 2017 |
16414 |
477.73 |
| Feb 24 2017 |
20847 |
473.46 |
| Feb 17 2017 |
14954 |
460.65 |
| Feb 17 2017 |
16386 |
477.73 |
| Feb 17 2017 |
20840 |
473.46 |
| Feb 10 2017 |
15001 |
460.65 |
| Feb 10 2017 |
11995 |
435.01 |
| Feb 10 2017 |
16426 |
440.14 |
| Feb 03 2017 |
11963 |
435.01 |
| Feb 03 2017 |
15014 |
460.65 |
| Feb 03 2017 |
16384 |
440.14 |
| Jan 27 2017 |
10790 |
424.23 |
| Jan 27 2017 |
14173 |
424.23 |
| Jan 20 2017 |
10765 |
424.23 |
| Jan 20 2017 |
14133 |
424.23 |
| Jan 13 2017 |
10746 |
424.23 |
| Jan 13 2017 |
14117 |
424.23 |
| Jan 06 2017 |
10746 |
424.23 |
| Jan 06 2017 |
14102 |
424.23 |
| Dec 30 2016 |
10746 |
424.23 |
| Dec 30 2016 |
14105 |
424.23 |
| Dec 23 2016 |
10746 |
424.23 |
| Dec 23 2016 |
14105 |
424.23 |
| Dec 16 2016 |
10746 |
424.23 |
| Dec 16 2016 |
14101 |
424.23 |
| Dec 09 2016 |
10746 |
424.23 |
| Dec 09 2016 |
14102 |
424.23 |
| Dec 02 2016 |
10746 |
424.23 |
| Dec 02 2016 |
14103 |
424.23 |
| Nov 25 2016 |
10746 |
424.23 |
| Nov 25 2016 |
14100 |
424.23 |
| Nov 18 2016 |
10746 |
424.23 |
| Nov 18 2016 |
14100 |
424.23 |
| Nov 11 2016 |
10736 |
424.23 |
| Nov 11 2016 |
14096 |
424.23 |
| Nov 04 2016 |
10736 |
424.23 |
| Nov 04 2016 |
14096 |
424.23 |
| Oct 28 2016 |
10754 |
424.23 |
| Oct 28 2016 |
14114 |
424.23 |
| Oct 21 2016 |
10766 |
424.23 |
| Oct 21 2016 |
14121 |
424.23 |
| Oct 14 2016 |
10765 |
424.23 |
| Oct 14 2016 |
14133 |
424.23 |
| Oct 07 2016 |
10760 |
424.23 |
| Oct 07 2016 |
14149 |
424.23 |
| Sep 30 2016 |
10767 |
424.23 |
| Sep 30 2016 |
14160 |
424.23 |
| Sep 23 2016 |
10658 |
424.23 |
| Sep 23 2016 |
14062 |
424.23 |
| Sep 16 2016 |
10624 |
424.23 |
| Sep 16 2016 |
14087 |
424.23 |
| Sep 09 2016 |
10748 |
424.23 |
| Sep 09 2016 |
14147 |
424.23 |
| Sep 02 2016 |
10793 |
424.23 |
| Sep 02 2016 |
14307 |
424.23 |
| Aug 26 2016 |
10518 |
424.23 |
| Aug 26 2016 |
14085 |
424.23 |
| Aug 19 2016 |
10550 |
424.23 |
| Aug 19 2016 |
14111 |
424.23 |
| Aug 12 2016 |
10558 |
424.23 |
| Aug 12 2016 |
15466 |
424.23 |
| Aug 05 2016 |
10593 |
424.23 |
| Aug 05 2016 |
15591 |
424.23 |
| Jul 29 2016 |
10455 |
424.23 |
| Jul 29 2016 |
15710 |
424.23 |
| Jul 22 2016 |
10589 |
424.23 |
| Jul 22 2016 |
14641 |
448.55 |
| Jul 22 2016 |
16618 |
429.09 |
| Jun 22 2016 |
10771 |
424.23 |
| Jun 22 2016 |
14931 |
448.55 |
| Jun 22 2016 |
17634 |
429.09 |
| Jun 15 2016 |
10919 |
424.23 |
| Jun 15 2016 |
14978 |
448.55 |
| Jun 15 2016 |
17847 |
429.09 |
| Jun 08 2016 |
15086 |
448.55 |
| Jun 08 2016 |
10941 |
424.23 |
| Jun 08 2016 |
17888 |
429.09 |
| Jun 01 2016 |
15148 |
448.55 |
| Jun 01 2016 |
11011 |
424.23 |
| Jun 01 2016 |
18161 |
429.09 |
| May 25 2016 |
14832 |
446 |
| May 25 2016 |
11029 |
424.23 |
| May 25 2016 |
16936 |
421.63 |
| May 18 2016 |
16479 |
460.2 |
| May 18 2016 |
11095 |
424.23 |
| May 18 2016 |
17059 |
421.63 |
| May 11 2016 |
11101 |
424.23 |
| May 11 2016 |
16394 |
460.2 |
| May 11 2016 |
17028 |
421.63 |
| May 04 2016 |
16298 |
460.2 |
| May 04 2016 |
11041 |
424.23 |
| May 04 2016 |
16959 |
421.63 |
| Apr 27 2016 |
16609 |
460.2 |
| Apr 27 2016 |
11253 |
424.23 |
| Apr 27 2016 |
17233 |
421.63 |
| Apr 20 2016 |
11205 |
424.23 |
| Apr 20 2016 |
16624 |
460.2 |
| Apr 20 2016 |
17254 |
421.63 |
| Apr 13 2016 |
16490 |
460.2 |
| Apr 13 2016 |
11482 |
424.23 |
| Apr 13 2016 |
17200 |
421.63 |
| Apr 06 2016 |
11751 |
424.23 |
| Apr 06 2016 |
16546 |
460.2 |
| Apr 06 2016 |
17398 |
421.63 |
| Mar 30 2016 |
11627 |
424.23 |
| Mar 30 2016 |
16432 |
460.2 |
| Mar 30 2016 |
17270 |
421.63 |
| Mar 23 2016 |
16433 |
460.2 |
| Mar 23 2016 |
10397 |
411.15 |
| Mar 23 2016 |
17965 |
425.09 |
| Mar 16 2016 |
16366 |
460.2 |
| Mar 16 2016 |
10470 |
411.15 |
| Mar 16 2016 |
17904 |
425.09 |
| Mar 09 2016 |
16280 |
460.2 |
| Mar 09 2016 |
8634 |
393.81 |
| Mar 09 2016 |
19323 |
433.65 |
| Mar 02 2016 |
8547 |
393.81 |
| Mar 02 2016 |
16240 |
460.2 |
| Mar 02 2016 |
19195 |
433.65 |
| Feb 24 2016 |
16154 |
460.2 |
| Feb 24 2016 |
8573 |
393.81 |
| Feb 24 2016 |
19134 |
433.65 |
| Feb 17 2016 |
16215 |
460.2 |
| Feb 17 2016 |
8686 |
393.81 |
| Feb 17 2016 |
19313 |
433.65 |
| Feb 10 2016 |
18291 |
480.77 |
| Feb 10 2016 |
16225 |
460.2 |
| Feb 10 2016 |
24075 |
465.34 |
| Feb 03 2016 |
16201 |
460.2 |
| Feb 03 2016 |
23294 |
460.2 |
| Jan 27 2016 |
16154 |
460.2 |
| Jan 27 2016 |
23299 |
460.2 |
| Jan 20 2016 |
16195 |
460.2 |
| Jan 20 2016 |
23308 |
460.2 |
| Jan 13 2016 |
16228 |
460.2 |
| Jan 13 2016 |
23349 |
460.2 |
| Jan 06 2016 |
16243 |
460.2 |
| Jan 06 2016 |
23357 |
460.2 |
| Dec 30 2015 |
16236 |
460.2 |
| Dec 30 2015 |
23348 |
460.2 |
| Dec 23 2015 |
16235 |
460.2 |
| Dec 23 2015 |
23349 |
460.2 |
| Dec 16 2015 |
16235 |
460.2 |
| Dec 16 2015 |
23349 |
460.2 |
| Dec 09 2015 |
16240 |
460.2 |
| Dec 09 2015 |
23353 |
460.2 |
| Dec 02 2015 |
16241 |
460.2 |
| Dec 02 2015 |
23354 |
460.2 |
| Nov 25 2015 |
16241 |
460.2 |
| Nov 25 2015 |
23355 |
460.2 |
| Nov 18 2015 |
16241 |
460.2 |
| Nov 18 2015 |
23354 |
460.2 |
| Nov 11 2015 |
16241 |
460.2 |
| Nov 11 2015 |
23340 |
460.2 |
| Nov 04 2015 |
16241 |
460.2 |
| Nov 04 2015 |
23340 |
460.2 |
| Oct 28 2015 |
16212 |
460.2 |
| Oct 28 2015 |
23306 |
460.2 |
| Oct 21 2015 |
16230 |
460.2 |
| Oct 21 2015 |
23282 |
460.2 |
| Oct 14 2015 |
16245 |
460.2 |
| Oct 14 2015 |
23284 |
460.2 |
| Oct 07 2015 |
16204 |
460.2 |
| Oct 07 2015 |
23287 |
460.2 |
| Sep 30 2015 |
16202 |
460.2 |
| Sep 30 2015 |
23305 |
460.2 |
| Sep 23 2015 |
16183 |
460.2 |
| Sep 23 2015 |
23370 |
460.2 |
| Sep 16 2015 |
16156 |
460.2 |
| Sep 16 2015 |
23231 |
460.2 |
| Sep 09 2015 |
16125 |
460.2 |
| Sep 09 2015 |
23184 |
460.2 |
| Sep 02 2015 |
15960 |
460.2 |
| Sep 02 2015 |
23106 |
460.2 |
| Aug 26 2015 |
16192 |
460.2 |
| Aug 26 2015 |
23320 |
460.2 |
| Aug 19 2015 |
16236 |
460.2 |
| Aug 19 2015 |
23555 |
460.2 |
| Aug 12 2015 |
16340 |
460.2 |
| Aug 12 2015 |
23663 |
460.2 |
| Aug 05 2015 |
16285 |
460.2 |
| Aug 05 2015 |
23647 |
460.2 |
| Jul 29 2015 |
16457 |
460.2 |
| Jul 29 2015 |
23874 |
460.2 |
| Jul 22 2015 |
16997 |
466.03 |
| Jul 22 2015 |
24805 |
466.03 |
| Jul 15 2015 |
17100 |
466.03 |
| Jul 15 2015 |
24976 |
466.03 |
| Jul 08 2015 |
17150 |
466.03 |
| Jul 08 2015 |
25132 |
466.03 |
| Jul 01 2015 |
17247 |
466.03 |
| Jul 01 2015 |
25238 |
466.03 |
| Jun 24 2015 |
17314 |
466.03 |
| Jun 24 2015 |
25329 |
466.03 |
| Jun 17 2015 |
17337 |
466.03 |
| Jun 17 2015 |
25362 |
466.03 |
| Jun 10 2015 |
17355 |
466.03 |
| Jun 10 2015 |
25396 |
466.03 |
| Jun 03 2015 |
17339 |
466.03 |
| Jun 03 2015 |
25532 |
466.03 |
| Apr 02 2014 |
14414 |
422.47 |
| Apr 02 2014 |
20169 |
422.47 |
| Mar 26 2014 |
14691 |
422.47 |
| Mar 26 2014 |
20133 |
422.47 |
| Mar 19 2014 |
3478 |
322.78 |
| Mar 19 2014 |
12915 |
404.82 |
| Mar 19 2014 |
14663 |
384.04 |
| Mar 12 2014 |
12930 |
404.82 |
| Mar 12 2014 |
3504 |
322.78 |
| Mar 12 2014 |
14666 |
384.04 |
| Mar 05 2014 |
12936 |
404.82 |
| Mar 05 2014 |
3462 |
322.78 |
| Mar 05 2014 |
14601 |
384.04 |
| Feb 26 2014 |
12954 |
404.82 |
| Feb 26 2014 |
3488 |
322.78 |
| Feb 26 2014 |
14610 |
384.04 |
| Feb 19 2014 |
3200 |
314.41 |
| Feb 19 2014 |
10919 |
384.29 |
| Feb 19 2014 |
2651 |
283.73 |
| Feb 19 2014 |
5961 |
304.77 |
| Feb 12 2014 |
5123 |
328.39 |
| Feb 12 2014 |
10933 |
384.29 |
| Feb 12 2014 |
3217 |
314.41 |
| Feb 12 2014 |
5948 |
304.77 |
| Feb 05 2014 |
3215 |
314.41 |
| Feb 05 2014 |
11027 |
384.29 |
| Feb 05 2014 |
5171 |
328.39 |
| Feb 05 2014 |
5997 |
304.77 |
| Jan 29 2014 |
9023 |
362.24 |
| Jan 29 2014 |
3215 |
314.41 |
| Jan 29 2014 |
5157 |
328.39 |
| Jan 29 2014 |
6030 |
304.77 |
| Jan 22 2014 |
3209 |
314.41 |
| Jan 22 2014 |
6590 |
333.63 |
| Jan 22 2014 |
5149 |
328.39 |
| Jan 22 2014 |
6021 |
304.77 |
| Jan 15 2014 |
3209 |
314.41 |
| Jan 15 2014 |
6624 |
333.63 |
| Jan 15 2014 |
5151 |
328.39 |
| Jan 15 2014 |
6035 |
304.77 |
| Jan 08 2014 |
6634 |
333.63 |
| Jan 08 2014 |
3209 |
314.41 |
| Jan 08 2014 |
5147 |
328.39 |
| Jan 08 2014 |
6042 |
304.77 |
| Jan 01 2014 |
6635 |
333.63 |
| Jan 01 2014 |
3209 |
314.41 |
| Jan 01 2014 |
5147 |
328.39 |
| Jan 01 2014 |
6042 |
304.77 |
| Dec 25 2013 |
5147 |
328.39 |
| Dec 25 2013 |
3209 |
314.41 |
| Dec 25 2013 |
6635 |
333.63 |
| Dec 25 2013 |
6042 |
304.77 |
| Dec 18 2013 |
3209 |
314.41 |
| Dec 18 2013 |
6635 |
333.63 |
| Dec 18 2013 |
5147 |
328.39 |
| Dec 18 2013 |
6042 |
304.77 |
| Dec 11 2013 |
3209 |
314.41 |
| Dec 11 2013 |
6635 |
333.63 |
| Dec 11 2013 |
5147 |
328.39 |
| Dec 11 2013 |
6042 |
304.77 |
| Dec 04 2013 |
5148 |
328.39 |
| Dec 04 2013 |
6636 |
333.63 |
| Dec 04 2013 |
3209 |
314.41 |
| Dec 04 2013 |
6043 |
304.77 |
| Nov 27 2013 |
5148 |
328.39 |
| Nov 27 2013 |
6636 |
333.63 |
| Nov 27 2013 |
3209 |
314.41 |
| Nov 27 2013 |
6043 |
304.77 |
| Nov 20 2013 |
6636 |
333.63 |
| Nov 20 2013 |
3209 |
314.41 |
| Nov 20 2013 |
5148 |
328.39 |
| Nov 20 2013 |
6044 |
304.77 |
| Nov 13 2013 |
5148 |
328.39 |
| Nov 13 2013 |
6636 |
333.63 |
| Nov 13 2013 |
3209 |
314.41 |
| Nov 13 2013 |
6043 |
304.77 |
| Nov 06 2013 |
5148 |
328.39 |
| Nov 06 2013 |
3209 |
314.41 |
| Nov 06 2013 |
6636 |
333.63 |
| Nov 06 2013 |
6043 |
304.77 |
| Oct 30 2013 |
3209 |
314.41 |
| Oct 30 2013 |
6636 |
333.63 |
| Oct 30 2013 |
5148 |
328.39 |
| Oct 30 2013 |
6042 |
304.77 |
| Oct 23 2013 |
6636 |
333.63 |
| Oct 23 2013 |
3209 |
314.41 |
| Oct 23 2013 |
5148 |
328.39 |
| Oct 23 2013 |
6041 |
304.77 |
| Oct 16 2013 |
5170 |
328.39 |
| Oct 16 2013 |
6620 |
333.63 |
| Oct 16 2013 |
3201 |
314.41 |
| Oct 16 2013 |
6043 |
304.77 |
| Oct 09 2013 |
3197 |
314.41 |
| Oct 09 2013 |
6624 |
333.63 |
| Oct 09 2013 |
5141 |
328.39 |
| Oct 09 2013 |
6050 |
304.77 |
| Oct 02 2013 |
6622 |
333.63 |
| Oct 02 2013 |
3210 |
314.41 |
| Oct 02 2013 |
5149 |
328.39 |
| Oct 02 2013 |
6057 |
304.77 |
| Sep 25 2013 |
6574 |
333.63 |
| Sep 25 2013 |
3198 |
314.41 |
| Sep 25 2013 |
5130 |
328.39 |
| Sep 25 2013 |
6056 |
304.77 |
| Sep 18 2013 |
5092 |
328.39 |
| Sep 18 2013 |
6565 |
333.63 |
| Sep 18 2013 |
3191 |
314.41 |
| Sep 18 2013 |
6029 |
304.77 |
| Sep 11 2013 |
3136 |
314.41 |
| Sep 11 2013 |
6565 |
333.63 |
| Sep 11 2013 |
5109 |
328.39 |
| Sep 11 2013 |
6000 |
304.77 |
| Sep 04 2013 |
6585 |
333.63 |
| Sep 04 2013 |
3154 |
314.41 |
| Sep 04 2013 |
5144 |
328.39 |
| Sep 04 2013 |
6026 |
304.77 |
| Aug 28 2013 |
5164 |
328.39 |
| Aug 28 2013 |
3257 |
314.41 |
| Aug 28 2013 |
6649 |
333.63 |
| Aug 28 2013 |
6060 |
304.77 |
| Aug 21 2013 |
3247 |
314.41 |
| Aug 21 2013 |
6702 |
333.63 |
| Aug 21 2013 |
5198 |
328.39 |
| Aug 21 2013 |
6113 |
304.77 |
| Aug 14 2013 |
6752 |
333.63 |
| Aug 14 2013 |
2887 |
314.41 |
| Aug 14 2013 |
5223 |
328.39 |
| Aug 14 2013 |
5815 |
304.77 |
| Aug 07 2013 |
2911 |
314.41 |
| Aug 07 2013 |
6865 |
333.63 |
| Aug 07 2013 |
5214 |
328.39 |
| Aug 07 2013 |
5886 |
304.77 |
| Jul 31 2013 |
2902 |
314.41 |
| Jul 31 2013 |
6917 |
333.63 |
| Jul 31 2013 |
5296 |
328.39 |
| Jul 31 2013 |
5943 |
304.77 |
| Jul 24 2013 |
6948 |
333.63 |
| Jul 24 2013 |
2912 |
314.41 |
| Jul 24 2013 |
5250 |
328.39 |
| Jul 24 2013 |
5981 |
304.77 |
| Jul 17 2013 |
6982 |
333.63 |
| Jul 17 2013 |
2829 |
314.41 |
| Jul 17 2013 |
5282 |
328.39 |
| Jul 17 2013 |
5987 |
304.77 |
| Jul 10 2013 |
5313 |
328.39 |
| Jul 10 2013 |
7068 |
333.63 |
| Jul 10 2013 |
2868 |
314.41 |
| Jul 10 2013 |
6062 |
304.77 |
| Jul 03 2013 |
7185 |
333.63 |
| Jul 03 2013 |
2777 |
314.41 |
| Jul 03 2013 |
5320 |
328.39 |
| Jul 03 2013 |
6031 |
304.77 |
| Jun 26 2013 |
2746 |
314.41 |
| Jun 26 2013 |
7356 |
333.63 |
| Jun 26 2013 |
5324 |
328.39 |
| Jun 26 2013 |
6179 |
304.77 |
| Jun 19 2013 |
5378 |
328.39 |
| Jun 19 2013 |
2742 |
314.41 |
| Jun 19 2013 |
7460 |
333.63 |
| Jun 19 2013 |
6263 |
304.77 |
| Jun 12 2013 |
5466 |
328.39 |
| Jun 12 2013 |
7520 |
333.63 |
| Jun 12 2013 |
2869 |
314.41 |
| Jun 12 2013 |
6376 |
304.77 |
| Jun 05 2013 |
2756 |
314.41 |
| Jun 05 2013 |
7420 |
333.63 |
| Jun 05 2013 |
5439 |
328.39 |
| Jun 05 2013 |
6348 |
304.77 |
| May 29 2013 |
5371 |
328.39 |
| May 29 2013 |
7465 |
333.63 |
| May 29 2013 |
2744 |
314.41 |
| May 29 2013 |
6343 |
304.77 |
| May 22 2013 |
5546 |
328.39 |
| May 22 2013 |
2781 |
314.41 |
| May 22 2013 |
7599 |
333.63 |
| May 22 2013 |
6504 |
304.77 |
| May 15 2013 |
7640 |
333.63 |
| May 15 2013 |
2792 |
314.41 |
| May 15 2013 |
5589 |
328.39 |
| May 15 2013 |
6542 |
304.77 |
| May 08 2013 |
7630 |
333.63 |
| May 08 2013 |
2610 |
314.41 |
| May 08 2013 |
5582 |
328.39 |
| May 08 2013 |
6492 |
304.77 |
| May 01 2013 |
5743 |
328.39 |
| May 01 2013 |
7743 |
333.63 |
| May 01 2013 |
2698 |
314.41 |
| May 01 2013 |
6601 |
304.77 |
| Apr 24 2013 |
7730 |
333.63 |
| Apr 24 2013 |
2685 |
314.41 |
| Apr 24 2013 |
5513 |
327.05 |
| Apr 24 2013 |
6595 |
304.77 |
| Apr 17 2013 |
2775 |
314.41 |
| Apr 17 2013 |
7802 |
333.63 |
| Apr 17 2013 |
7127 |
348.74 |
| Apr 17 2013 |
6681 |
304.77 |
| Apr 10 2013 |
7699 |
333.63 |
| Apr 10 2013 |
2746 |
314.41 |
| Apr 10 2013 |
7170 |
348.74 |
| Apr 10 2013 |
6258 |
299.42 |
| Apr 03 2013 |
7196 |
348.74 |
| Apr 03 2013 |
2728 |
314.41 |
| Apr 03 2013 |
7688 |
333.63 |
| Apr 03 2013 |
6297 |
299.42 |
| Mar 27 2013 |
2782 |
314.41 |
| Mar 27 2013 |
7064 |
325.58 |
| Mar 27 2013 |
7353 |
348.74 |
| Mar 27 2013 |
6369 |
299.42 |
| Mar 20 2013 |
2403 |
306.03 |
| Mar 20 2013 |
6949 |
325.58 |
| Mar 20 2013 |
7328 |
348.74 |
| Mar 20 2013 |
6237 |
297.81 |
| Mar 13 2013 |
4372 |
328.39 |
| Mar 13 2013 |
1830 |
306.03 |
| Mar 13 2013 |
6253 |
297.81 |
| Oct 19 2012 |
11656 |
394.54 |
| Oct 19 2012 |
8522 |
369.09 |
| Oct 19 2012 |
15591 |
394.11 |
| Sep 23 2012 |
8476 |
369.09 |
| Sep 23 2012 |
11604 |
394.54 |
| Sep 23 2012 |
15496 |
394.11 |
| Aug 31 2012 |
11322 |
394.54 |
| Aug 31 2012 |
8191 |
369.09 |
| Aug 31 2012 |
15210 |
394.11 |
| Aug 24 2012 |
8116 |
369.09 |
| Aug 24 2012 |
11200 |
394.54 |
| Aug 24 2012 |
15111 |
394.11 |
| Aug 10 2012 |
10878 |
394.54 |
| Aug 10 2012 |
7934 |
369.09 |
| Aug 10 2012 |
14803 |
394.11 |
| Aug 03 2012 |
7787 |
369.09 |
| Aug 03 2012 |
10695 |
394.54 |
| Aug 03 2012 |
14638 |
394.11 |
| Jul 27 2012 |
7727 |
369.09 |
| Jul 27 2012 |
10388 |
394.54 |
| Jul 27 2012 |
14385 |
394.11 |
| Jul 06 2012 |
9923 |
394.54 |
| Jul 06 2012 |
7498 |
369.09 |
| Jul 06 2012 |
14039 |
394.11 |
| Jun 22 2012 |
9008 |
394.54 |
| Jun 22 2012 |
4708 |
324.37 |
| Jun 22 2012 |
13073 |
391.29 |
| Jun 15 2012 |
9031 |
394.54 |
| Jun 15 2012 |
4638 |
324.37 |
| Jun 15 2012 |
13520 |
391.29 |
| Jun 08 2012 |
9003 |
394.54 |
| Jun 08 2012 |
4583 |
324.37 |
| Jun 08 2012 |
13401 |
391.29 |
| Jun 01 2012 |
8625 |
394.54 |
| Jun 01 2012 |
4633 |
324.37 |
| Jun 01 2012 |
13239 |
391.29 |
| May 25 2012 |
7215 |
394.54 |
| May 25 2012 |
4312 |
324.37 |
| May 25 2012 |
12371 |
391.29 |
| May 18 2012 |
7335 |
394.54 |
| May 18 2012 |
4387 |
324.37 |
| May 18 2012 |
12547 |
391.29 |
| May 11 2012 |
7240 |
394.54 |
| May 11 2012 |
13409 |
399.22 |
| May 04 2012 |
6940 |
394.54 |
| May 04 2012 |
13080 |
399.22 |
| Apr 27 2012 |
6774 |
394.54 |
| Apr 27 2012 |
12790 |
399.22 |
| Apr 13 2012 |
7032 |
421.18 |
| Apr 13 2012 |
12151 |
401.55 |
| Apr 06 2012 |
11401 |
396.64 |
| Mar 27 2012 |
11213 |
396.64 |
