| Jul 06 2023 |
5310 |
445 |
| Jul 06 2023 |
8401 |
445 |
| Jun 29 2023 |
5354 |
445 |
| Jun 29 2023 |
8431 |
445 |
| Jun 22 2023 |
5410 |
445 |
| Jun 22 2023 |
8455 |
445 |
| Jun 15 2023 |
5453 |
445 |
| Jun 15 2023 |
8403 |
445 |
| Jun 08 2023 |
4525 |
424.94 |
| Jun 08 2023 |
6939 |
424.94 |
| Jun 01 2023 |
3003 |
374.8 |
| Jun 01 2023 |
6436 |
406.85 |
| Jun 01 2023 |
8854 |
400.44 |
| May 25 2023 |
4464 |
404.06 |
| May 25 2023 |
6401 |
406.85 |
| May 25 2023 |
8647 |
398.11 |
| May 18 2023 |
4462 |
404.06 |
| May 18 2023 |
6343 |
406.85 |
| May 18 2023 |
8622 |
398.11 |
| May 11 2023 |
4486 |
404.06 |
| May 11 2023 |
5569 |
387.46 |
| May 11 2023 |
7189 |
375.66 |
| May 04 2023 |
4152 |
392.51 |
| May 04 2023 |
5484 |
387.46 |
| May 04 2023 |
6726 |
370.02 |
| Apr 27 2023 |
4086 |
392.51 |
| Apr 27 2023 |
5454 |
387.46 |
| Apr 27 2023 |
6651 |
370.02 |
| Apr 20 2023 |
4452 |
404.96 |
| Apr 20 2023 |
5398 |
387.46 |
| Apr 20 2023 |
6594 |
370.02 |
| Apr 13 2023 |
4410 |
404.96 |
| Apr 13 2023 |
5374 |
387.46 |
| Apr 13 2023 |
6571 |
370.02 |
| Apr 06 2023 |
4353 |
404.96 |
| Apr 06 2023 |
5362 |
387.46 |
| Apr 06 2023 |
6550 |
370.02 |
| Mar 30 2023 |
4301 |
404.96 |
| Mar 30 2023 |
5357 |
387.46 |
| Mar 30 2023 |
6531 |
370.02 |
| Mar 23 2023 |
4255 |
404.96 |
| Mar 23 2023 |
5297 |
387.46 |
| Mar 23 2023 |
6497 |
370.02 |
| Mar 16 2023 |
4222 |
404.96 |
| Mar 16 2023 |
5278 |
387.46 |
| Mar 16 2023 |
6444 |
370.02 |
| Mar 09 2023 |
4089 |
404.96 |
| Mar 09 2023 |
5250 |
387.46 |
| Mar 09 2023 |
6376 |
370.02 |
| Mar 02 2023 |
4055 |
404.96 |
| Mar 02 2023 |
5212 |
387.46 |
| Mar 02 2023 |
6342 |
370.02 |
| Feb 23 2023 |
4065 |
404.96 |
| Feb 23 2023 |
5201 |
387.46 |
| Feb 23 2023 |
6344 |
370.02 |
| Feb 16 2023 |
3981 |
404.96 |
| Feb 16 2023 |
5159 |
387.46 |
| Feb 16 2023 |
6276 |
370.02 |
| Feb 09 2023 |
3981 |
404.96 |
| Feb 09 2023 |
5142 |
387.46 |
| Feb 09 2023 |
6270 |
370.02 |
| Feb 02 2023 |
3994 |
404.96 |
| Feb 02 2023 |
5109 |
387.46 |
| Feb 02 2023 |
6255 |
370.02 |
| Jan 26 2023 |
3993 |
404.96 |
| Jan 26 2023 |
5080 |
387.46 |
| Jan 26 2023 |
6242 |
370.02 |
| Jan 19 2023 |
3993 |
404.96 |
| Jan 19 2023 |
5060 |
387.46 |
| Jan 19 2023 |
6233 |
370.02 |
| Jan 12 2023 |
3993 |
404.96 |
| Jan 12 2023 |
5060 |
387.46 |
| Jan 12 2023 |
6233 |
370.02 |
| Jan 05 2023 |
3993 |
404.96 |
| Jan 05 2023 |
5060 |
387.46 |
| Jan 05 2023 |
6234 |
370.02 |
| Dec 29 2022 |
3993 |
404.96 |
| Dec 29 2022 |
5060 |
387.46 |
| Dec 29 2022 |
6234 |
370.02 |
| Dec 22 2022 |
3993 |
404.96 |
| Dec 22 2022 |
5060 |
387.46 |
| Dec 22 2022 |
6234 |
370.02 |
| Dec 15 2022 |
3979 |
404.96 |
| Dec 15 2022 |
5057 |
387.46 |
| Dec 15 2022 |
6234 |
370.02 |
| Dec 08 2022 |
3979 |
404.96 |
| Dec 08 2022 |
5051 |
387.46 |
| Dec 08 2022 |
6228 |
370.02 |
| Dec 01 2022 |
3979 |
404.96 |
| Dec 01 2022 |
5051 |
387.46 |
| Dec 01 2022 |
6228 |
370.02 |
| Nov 24 2022 |
3979 |
404.96 |
| Nov 24 2022 |
5051 |
387.46 |
| Nov 24 2022 |
6228 |
370.02 |
| Nov 17 2022 |
3966 |
404.96 |
| Nov 17 2022 |
5048 |
387.46 |
| Nov 17 2022 |
6224 |
370.02 |
| Nov 10 2022 |
3967 |
404.96 |
| Nov 10 2022 |
5048 |
387.46 |
| Nov 10 2022 |
6225 |
370.02 |
| Nov 03 2022 |
3965 |
404.96 |
| Nov 03 2022 |
5034 |
387.46 |
| Nov 03 2022 |
6210 |
370.02 |
| Oct 27 2022 |
3965 |
404.96 |
| Oct 27 2022 |
5029 |
387.46 |
| Oct 27 2022 |
6203 |
370.02 |
| Oct 20 2022 |
3971 |
404.96 |
| Oct 20 2022 |
5029 |
387.46 |
| Oct 20 2022 |
6208 |
370.02 |
| Oct 13 2022 |
3965 |
404.96 |
| Oct 13 2022 |
5029 |
387.46 |
| Oct 13 2022 |
6203 |
370.02 |
| Oct 06 2022 |
3965 |
404.96 |
| Oct 06 2022 |
5031 |
387.46 |
| Oct 06 2022 |
6201 |
370.02 |
| Sep 29 2022 |
3957 |
404.96 |
| Sep 29 2022 |
5041 |
387.46 |
| Sep 29 2022 |
6204 |
370.02 |
| Sep 22 2022 |
3946 |
404.96 |
| Sep 22 2022 |
5036 |
387.46 |
| Sep 22 2022 |
6189 |
370.02 |
| Sep 15 2022 |
3937 |
404.96 |
| Sep 15 2022 |
5028 |
387.46 |
| Sep 15 2022 |
6184 |
370.02 |
| Sep 08 2022 |
3943 |
404.96 |
| Sep 08 2022 |
4970 |
387.46 |
| Sep 08 2022 |
6150 |
370.02 |
| Sep 01 2022 |
3908 |
404.96 |
| Sep 01 2022 |
4904 |
387.46 |
| Sep 01 2022 |
6080 |
370.02 |
| Aug 25 2022 |
3873 |
404.96 |
| Aug 25 2022 |
4854 |
387.46 |
| Aug 25 2022 |
6017 |
370.02 |
| Aug 18 2022 |
3819 |
404.96 |
| Aug 18 2022 |
4824 |
387.46 |
| Aug 18 2022 |
5974 |
370.02 |
| Aug 11 2022 |
3803 |
404.96 |
| Aug 11 2022 |
4745 |
387.46 |
| Aug 11 2022 |
5935 |
370.02 |
| Aug 04 2022 |
3779 |
404.96 |
| Aug 04 2022 |
4731 |
387.46 |
| Aug 04 2022 |
5920 |
370.02 |
| Jul 28 2022 |
3737 |
404.96 |
| Jul 28 2022 |
4641 |
387.46 |
| Jul 28 2022 |
5850 |
370.02 |
| Jul 21 2022 |
3719 |
404.96 |
| Jul 21 2022 |
4573 |
387.46 |
| Jul 21 2022 |
5776 |
370.02 |
| Jul 14 2022 |
3709 |
404.96 |
| Jul 14 2022 |
4566 |
387.46 |
| Jul 14 2022 |
5757 |
370.02 |
| Jul 07 2022 |
3649 |
404.96 |
| Jul 07 2022 |
4536 |
387.46 |
| Jul 07 2022 |
5706 |
370.02 |
| Jun 30 2022 |
3606 |
404.96 |
| Jun 30 2022 |
4520 |
387.46 |
| Jun 30 2022 |
5679 |
370.02 |
| Jun 23 2022 |
3599 |
404.96 |
| Jun 23 2022 |
4490 |
387.46 |
| Jun 23 2022 |
5656 |
370.02 |
| Jun 16 2022 |
3545 |
404.96 |
| Jun 16 2022 |
4301 |
387.46 |
| Jun 16 2022 |
5529 |
370.02 |
| Jun 09 2022 |
3493 |
404.96 |
| Jun 09 2022 |
4257 |
387.46 |
| Jun 09 2022 |
5450 |
370.02 |
| Jun 02 2022 |
3420 |
404.96 |
| Jun 02 2022 |
4114 |
387.46 |
| Jun 02 2022 |
5310 |
370.02 |
| May 26 2022 |
3360 |
404.96 |
| May 26 2022 |
4044 |
387.46 |
| May 26 2022 |
5192 |
370.02 |
| May 19 2022 |
3216 |
404.96 |
| May 19 2022 |
3911 |
387.46 |
| May 19 2022 |
5064 |
370.02 |
| May 12 2022 |
3201 |
404.96 |
| May 12 2022 |
3879 |
387.46 |
| May 12 2022 |
5018 |
370.02 |
| May 05 2022 |
3098 |
404.96 |
| May 05 2022 |
3756 |
387.46 |
| May 05 2022 |
4889 |
370.02 |
| Apr 28 2022 |
2984 |
404.96 |
| Apr 28 2022 |
3663 |
387.46 |
| Apr 28 2022 |
4766 |
370.02 |
| Apr 21 2022 |
2782 |
404.96 |
| Apr 21 2022 |
3513 |
387.46 |
| Apr 21 2022 |
4596 |
370.02 |
| Apr 14 2022 |
2644 |
404.96 |
| Apr 14 2022 |
3463 |
387.46 |
| Apr 14 2022 |
4521 |
370.02 |
| Apr 07 2022 |
2541 |
404.96 |
| Apr 07 2022 |
3419 |
387.46 |
| Apr 07 2022 |
4450 |
370.02 |
| Mar 31 2022 |
2523 |
404.96 |
| Mar 31 2022 |
3412 |
387.46 |
| Mar 31 2022 |
4441 |
370.02 |
| Mar 24 2022 |
2359 |
404.96 |
| Mar 24 2022 |
3327 |
387.46 |
| Mar 24 2022 |
4324 |
370.02 |
| Mar 17 2022 |
2356 |
404.96 |
| Mar 17 2022 |
3287 |
387.46 |
| Mar 17 2022 |
4290 |
370.02 |
| Mar 10 2022 |
2215 |
404.96 |
| Mar 10 2022 |
3263 |
387.46 |
| Mar 10 2022 |
4217 |
370.02 |
| Mar 03 2022 |
2256 |
404.96 |
| Mar 03 2022 |
3269 |
387.46 |
| Mar 03 2022 |
4226 |
370.02 |
| Feb 24 2022 |
2177 |
404.96 |
| Feb 24 2022 |
2669 |
359.84 |
| Feb 24 2022 |
4126 |
370.02 |
| Feb 17 2022 |
2036 |
404.96 |
| Feb 17 2022 |
2514 |
359.84 |
| Feb 17 2022 |
3843 |
370.02 |
| Feb 10 2022 |
1978 |
399.44 |
| Feb 10 2022 |
2531 |
359.84 |
| Feb 10 2022 |
3910 |
370.02 |
| Feb 03 2022 |
2003 |
399.44 |
| Feb 03 2022 |
2546 |
359.84 |
| Feb 03 2022 |
3933 |
370.02 |
| Jan 27 2022 |
2024 |
399.44 |
| Jan 27 2022 |
2343 |
349.04 |
| Jan 27 2022 |
3933 |
370.02 |
| Jan 20 2022 |
2047 |
399.44 |
| Jan 20 2022 |
2349 |
349.04 |
| Jan 20 2022 |
3949 |
370.02 |
| Jan 13 2022 |
2047 |
399.44 |
| Jan 13 2022 |
2356 |
349.04 |
| Jan 13 2022 |
3954 |
370.02 |
| Jan 06 2022 |
2047 |
399.44 |
| Jan 06 2022 |
2356 |
349.04 |
| Jan 06 2022 |
3954 |
370.02 |
| Dec 30 2021 |
2047 |
399.44 |
| Dec 30 2021 |
2357 |
349.04 |
| Dec 30 2021 |
3954 |
370.02 |
| Dec 23 2021 |
2047 |
399.44 |
| Dec 23 2021 |
2357 |
349.04 |
| Dec 23 2021 |
3954 |
370.02 |
| Dec 16 2021 |
2047 |
399.44 |
| Dec 16 2021 |
2357 |
349.04 |
| Dec 16 2021 |
3954 |
370.02 |
| Dec 09 2021 |
2047 |
399.44 |
| Dec 09 2021 |
2357 |
349.04 |
| Dec 09 2021 |
3954 |
370.02 |
| Dec 02 2021 |
2047 |
399.44 |
| Dec 02 2021 |
2357 |
349.04 |
| Dec 02 2021 |
3954 |
370.02 |
| Nov 25 2021 |
2047 |
399.44 |
| Nov 25 2021 |
2357 |
349.04 |
| Nov 25 2021 |
3954 |
370.02 |
| Nov 18 2021 |
2047 |
399.44 |
| Nov 18 2021 |
2357 |
349.04 |
| Nov 18 2021 |
3954 |
370.02 |
| Nov 11 2021 |
2047 |
399.44 |
| Nov 11 2021 |
2357 |
349.04 |
| Nov 11 2021 |
3954 |
370.02 |
| Nov 04 2021 |
2072 |
399.44 |
| Nov 04 2021 |
2357 |
349.04 |
| Nov 04 2021 |
3962 |
370.02 |
| Oct 28 2021 |
2072 |
399.44 |
| Oct 28 2021 |
2357 |
349.04 |
| Oct 28 2021 |
3962 |
370.02 |
| Oct 21 2021 |
2072 |
399.44 |
| Oct 21 2021 |
2357 |
349.04 |
| Oct 21 2021 |
3962 |
370.02 |
| Oct 14 2021 |
2080 |
399.44 |
| Oct 14 2021 |
2357 |
349.04 |
| Oct 14 2021 |
3964 |
370.02 |
| Oct 07 2021 |
2081 |
399.44 |
| Oct 07 2021 |
2358 |
349.04 |
| Oct 07 2021 |
3964 |
370.02 |
| Sep 30 2021 |
2045 |
399.44 |
| Sep 30 2021 |
2329 |
349.04 |
| Sep 30 2021 |
3923 |
370.02 |
| Sep 23 2021 |
2020 |
399.44 |
| Sep 23 2021 |
2249 |
349.04 |
| Sep 23 2021 |
3834 |
370.02 |
| Sep 16 2021 |
1952 |
399.44 |
| Sep 16 2021 |
2222 |
349.04 |
| Sep 16 2021 |
3754 |
370.02 |
| Sep 09 2021 |
1964 |
399.44 |
| Sep 09 2021 |
2205 |
349.04 |
| Sep 09 2021 |
3751 |
370.02 |
| Sep 02 2021 |
1958 |
399.44 |
| Sep 02 2021 |
2103 |
349.04 |
| Sep 02 2021 |
3634 |
370.02 |
| Aug 26 2021 |
1928 |
399.44 |
| Aug 26 2021 |
2081 |
349.04 |
| Aug 26 2021 |
3653 |
370.02 |
| Aug 19 2021 |
1935 |
399.44 |
| Aug 19 2021 |
1921 |
349.04 |
| Aug 19 2021 |
3515 |
370.02 |
| Aug 12 2021 |
1922 |
399.44 |
| Aug 12 2021 |
1888 |
349.04 |
| Aug 12 2021 |
3472 |
370.02 |
| Aug 05 2021 |
1865 |
399.44 |
| Aug 05 2021 |
1837 |
349.04 |
| Aug 05 2021 |
3382 |
370.02 |
| Jul 29 2021 |
1856 |
399.44 |
| Jul 29 2021 |
1799 |
349.04 |
| Jul 29 2021 |
3330 |
370.02 |
| Jul 22 2021 |
1787 |
399.44 |
| Jul 22 2021 |
1651 |
349.04 |
| Jul 22 2021 |
3180 |
370.02 |
| Jul 15 2021 |
1835 |
399.44 |
| Jul 15 2021 |
1589 |
349.04 |
| Jul 15 2021 |
3148 |
370.02 |
| Jul 08 2021 |
1840 |
399.44 |
| Jul 08 2021 |
1568 |
349.04 |
| Jul 08 2021 |
2635 |
357.38 |
| Jul 01 2021 |
1866 |
399.44 |
| Jul 01 2021 |
1519 |
349.04 |
| Jul 01 2021 |
2589 |
357.38 |
| Jun 24 2021 |
1837 |
399.44 |
| Jun 24 2021 |
1465 |
349.04 |
| Jun 24 2021 |
2548 |
357.38 |
| Jun 17 2021 |
1804 |
399.44 |
| Jun 17 2021 |
1313 |
349.04 |
| Jun 17 2021 |
2368 |
357.38 |
| Jun 10 2021 |
1758 |
399.44 |
| Jun 10 2021 |
1125 |
347.66 |
| Jun 10 2021 |
2042 |
354.52 |
| Jun 03 2021 |
1883 |
352.4 |
| May 27 2021 |
2968 |
451.08 |
| May 27 2021 |
1108 |
349.24 |
| May 27 2021 |
3203 |
352.4 |
| May 07 2021 |
2596 |
351.13 |
| Apr 30 2021 |
2064 |
442.31 |
| Apr 30 2021 |
3781 |
442.31 |
| Feb 26 2021 |
317 |
346.63 |
| Feb 26 2021 |
474 |
346.63 |
| Feb 19 2021 |
321 |
346.63 |
| Feb 19 2021 |
511 |
346.63 |
| Feb 12 2021 |
853 |
377.35 |
| Feb 12 2021 |
333 |
346.63 |
| Feb 12 2021 |
761 |
356.87 |
| Feb 05 2021 |
624 |
365.39 |
| Feb 05 2021 |
881 |
377.35 |
| Feb 05 2021 |
1105 |
368.38 |
| Jan 29 2021 |
701 |
369.54 |
| Jan 29 2021 |
889 |
377.35 |
| Jan 29 2021 |
963 |
363.11 |
| Jan 22 2021 |
4642 |
494.43 |
| Jan 22 2021 |
713 |
369.54 |
| Jan 22 2021 |
982 |
363.11 |
| Jan 15 2021 |
419 |
351.13 |
| Jan 15 2021 |
4642 |
494.43 |
| Jan 15 2021 |
704 |
351.13 |
| Jan 08 2021 |
419 |
351.13 |
| Jan 08 2021 |
4642 |
494.43 |
| Jan 08 2021 |
703 |
351.13 |
| Jan 01 2021 |
418 |
351.13 |
| Jan 01 2021 |
4642 |
494.43 |
| Jan 01 2021 |
703 |
351.13 |
| Dec 25 2020 |
4642 |
494.43 |
| Dec 25 2020 |
418 |
351.13 |
| Dec 25 2020 |
703 |
351.13 |
| Dec 18 2020 |
418 |
351.13 |
| Dec 18 2020 |
4642 |
494.43 |
| Dec 18 2020 |
703 |
351.13 |
| Dec 11 2020 |
418 |
351.13 |
| Dec 11 2020 |
4642 |
494.43 |
| Dec 11 2020 |
703 |
351.13 |
| Dec 04 2020 |
413 |
351.13 |
| Dec 04 2020 |
4642 |
494.43 |
| Dec 04 2020 |
701 |
351.13 |
| Nov 27 2020 |
413 |
351.13 |
| Nov 27 2020 |
4642 |
494.43 |
| Nov 27 2020 |
701 |
351.13 |
| Nov 20 2020 |
413 |
351.13 |
| Nov 20 2020 |
4642 |
494.43 |
| Nov 20 2020 |
701 |
351.13 |
| Nov 13 2020 |
413 |
351.13 |
| Nov 13 2020 |
4642 |
494.43 |
| Nov 13 2020 |
701 |
351.13 |
| Nov 06 2020 |
4642 |
494.43 |
| Nov 06 2020 |
413 |
351.13 |
| Nov 06 2020 |
709 |
351.13 |
| Oct 30 2020 |
411 |
351.13 |
| Oct 30 2020 |
4630 |
494.43 |
| Oct 30 2020 |
676 |
351.13 |
| Oct 23 2020 |
411 |
351.13 |
| Oct 23 2020 |
4469 |
494.43 |
| Oct 23 2020 |
667 |
351.13 |
| Oct 16 2020 |
4525 |
494.43 |
| Oct 16 2020 |
416 |
351.13 |
| Oct 16 2020 |
671 |
351.13 |
| Oct 09 2020 |
416 |
351.13 |
| Oct 09 2020 |
4518 |
494.43 |
| Oct 09 2020 |
662 |
351.13 |
| Oct 02 2020 |
4417 |
494.43 |
| Oct 02 2020 |
384 |
351.13 |
| Oct 02 2020 |
594 |
351.13 |
| Sep 25 2020 |
4355 |
494.43 |
| Sep 25 2020 |
393 |
351.13 |
| Sep 25 2020 |
597 |
351.13 |
| Sep 18 2020 |
393 |
351.13 |
| Sep 18 2020 |
4381 |
494.43 |
| Sep 18 2020 |
596 |
351.13 |
| Sep 11 2020 |
410 |
351.13 |
| Sep 11 2020 |
4223 |
494.43 |
| Sep 11 2020 |
562 |
351.13 |
| Sep 04 2020 |
448 |
351.13 |
| Sep 04 2020 |
4755 |
494.43 |
| Sep 04 2020 |
687 |
351.13 |
| Aug 28 2020 |
5120 |
494.43 |
| Aug 28 2020 |
557 |
351.13 |
| Aug 28 2020 |
792 |
351.13 |
| Aug 21 2020 |
593 |
351.13 |
| Aug 21 2020 |
5467 |
494.43 |
| Aug 21 2020 |
869 |
351.13 |
| Aug 14 2020 |
594 |
351.13 |
| Aug 14 2020 |
5680 |
494.43 |
| Aug 14 2020 |
874 |
351.13 |
| Aug 07 2020 |
5576 |
481.23 |
| Aug 07 2020 |
638 |
351.13 |
| Aug 07 2020 |
935 |
351.13 |
| Jul 31 2020 |
700 |
351.13 |
| Jul 31 2020 |
5948 |
481.23 |
| Jul 31 2020 |
980 |
351.13 |
| Jul 24 2020 |
761 |
351.13 |
| Jul 24 2020 |
6198 |
481.23 |
| Jul 24 2020 |
1053 |
351.13 |
| Jul 17 2020 |
830 |
351.13 |
| Jul 17 2020 |
6618 |
481.23 |
| Jul 17 2020 |
1096 |
351.13 |
| Jul 10 2020 |
5504 |
455.26 |
| Jul 10 2020 |
901 |
351.13 |
| Jul 10 2020 |
1166 |
351.13 |
| Jul 03 2020 |
898 |
351.13 |
| Jul 03 2020 |
5647 |
455.26 |
| Jul 03 2020 |
1164 |
351.13 |
| Jun 26 2020 |
982 |
351.13 |
| Jun 26 2020 |
5915 |
455.26 |
| Jun 26 2020 |
1301 |
351.13 |
| Jun 19 2020 |
1019 |
351.13 |
| Jun 19 2020 |
6056 |
455.26 |
| Jun 19 2020 |
1399 |
351.13 |
| Jun 12 2020 |
1053 |
351.13 |
| Jun 12 2020 |
6325 |
455.26 |
| Jun 12 2020 |
1443 |
351.13 |
| Jun 05 2020 |
1133 |
351.13 |
| Jun 05 2020 |
6453 |
455.26 |
| Jun 05 2020 |
1508 |
351.13 |
| May 29 2020 |
1181 |
351.13 |
| May 29 2020 |
6662 |
455.26 |
| May 29 2020 |
1574 |
351.13 |
| May 22 2020 |
5517 |
435.16 |
| May 22 2020 |
1212 |
350 |
| May 22 2020 |
1656 |
351.13 |
| May 15 2020 |
1240 |
350 |
| May 15 2020 |
5762 |
435.16 |
| May 15 2020 |
1739 |
351.13 |
| May 08 2020 |
1268 |
350 |
| May 08 2020 |
7006 |
449.61 |
| May 08 2020 |
1785 |
351.13 |
| May 01 2020 |
7377 |
449.61 |
| May 01 2020 |
1370 |
350 |
| May 01 2020 |
1921 |
351.13 |
| Apr 24 2020 |
1412 |
350 |
| Apr 24 2020 |
7668 |
449.61 |
| Apr 24 2020 |
2010 |
351.13 |
| Apr 17 2020 |
6334 |
430.64 |
| Apr 17 2020 |
1417 |
350 |
| Apr 17 2020 |
2102 |
351.13 |
| Apr 10 2020 |
6532 |
430.64 |
| Apr 10 2020 |
1457 |
350 |
| Apr 10 2020 |
2145 |
351.13 |
| Apr 03 2020 |
1512 |
350 |
| Apr 03 2020 |
6795 |
430.64 |
| Apr 03 2020 |
2222 |
351.13 |
| Mar 27 2020 |
1528 |
350 |
| Mar 27 2020 |
7077 |
430.64 |
| Mar 27 2020 |
2318 |
351.13 |
| Mar 20 2020 |
1543 |
350 |
| Mar 20 2020 |
7202 |
430.64 |
| Mar 20 2020 |
2354 |
351.13 |
| Mar 13 2020 |
7359 |
430.64 |
| Mar 13 2020 |
1568 |
350 |
| Mar 13 2020 |
2421 |
351.13 |
| Mar 06 2020 |
1589 |
350 |
| Mar 06 2020 |
7489 |
430.64 |
| Mar 06 2020 |
2451 |
351.13 |
| Feb 28 2020 |
2117 |
362.2 |
| Feb 28 2020 |
7578 |
430.64 |
| Feb 28 2020 |
3494 |
365.45 |
| Feb 21 2020 |
7452 |
430.64 |
| Feb 21 2020 |
2094 |
362.2 |
| Feb 21 2020 |
3460 |
365.45 |
| Feb 14 2020 |
2102 |
362.2 |
| Feb 14 2020 |
8750 |
443.96 |
| Feb 14 2020 |
3204 |
362.2 |
| Feb 07 2020 |
2085 |
362.2 |
| Feb 07 2020 |
8732 |
443.96 |
| Feb 07 2020 |
2742 |
355.65 |
| Jan 31 2020 |
2802 |
375.68 |
| Jan 31 2020 |
3768 |
388.11 |
| Jan 31 2020 |
2911 |
358.21 |
| Jan 24 2020 |
3770 |
388.11 |
| Jan 24 2020 |
2811 |
375.68 |
| Jan 24 2020 |
2919 |
358.21 |
| Jan 17 2020 |
3474 |
386.01 |
| Jan 17 2020 |
3778 |
388.11 |
| Jan 17 2020 |
4108 |
373.51 |
| Jan 10 2020 |
3469 |
386.01 |
| Jan 10 2020 |
3778 |
388.11 |
| Jan 10 2020 |
4109 |
373.51 |
| Jan 03 2020 |
3472 |
386.01 |
| Jan 03 2020 |
3780 |
388.11 |
| Jan 03 2020 |
4110 |
373.51 |
| Dec 27 2019 |
3472 |
386.01 |
| Dec 27 2019 |
3780 |
388.11 |
| Dec 27 2019 |
4111 |
373.51 |
| Dec 20 2019 |
3472 |
386.01 |
| Dec 20 2019 |
3780 |
388.11 |
| Dec 20 2019 |
4111 |
373.51 |
| Dec 13 2019 |
3472 |
386.01 |
| Dec 13 2019 |
3780 |
388.11 |
| Dec 13 2019 |
4111 |
373.51 |
| Dec 06 2019 |
3780 |
388.11 |
| Dec 06 2019 |
3470 |
386.01 |
| Dec 06 2019 |
4112 |
373.51 |
| Nov 29 2019 |
3469 |
386.01 |
| Nov 29 2019 |
3780 |
388.11 |
| Nov 29 2019 |
4125 |
373.51 |
| Nov 22 2019 |
3469 |
386.01 |
| Nov 22 2019 |
3780 |
388.11 |
| Nov 22 2019 |
4125 |
373.51 |
| Nov 15 2019 |
3780 |
388.11 |
| Nov 15 2019 |
3469 |
386.01 |
| Nov 15 2019 |
4126 |
373.51 |
| Nov 08 2019 |
3469 |
386.01 |
| Nov 08 2019 |
3770 |
388.11 |
| Nov 08 2019 |
4113 |
373.51 |
| Nov 01 2019 |
3695 |
388.11 |
| Nov 01 2019 |
3469 |
386.01 |
| Nov 01 2019 |
4050 |
373.51 |
| Oct 25 2019 |
3695 |
388.11 |
| Oct 25 2019 |
3475 |
386.01 |
| Oct 25 2019 |
4054 |
373.51 |
| Oct 18 2019 |
3475 |
386.01 |
| Oct 18 2019 |
3714 |
388.11 |
| Oct 18 2019 |
4057 |
373.51 |
| Oct 11 2019 |
3472 |
386.01 |
| Oct 11 2019 |
3704 |
388.11 |
| Oct 11 2019 |
4054 |
373.51 |
| Oct 04 2019 |
3476 |
386.01 |
| Oct 04 2019 |
3709 |
388.11 |
| Oct 04 2019 |
4060 |
373.51 |
| Sep 27 2019 |
3709 |
388.11 |
| Sep 27 2019 |
3467 |
386.01 |
| Sep 27 2019 |
4094 |
373.51 |
| Sep 20 2019 |
3474 |
386.01 |
| Sep 20 2019 |
3708 |
388.11 |
| Sep 20 2019 |
4098 |
373.51 |
| Sep 13 2019 |
3469 |
386.01 |
| Sep 13 2019 |
3752 |
388.11 |
| Sep 13 2019 |
4113 |
373.51 |
| Sep 06 2019 |
3811 |
388.11 |
| Sep 06 2019 |
3473 |
386.01 |
| Sep 06 2019 |
4172 |
373.51 |
| Aug 30 2019 |
3488 |
386.01 |
| Aug 30 2019 |
3847 |
388.11 |
| Aug 30 2019 |
4206 |
373.51 |
| Aug 23 2019 |
3528 |
386.01 |
| Aug 23 2019 |
3884 |
388.11 |
| Aug 23 2019 |
4245 |
373.51 |
| Aug 16 2019 |
2856 |
374.31 |
| Aug 16 2019 |
1865 |
354.75 |
| Aug 16 2019 |
3490 |
364.53 |
| Aug 09 2019 |
1892 |
354.75 |
| Aug 09 2019 |
2870 |
374.31 |
| Aug 09 2019 |
3518 |
364.53 |
| Aug 02 2019 |
2908 |
374.31 |
| Aug 02 2019 |
1908 |
354.75 |
| Aug 02 2019 |
3550 |
364.53 |
| Jul 26 2019 |
2966 |
374.31 |
| Jul 26 2019 |
1928 |
354.75 |
| Jul 26 2019 |
3606 |
364.53 |
| Jul 19 2019 |
2966 |
374.31 |
| Jul 19 2019 |
1996 |
354.75 |
| Jul 19 2019 |
3637 |
364.53 |
| Jul 12 2019 |
3118 |
374.31 |
| Jul 12 2019 |
2014 |
354.75 |
| Jul 12 2019 |
3772 |
364.53 |
| Jul 05 2019 |
3280 |
374.31 |
| Jul 05 2019 |
2157 |
354.75 |
| Jul 05 2019 |
3951 |
364.53 |
| Jun 28 2019 |
3331 |
374.31 |
| Jun 28 2019 |
2162 |
354.75 |
| Jun 28 2019 |
4011 |
364.53 |
| Jun 21 2019 |
2171 |
354.75 |
| Jun 21 2019 |
3328 |
374.31 |
| Jun 21 2019 |
3954 |
364.53 |
| Jun 14 2019 |
3350 |
374.31 |
| Jun 14 2019 |
2159 |
354.75 |
| Jun 14 2019 |
3970 |
364.53 |
| Jun 07 2019 |
3427 |
374.31 |
| Jun 07 2019 |
2181 |
354.75 |
| Jun 07 2019 |
4018 |
364.53 |
| May 31 2019 |
2180 |
354.75 |
| May 31 2019 |
3431 |
374.31 |
| May 31 2019 |
4005 |
364.53 |
| May 24 2019 |
2188 |
354.75 |
| May 24 2019 |
3334 |
354.75 |
| May 17 2019 |
2223 |
354.75 |
| May 17 2019 |
3382 |
354.75 |
| May 10 2019 |
2237 |
354.75 |
| May 10 2019 |
3375 |
354.75 |
| May 03 2019 |
2257 |
354.75 |
| May 03 2019 |
3385 |
354.75 |
| Apr 26 2019 |
2245 |
354.75 |
| Apr 26 2019 |
3408 |
354.75 |
| May 12 2017 |
14698 |
461.96 |
| May 12 2017 |
19457 |
461.96 |
| May 05 2017 |
14733 |
461.96 |
| May 05 2017 |
19441 |
461.96 |
| Apr 28 2017 |
14597 |
461.96 |
| Apr 28 2017 |
19228 |
461.96 |
| Apr 21 2017 |
14826 |
461.96 |
| Apr 21 2017 |
19415 |
461.96 |
| Apr 14 2017 |
14965 |
461.96 |
| Apr 14 2017 |
19410 |
461.96 |
| Apr 07 2017 |
14785 |
461.96 |
| Apr 07 2017 |
19149 |
461.96 |
| Mar 31 2017 |
14783 |
461.96 |
| Mar 31 2017 |
19357 |
461.96 |
| Mar 24 2017 |
14539 |
461.96 |
| Mar 24 2017 |
19097 |
461.96 |
| Mar 17 2017 |
14747 |
461.96 |
| Mar 17 2017 |
19254 |
461.96 |
| Mar 10 2017 |
14741 |
461.96 |
| Mar 10 2017 |
19312 |
461.96 |
| Mar 03 2017 |
14620 |
461.96 |
| Mar 03 2017 |
19218 |
461.96 |
| Feb 24 2017 |
14737 |
461.96 |
| Feb 24 2017 |
19243 |
461.96 |
| Feb 17 2017 |
14725 |
461.96 |
| Feb 17 2017 |
19276 |
461.96 |
| Feb 10 2017 |
14889 |
461.96 |
| Feb 10 2017 |
19380 |
461.96 |
| Feb 03 2017 |
14848 |
461.96 |
| Feb 03 2017 |
19348 |
461.96 |
| Jan 27 2017 |
14846 |
461.96 |
| Jan 27 2017 |
19371 |
461.96 |
| Jan 20 2017 |
14795 |
461.96 |
| Jan 20 2017 |
19311 |
461.96 |
| Jan 13 2017 |
14777 |
461.96 |
| Jan 13 2017 |
19298 |
461.96 |
| Jan 06 2017 |
14777 |
461.96 |
| Jan 06 2017 |
19292 |
461.96 |
| Dec 30 2016 |
14777 |
461.96 |
| Dec 30 2016 |
19297 |
461.96 |
| Dec 23 2016 |
14777 |
461.96 |
| Dec 23 2016 |
19297 |
461.96 |
| Dec 16 2016 |
14777 |
461.96 |
| Dec 16 2016 |
19298 |
461.96 |
| Dec 09 2016 |
14777 |
461.96 |
| Dec 09 2016 |
19294 |
461.96 |
| Dec 02 2016 |
14777 |
461.96 |
| Dec 02 2016 |
19295 |
461.96 |
| Nov 25 2016 |
14777 |
461.96 |
| Nov 25 2016 |
19292 |
461.96 |
| Nov 18 2016 |
14777 |
461.96 |
| Nov 18 2016 |
19292 |
461.96 |
| Nov 11 2016 |
14762 |
461.96 |
| Nov 11 2016 |
19279 |
461.96 |
| Nov 04 2016 |
14762 |
461.96 |
| Nov 04 2016 |
19279 |
461.96 |
| Oct 28 2016 |
14781 |
461.96 |
| Oct 28 2016 |
19297 |
461.96 |
| Oct 21 2016 |
14795 |
461.96 |
| Oct 21 2016 |
19316 |
461.96 |
| Oct 14 2016 |
14802 |
461.96 |
| Oct 14 2016 |
19309 |
461.96 |
| Oct 07 2016 |
14804 |
461.96 |
| Oct 07 2016 |
19311 |
461.96 |
| Sep 30 2016 |
14808 |
461.96 |
| Sep 30 2016 |
19330 |
461.96 |
| Sep 23 2016 |
14634 |
461.96 |
| Sep 23 2016 |
19181 |
461.96 |
| Sep 16 2016 |
14576 |
461.96 |
| Sep 16 2016 |
19213 |
461.96 |
| Sep 09 2016 |
14686 |
461.96 |
| Sep 09 2016 |
19302 |
461.96 |
| Sep 02 2016 |
14726 |
461.96 |
| Sep 02 2016 |
19456 |
461.96 |
| Aug 26 2016 |
2956 |
324.99 |
| Aug 26 2016 |
14506 |
461.96 |
| Aug 26 2016 |
10084 |
393.48 |
| Aug 19 2016 |
14536 |
461.96 |
| Aug 19 2016 |
2957 |
324.99 |
| Aug 19 2016 |
10101 |
393.48 |
| Aug 12 2016 |
3272 |
329.44 |
| Aug 12 2016 |
14545 |
461.96 |
| Aug 12 2016 |
8619 |
373.61 |
| Aug 05 2016 |
3303 |
329.44 |
| Aug 05 2016 |
14600 |
461.96 |
| Aug 05 2016 |
8740 |
373.61 |
| Jul 29 2016 |
14478 |
461.96 |
| Jul 29 2016 |
4123 |
341.27 |
| Jul 29 2016 |
8554 |
371.44 |
| Jul 22 2016 |
14594 |
461.96 |
| Jul 22 2016 |
5438 |
357.38 |
| Jul 22 2016 |
9519 |
378.29 |
| Jun 22 2016 |
7303 |
391.05 |
| Jun 22 2016 |
5399 |
355.14 |
| Jun 22 2016 |
5902 |
338.03 |
| Jun 15 2016 |
7407 |
391.05 |
| Jun 15 2016 |
4758 |
345.48 |
| Jun 15 2016 |
5855 |
336.52 |
| Jun 08 2016 |
4821 |
345.48 |
| Jun 08 2016 |
2215 |
320.14 |
| Jun 08 2016 |
5901 |
336.52 |
| Jun 01 2016 |
4122 |
335.79 |
| Jun 01 2016 |
2277 |
320.14 |
| Jun 01 2016 |
5374 |
328.34 |
| May 25 2016 |
3789 |
330.31 |
| May 25 2016 |
2280 |
320.14 |
| May 25 2016 |
5420 |
328.34 |
| May 18 2016 |
3832 |
330.31 |
| May 18 2016 |
2284 |
320.14 |
| May 18 2016 |
5460 |
328.34 |
| May 11 2016 |
2284 |
320.14 |
| May 11 2016 |
3853 |
330.31 |
| May 11 2016 |
5479 |
328.34 |
| May 04 2016 |
3809 |
330.31 |
| May 04 2016 |
2277 |
320.14 |
| May 04 2016 |
5466 |
328.34 |
| Apr 27 2016 |
3915 |
330.31 |
| Apr 27 2016 |
2394 |
320.14 |
| Apr 27 2016 |
5551 |
328.34 |
| Apr 20 2016 |
2424 |
320.14 |
| Apr 20 2016 |
3967 |
330.31 |
| Apr 20 2016 |
5660 |
328.34 |
| Apr 13 2016 |
3929 |
330.31 |
| Apr 13 2016 |
4226 |
347.87 |
| Apr 13 2016 |
5665 |
328.34 |
| Apr 06 2016 |
4295 |
347.87 |
| Apr 06 2016 |
3978 |
330.31 |
| Apr 06 2016 |
5725 |
328.34 |
| Mar 30 2016 |
4244 |
347.87 |
| Mar 30 2016 |
3929 |
330.31 |
| Mar 30 2016 |
5667 |
328.34 |
| Mar 23 2016 |
3943 |
330.31 |
| Mar 23 2016 |
4378 |
347.87 |
| Mar 23 2016 |
5783 |
328.34 |
| Mar 16 2016 |
3858 |
330.31 |
| Mar 16 2016 |
5474 |
360.72 |
| Mar 16 2016 |
5735 |
328.34 |
| Mar 09 2016 |
3856 |
330.31 |
| Mar 09 2016 |
5485 |
360.72 |
| Mar 09 2016 |
5735 |
328.34 |
| Mar 02 2016 |
5451 |
360.72 |
| Mar 02 2016 |
3856 |
330.31 |
| Mar 02 2016 |
5723 |
328.34 |
| Feb 24 2016 |
3854 |
330.31 |
| Feb 24 2016 |
5477 |
360.72 |
| Feb 24 2016 |
5723 |
328.34 |
| Feb 17 2016 |
3873 |
330.31 |
| Feb 17 2016 |
4468 |
346.53 |
| Feb 17 2016 |
5775 |
328.34 |
| Feb 10 2016 |
4459 |
346.53 |
| Feb 10 2016 |
3906 |
330.31 |
| Feb 10 2016 |
5808 |
328.34 |
| Feb 03 2016 |
3924 |
330.31 |
| Feb 03 2016 |
4490 |
346.53 |
| Feb 03 2016 |
5839 |
328.34 |
| Jan 27 2016 |
3932 |
330.31 |
| Jan 27 2016 |
4508 |
346.53 |
| Jan 27 2016 |
5849 |
328.34 |
| Jan 20 2016 |
3947 |
330.31 |
| Jan 20 2016 |
4220 |
342.4 |
| Jan 20 2016 |
5850 |
328.34 |
| Jan 13 2016 |
4223 |
342.4 |
| Jan 13 2016 |
3952 |
330.31 |
| Jan 13 2016 |
5864 |
328.34 |
| Jan 06 2016 |
3958 |
330.31 |
| Jan 06 2016 |
4223 |
342.4 |
| Jan 06 2016 |
5871 |
328.34 |
| Dec 30 2015 |
3960 |
330.31 |
| Dec 30 2015 |
4223 |
342.4 |
| Dec 30 2015 |
5869 |
328.34 |
| Dec 23 2015 |
3960 |
330.31 |
| Dec 23 2015 |
4223 |
342.4 |
| Dec 23 2015 |
5869 |
328.34 |
| Dec 16 2015 |
3960 |
330.31 |
| Dec 16 2015 |
4223 |
342.4 |
| Dec 16 2015 |
5869 |
328.34 |
| Dec 09 2015 |
3964 |
330.31 |
| Dec 09 2015 |
4223 |
342.4 |
| Dec 09 2015 |
5870 |
328.34 |
| Dec 02 2015 |
3965 |
330.31 |
| Dec 02 2015 |
4223 |
342.4 |
| Dec 02 2015 |
5872 |
328.34 |
| Nov 25 2015 |
4223 |
342.4 |
| Nov 25 2015 |
3965 |
330.31 |
| Nov 25 2015 |
5872 |
328.34 |
| Nov 18 2015 |
3965 |
330.31 |
| Nov 18 2015 |
4223 |
342.4 |
| Nov 18 2015 |
5872 |
328.34 |
| Nov 11 2015 |
3965 |
330.31 |
| Nov 11 2015 |
4218 |
342.4 |
| Nov 11 2015 |
5872 |
328.34 |
| Nov 04 2015 |
4218 |
342.4 |
| Nov 04 2015 |
3965 |
330.31 |
| Nov 04 2015 |
5872 |
328.34 |
| Oct 28 2015 |
3955 |
330.31 |
| Oct 28 2015 |
4219 |
342.4 |
| Oct 28 2015 |
5864 |
328.34 |
| Oct 21 2015 |
4220 |
342.4 |
| Oct 21 2015 |
3961 |
330.31 |
| Oct 21 2015 |
5867 |
328.34 |
| Oct 14 2015 |
4224 |
342.4 |
| Oct 14 2015 |
3961 |
330.31 |
| Oct 14 2015 |
5868 |
328.34 |
| Oct 07 2015 |
3959 |
330.31 |
| Oct 07 2015 |
4220 |
342.4 |
| Oct 07 2015 |
5860 |
328.34 |
| Sep 30 2015 |
3965 |
330.31 |
| Sep 30 2015 |
4223 |
342.4 |
| Sep 30 2015 |
5871 |
328.34 |
| Sep 23 2015 |
3968 |
330.31 |
| Sep 23 2015 |
4237 |
342.4 |
| Sep 23 2015 |
5898 |
328.34 |
| Sep 16 2015 |
4209 |
342.4 |
| Sep 16 2015 |
3985 |
330.31 |
| Sep 16 2015 |
5901 |
328.34 |
| Sep 09 2015 |
3987 |
330.31 |
| Sep 09 2015 |
4200 |
342.4 |
| Sep 09 2015 |
5918 |
328.34 |
| Sep 02 2015 |
3954 |
330.31 |
| Sep 02 2015 |
4241 |
342.4 |
| Sep 02 2015 |
5888 |
328.34 |
| Aug 26 2015 |
4331 |
342.4 |
| Aug 26 2015 |
4474 |
336.79 |
| Aug 26 2015 |
6051 |
329.34 |
| Aug 19 2015 |
4482 |
336.79 |
| Aug 19 2015 |
4487 |
342.4 |
| Aug 19 2015 |
6153 |
329.34 |
| Aug 12 2015 |
4761 |
339.94 |
| Aug 12 2015 |
4464 |
342.4 |
| Aug 12 2015 |
6575 |
334.04 |
| Aug 05 2015 |
4578 |
337.4 |
| Aug 05 2015 |
4532 |
342.4 |
| Aug 05 2015 |
6466 |
332.49 |
| Jul 29 2015 |
4519 |
342.4 |
| Jul 29 2015 |
4649 |
337.4 |
| Jul 29 2015 |
6550 |
332.49 |
| Jul 22 2015 |
4627 |
337.4 |
| Jul 22 2015 |
4526 |
342.4 |
| Jul 22 2015 |
6423 |
331.5 |
| Jul 15 2015 |
4156 |
329.67 |
| Jul 15 2015 |
4698 |
342.4 |
| Jul 15 2015 |
6614 |
332.19 |
| Jul 08 2015 |
4187 |
329.67 |
| Jul 08 2015 |
5954 |
358.22 |
| Jul 08 2015 |
6451 |
329.67 |
| Jul 01 2015 |
4251 |
329.67 |
| Jul 01 2015 |
5999 |
358.22 |
| Jul 01 2015 |
6489 |
329.67 |
| Jun 24 2015 |
4313 |
329.67 |
| Jun 24 2015 |
6024 |
358.22 |
| Jun 24 2015 |
6553 |
329.67 |
| Jun 17 2015 |
3679 |
320.09 |
| Jun 17 2015 |
6033 |
358.22 |
| Jun 17 2015 |
6168 |
324.79 |
| Jun 10 2015 |
6046 |
358.22 |
| Jun 10 2015 |
3721 |
320.09 |
| Jun 10 2015 |
6093 |
324.79 |
| Jun 03 2015 |
3691 |
318.99 |
| Jun 03 2015 |
6192 |
358.22 |
| Jun 03 2015 |
6774 |
330.43 |
| May 27 2015 |
3653 |
318.34 |
| May 27 2015 |
6129 |
358.22 |
| May 27 2015 |
6194 |
324.77 |
| May 20 2015 |
6206 |
358.22 |
| May 20 2015 |
3678 |
318.34 |
| May 20 2015 |
6919 |
331.18 |
| May 13 2015 |
3680 |
318.34 |
| May 13 2015 |
6249 |
358.22 |
| May 13 2015 |
6944 |
331.18 |
| May 06 2015 |
6166 |
358.22 |
| May 06 2015 |
3542 |
318.34 |
| May 06 2015 |
6757 |
331.18 |
| Apr 29 2015 |
3681 |
318.87 |
| Apr 29 2015 |
5401 |
348.21 |
| Apr 29 2015 |
6074 |
323.21 |
| Apr 22 2015 |
3401 |
318.99 |
| Apr 22 2015 |
3416 |
313.92 |
| Apr 22 2015 |
5228 |
312.93 |
| Apr 15 2015 |
3418 |
313.92 |
| Apr 15 2015 |
3415 |
318.99 |
| Apr 15 2015 |
5270 |
312.93 |
| Apr 08 2015 |
3425 |
318.99 |
| Apr 08 2015 |
3473 |
313.92 |
| Apr 08 2015 |
5320 |
312.93 |
| Apr 01 2015 |
3527 |
313.92 |
| Apr 01 2015 |
3479 |
318.99 |
| Apr 01 2015 |
5393 |
312.93 |
| Mar 25 2015 |
3477 |
313.92 |
| Mar 25 2015 |
3333 |
318.99 |
| Mar 25 2015 |
5260 |
312.93 |
| Mar 18 2015 |
3180 |
308.7 |
| Mar 18 2015 |
3853 |
328.5 |
| Mar 18 2015 |
5089 |
311.54 |
| Mar 11 2015 |
3938 |
328.5 |
| Mar 11 2015 |
3211 |
308.7 |
| Mar 11 2015 |
5320 |
311.54 |
| Mar 04 2015 |
3260 |
308.7 |
| Mar 04 2015 |
2490 |
301.24 |
| Mar 04 2015 |
5364 |
311.54 |
| Feb 25 2015 |
3433 |
319 |
| Feb 25 2015 |
2533 |
294.3 |
| Feb 25 2015 |
4865 |
305.03 |
| Feb 18 2015 |
3535 |
319 |
| Feb 18 2015 |
2564 |
294.3 |
| Feb 18 2015 |
4934 |
305.03 |
| Feb 11 2015 |
3546 |
319 |
| Feb 11 2015 |
2573 |
294.3 |
| Feb 11 2015 |
4950 |
305.03 |
| Feb 04 2015 |
2388 |
289.73 |
| Feb 04 2015 |
3570 |
319 |
| Feb 04 2015 |
3824 |
289.73 |
| Jan 28 2015 |
2400 |
289.73 |
| Jan 28 2015 |
2892 |
306.42 |
| Jan 28 2015 |
3847 |
289.73 |
| Jan 21 2015 |
2097 |
282.97 |
| Jan 21 2015 |
2258 |
292.81 |
| Jan 21 2015 |
3618 |
286.29 |
| Jan 14 2015 |
2260 |
292.81 |
| Jan 14 2015 |
2104 |
282.97 |
| Jan 14 2015 |
3625 |
286.29 |
| Jan 07 2015 |
2260 |
292.81 |
| Jan 07 2015 |
2104 |
282.97 |
| Jan 07 2015 |
3622 |
286.29 |
| Dec 31 2014 |
2104 |
282.97 |
| Dec 31 2014 |
2260 |
292.81 |
| Dec 31 2014 |
3620 |
286.29 |
| Dec 24 2014 |
2260 |
292.81 |
| Dec 24 2014 |
2104 |
282.97 |
| Dec 24 2014 |
3620 |
286.29 |
| Dec 17 2014 |
2104 |
282.97 |
| Dec 17 2014 |
2260 |
292.81 |
| Dec 17 2014 |
3621 |
286.29 |
| Dec 10 2014 |
2104 |
282.97 |
| Dec 10 2014 |
2260 |
292.81 |
| Dec 10 2014 |
3621 |
286.29 |
| Dec 03 2014 |
2104 |
282.97 |
| Dec 03 2014 |
2260 |
292.81 |
| Dec 03 2014 |
3621 |
286.29 |
| Nov 26 2014 |
2260 |
292.81 |
| Nov 26 2014 |
2104 |
282.97 |
| Nov 26 2014 |
3621 |
286.29 |
| Nov 19 2014 |
2104 |
282.97 |
| Nov 19 2014 |
2260 |
292.81 |
| Nov 19 2014 |
3621 |
286.29 |
| Nov 12 2014 |
2104 |
282.97 |
| Nov 12 2014 |
2260 |
292.81 |
| Nov 12 2014 |
3621 |
286.29 |
| Nov 05 2014 |
2260 |
292.81 |
| Nov 05 2014 |
2104 |
282.97 |
| Nov 05 2014 |
3621 |
286.29 |
| Oct 29 2014 |
2260 |
292.81 |
| Oct 29 2014 |
2104 |
282.97 |
| Oct 29 2014 |
3622 |
286.29 |
| Oct 22 2014 |
2102 |
282.97 |
| Oct 22 2014 |
2258 |
292.81 |
| Oct 22 2014 |
3631 |
286.29 |
| Oct 15 2014 |
2259 |
292.81 |
| Oct 15 2014 |
2102 |
282.97 |
| Oct 15 2014 |
3634 |
286.29 |
| Oct 08 2014 |
2262 |
292.81 |
| Oct 08 2014 |
2100 |
282.97 |
| Oct 08 2014 |
3634 |
286.29 |
| Oct 01 2014 |
2108 |
282.97 |
| Oct 01 2014 |
2264 |
292.81 |
| Oct 01 2014 |
3635 |
286.29 |
| Sep 24 2014 |
2110 |
282.97 |
| Sep 24 2014 |
2261 |
292.81 |
| Sep 24 2014 |
3623 |
286.29 |
| Sep 17 2014 |
2255 |
292.81 |
| Sep 17 2014 |
2138 |
282.97 |
| Sep 17 2014 |
3644 |
286.29 |
| Sep 10 2014 |
2118 |
282.97 |
| Sep 10 2014 |
2265 |
292.81 |
| Sep 10 2014 |
3636 |
286.29 |
| Sep 03 2014 |
2144 |
282.97 |
| Sep 03 2014 |
2265 |
292.81 |
| Sep 03 2014 |
3398 |
282.13 |
| Aug 27 2014 |
2172 |
282.97 |
| Aug 27 2014 |
2253 |
292.81 |
| Aug 27 2014 |
3407 |
282.13 |
| Aug 20 2014 |
2261 |
292.81 |
| Aug 20 2014 |
2184 |
282.97 |
| Aug 20 2014 |
3434 |
282.13 |
| Aug 13 2014 |
2206 |
282.97 |
| Aug 13 2014 |
2262 |
292.81 |
| Aug 13 2014 |
3471 |
282.13 |
| Aug 06 2014 |
2282 |
284.23 |
| Aug 06 2014 |
2301 |
292.81 |
| Aug 06 2014 |
3472 |
282.13 |
| Jul 30 2014 |
2319 |
292.81 |
| Jul 30 2014 |
2292 |
284.23 |
| Jul 30 2014 |
3520 |
282.13 |
| Jul 23 2014 |
2757 |
294.2 |
| Jul 23 2014 |
2347 |
292.81 |
| Jul 23 2014 |
3733 |
285.09 |
| Jul 16 2014 |
3380 |
306.42 |
| Jul 16 2014 |
2366 |
292.81 |
| Jul 16 2014 |
3841 |
287.04 |
| Jul 09 2014 |
2796 |
294.29 |
| Jul 09 2014 |
3062 |
306.5 |
| Jul 09 2014 |
4217 |
292.47 |
| Jul 02 2014 |
2840 |
294.29 |
| Jul 02 2014 |
3119 |
306.5 |
| Jul 02 2014 |
4291 |
292.47 |
| Jun 25 2014 |
2912 |
294.29 |
| Jun 25 2014 |
3144 |
306.5 |
| Jun 25 2014 |
4244 |
292.47 |
| Jun 18 2014 |
2951 |
294.29 |
| Jun 18 2014 |
3178 |
306.5 |
| Jun 18 2014 |
4275 |
292.47 |
| Jun 11 2014 |
3209 |
306.5 |
| Jun 11 2014 |
2996 |
294.29 |
| Jun 11 2014 |
4290 |
292.47 |
| Jun 04 2014 |
3069 |
294.29 |
| Jun 04 2014 |
3247 |
306.5 |
| Jun 04 2014 |
4363 |
292.47 |
| May 28 2014 |
3109 |
294.29 |
| May 28 2014 |
3279 |
306.5 |
| May 28 2014 |
4406 |
292.47 |
| May 21 2014 |
3296 |
306.5 |
| May 21 2014 |
3166 |
294.29 |
| May 21 2014 |
4435 |
292.47 |
| May 14 2014 |
3330 |
306.5 |
| May 14 2014 |
3203 |
294.29 |
| May 14 2014 |
4477 |
292.47 |
| May 07 2014 |
3204 |
294.29 |
| May 07 2014 |
3260 |
306.5 |
| May 07 2014 |
4496 |
292.47 |
| Apr 30 2014 |
3465 |
306.5 |
| Apr 30 2014 |
3377 |
294.29 |
| Apr 30 2014 |
4658 |
292.47 |
| Apr 23 2014 |
2537 |
286.63 |
| Apr 23 2014 |
3421 |
294.29 |
| Apr 23 2014 |
4705 |
292.47 |
| Apr 16 2014 |
3173 |
290.06 |
| Apr 16 2014 |
2531 |
286.63 |
| Apr 16 2014 |
3931 |
281.6 |
| Apr 09 2014 |
3230 |
290.06 |
| Apr 09 2014 |
2663 |
286.63 |
| Apr 09 2014 |
4021 |
281.6 |
| Apr 02 2014 |
2690 |
286.63 |
| Apr 02 2014 |
3279 |
290.06 |
| Apr 02 2014 |
3913 |
281.6 |
| Mar 26 2014 |
3345 |
290.06 |
| Mar 26 2014 |
2668 |
286.63 |
| Mar 26 2014 |
3946 |
281.6 |
| Mar 19 2014 |
3280 |
317.63 |
| Mar 19 2014 |
3371 |
289.89 |
| Mar 19 2014 |
2671 |
286.63 |
| Mar 19 2014 |
4630 |
289.96 |
| Mar 12 2014 |
3393 |
289.89 |
| Mar 12 2014 |
3311 |
317.63 |
| Mar 12 2014 |
3123 |
295.13 |
| Mar 12 2014 |
5122 |
296.02 |
| Mar 05 2014 |
4161 |
313.79 |
| Mar 05 2014 |
3084 |
283.89 |
| Mar 05 2014 |
3282 |
317.63 |
| Mar 05 2014 |
4500 |
287.86 |
| Feb 26 2014 |
3108 |
283.89 |
| Feb 26 2014 |
3309 |
317.63 |
| Feb 26 2014 |
4164 |
313.79 |
| Feb 26 2014 |
4073 |
281.82 |
| Feb 19 2014 |
3311 |
317.63 |
| Feb 19 2014 |
3237 |
285.63 |
| Feb 19 2014 |
4222 |
313.79 |
| Feb 19 2014 |
4633 |
288.46 |
| Feb 12 2014 |
4211 |
313.79 |
| Feb 12 2014 |
3067 |
282.68 |
| Feb 12 2014 |
3328 |
317.63 |
| Feb 12 2014 |
4625 |
288.46 |
| Feb 05 2014 |
3326 |
317.63 |
| Feb 05 2014 |
2991 |
280.19 |
| Feb 05 2014 |
4221 |
313.31 |
| Feb 05 2014 |
4257 |
283.56 |
| Jan 29 2014 |
3021 |
280.19 |
| Jan 29 2014 |
3326 |
317.63 |
| Jan 29 2014 |
4704 |
321.42 |
| Jan 29 2014 |
4060 |
280.19 |
| Jan 22 2014 |
3318 |
317.63 |
| Jan 22 2014 |
3331 |
285.49 |
| Jan 22 2014 |
4697 |
321.42 |
| Jan 22 2014 |
4437 |
285.49 |
| Jan 15 2014 |
3318 |
317.63 |
| Jan 15 2014 |
3348 |
285.49 |
| Jan 15 2014 |
4700 |
321.42 |
| Jan 15 2014 |
4447 |
285.49 |
| Jan 08 2014 |
3353 |
285.49 |
| Jan 08 2014 |
3318 |
317.63 |
| Jan 08 2014 |
4699 |
321.42 |
| Jan 08 2014 |
4453 |
285.49 |
| Jan 01 2014 |
3355 |
285.49 |
| Jan 01 2014 |
3318 |
317.63 |
| Jan 01 2014 |
4699 |
321.42 |
| Jan 01 2014 |
4453 |
285.49 |
| Dec 25 2013 |
4699 |
321.42 |
| Dec 25 2013 |
3320 |
317.63 |
| Dec 25 2013 |
3355 |
285.49 |
| Dec 25 2013 |
4453 |
285.49 |
| Dec 18 2013 |
3320 |
317.63 |
| Dec 18 2013 |
3355 |
285.49 |
| Dec 18 2013 |
4699 |
321.42 |
| Dec 18 2013 |
4453 |
285.49 |
| Dec 11 2013 |
3320 |
317.63 |
| Dec 11 2013 |
3355 |
285.49 |
| Dec 11 2013 |
4699 |
321.42 |
| Dec 11 2013 |
4453 |
285.49 |
| Dec 04 2013 |
4700 |
321.42 |
| Dec 04 2013 |
3355 |
285.49 |
| Dec 04 2013 |
3320 |
317.63 |
| Dec 04 2013 |
4454 |
285.49 |
| Nov 27 2013 |
4700 |
321.42 |
| Nov 27 2013 |
3355 |
285.49 |
| Nov 27 2013 |
3320 |
317.63 |
| Nov 27 2013 |
4454 |
285.49 |
| Nov 20 2013 |
3355 |
285.49 |
| Nov 20 2013 |
3320 |
317.63 |
| Nov 20 2013 |
4700 |
321.42 |
| Nov 20 2013 |
4455 |
285.49 |
| Nov 13 2013 |
4700 |
321.42 |
| Nov 13 2013 |
3355 |
285.49 |
| Nov 13 2013 |
3320 |
317.63 |
| Nov 13 2013 |
4454 |
285.49 |
| Nov 06 2013 |
4700 |
321.42 |
| Nov 06 2013 |
3320 |
317.63 |
| Nov 06 2013 |
3355 |
285.49 |
| Nov 06 2013 |
4454 |
285.49 |
| Oct 30 2013 |
3320 |
317.63 |
| Oct 30 2013 |
3355 |
285.49 |
| Oct 30 2013 |
4700 |
321.42 |
| Oct 30 2013 |
4453 |
285.49 |
| Oct 23 2013 |
3355 |
285.49 |
| Oct 23 2013 |
3320 |
317.63 |
| Oct 23 2013 |
4698 |
321.42 |
| Oct 23 2013 |
4453 |
285.49 |
| Oct 16 2013 |
4718 |
321.42 |
| Oct 16 2013 |
3354 |
285.49 |
| Oct 16 2013 |
3308 |
317.63 |
| Oct 16 2013 |
4456 |
285.49 |
| Oct 09 2013 |
3302 |
317.63 |
| Oct 09 2013 |
3108 |
280.88 |
| Oct 09 2013 |
4703 |
321.42 |
| Oct 09 2013 |
4905 |
290.56 |
| Oct 02 2013 |
3719 |
291.9 |
| Oct 02 2013 |
3315 |
317.63 |
| Oct 02 2013 |
4711 |
321.42 |
| Oct 02 2013 |
4999 |
291.9 |
| Sep 25 2013 |
3694 |
291.9 |
| Sep 25 2013 |
3304 |
317.63 |
| Sep 25 2013 |
4694 |
321.42 |
| Sep 25 2013 |
4997 |
291.9 |
| Sep 18 2013 |
4662 |
321.42 |
| Sep 18 2013 |
3185 |
282.85 |
| Sep 18 2013 |
3298 |
317.63 |
| Sep 18 2013 |
4104 |
280.56 |
| Sep 11 2013 |
3239 |
317.63 |
| Sep 11 2013 |
3183 |
282.85 |
| Sep 11 2013 |
4681 |
321.42 |
| Sep 11 2013 |
4110 |
280.56 |
| Sep 04 2013 |
2959 |
277.61 |
| Sep 04 2013 |
3256 |
317.63 |
| Sep 04 2013 |
4711 |
321.42 |
| Sep 04 2013 |
3971 |
278.28 |
| Aug 28 2013 |
4736 |
321.42 |
| Aug 28 2013 |
3360 |
317.63 |
| Aug 28 2013 |
2793 |
273.75 |
| Aug 28 2013 |
4260 |
282 |
| Aug 21 2013 |
3351 |
317.63 |
| Aug 21 2013 |
2842 |
273.75 |
| Aug 21 2013 |
4762 |
321.42 |
| Aug 21 2013 |
4308 |
282 |
| Aug 14 2013 |
2873 |
273.75 |
| Aug 14 2013 |
2993 |
317.63 |
| Aug 14 2013 |
4770 |
321.42 |
| Aug 14 2013 |
4137 |
282 |
| Aug 07 2013 |
3017 |
317.63 |
| Aug 07 2013 |
2936 |
273.75 |
| Aug 07 2013 |
4758 |
321.42 |
| Aug 07 2013 |
4199 |
282 |
| Jul 31 2013 |
3015 |
317.63 |
| Jul 31 2013 |
2987 |
273.75 |
| Jul 31 2013 |
3237 |
292.78 |
| Jul 31 2013 |
4251 |
282 |
| Jul 24 2013 |
3003 |
273.75 |
| Jul 24 2013 |
3027 |
317.63 |
| Jul 24 2013 |
3230 |
292.78 |
| Jul 24 2013 |
4283 |
282 |
| Jul 17 2013 |
3013 |
273.75 |
| Jul 17 2013 |
2940 |
317.63 |
| Jul 17 2013 |
3244 |
292.78 |
| Jul 17 2013 |
4283 |
282 |
| Jul 10 2013 |
3279 |
292.78 |
| Jul 10 2013 |
3058 |
273.75 |
| Jul 10 2013 |
2984 |
317.63 |
| Jul 10 2013 |
4338 |
282 |
| Jul 03 2013 |
3102 |
273.75 |
| Jul 03 2013 |
2889 |
317.63 |
| Jul 03 2013 |
3290 |
292.78 |
| Jul 03 2013 |
4313 |
282 |
| Jun 26 2013 |
2855 |
317.63 |
| Jun 26 2013 |
3231 |
273.75 |
| Jun 26 2013 |
3299 |
292.78 |
| Jun 26 2013 |
4399 |
282 |
| Jun 19 2013 |
3353 |
292.78 |
| Jun 19 2013 |
2842 |
317.63 |
| Jun 19 2013 |
3298 |
273.75 |
| Jun 19 2013 |
4467 |
282 |
| Jun 12 2013 |
3401 |
292.78 |
| Jun 12 2013 |
3326 |
273.75 |
| Jun 12 2013 |
2974 |
317.63 |
| Jun 12 2013 |
4574 |
282 |
| Jun 05 2013 |
2855 |
317.63 |
| Jun 05 2013 |
3312 |
273.75 |
| Jun 05 2013 |
3382 |
292.78 |
| Jun 05 2013 |
4588 |
282 |
| May 29 2013 |
3315 |
292.78 |
| May 29 2013 |
3358 |
273.75 |
| May 29 2013 |
2850 |
317.63 |
| May 29 2013 |
4587 |
282 |
| May 22 2013 |
3422 |
292.78 |
| May 22 2013 |
2888 |
317.63 |
| May 22 2013 |
3435 |
273.75 |
| May 22 2013 |
4717 |
282 |
| May 15 2013 |
3481 |
273.75 |
| May 15 2013 |
2895 |
317.63 |
| May 15 2013 |
3450 |
292.78 |
| May 15 2013 |
4774 |
282 |
| May 08 2013 |
3416 |
272.83 |
| May 08 2013 |
2701 |
317.63 |
| May 08 2013 |
3452 |
292.78 |
| May 08 2013 |
4801 |
283.12 |
| May 01 2013 |
3590 |
292.78 |
| May 01 2013 |
3494 |
272.83 |
| May 01 2013 |
2797 |
317.63 |
| May 01 2013 |
4889 |
283.12 |
| Apr 24 2013 |
3486 |
271.97 |
| Apr 24 2013 |
2781 |
317.63 |
| Apr 24 2013 |
5565 |
327.9 |
| Apr 24 2013 |
4940 |
283.85 |
| Apr 17 2013 |
2873 |
317.63 |
| Apr 17 2013 |
3538 |
271.97 |
| Apr 17 2013 |
4683 |
279.08 |
| Apr 10 2013 |
3151 |
265.01 |
| Apr 10 2013 |
2837 |
317.63 |
| Apr 10 2013 |
4353 |
272.47 |
| Apr 03 2013 |
2820 |
317.63 |
| Apr 03 2013 |
3152 |
265.01 |
| Apr 03 2013 |
4382 |
272.47 |
| Mar 27 2013 |
2876 |
317.63 |
| Mar 27 2013 |
3207 |
265.01 |
| Mar 27 2013 |
4446 |
272.47 |
| Mar 20 2013 |
3169 |
265.01 |
| Mar 20 2013 |
3989 |
265.01 |
| Mar 13 2013 |
4004 |
265.01 |
| Oct 19 2012 |
8051 |
353.6 |
| Oct 19 2012 |
12362 |
369.66 |
| Sep 23 2012 |
8000 |
353.6 |
| Sep 23 2012 |
12318 |
369.66 |
| Aug 31 2012 |
7820 |
353.6 |
| Aug 31 2012 |
12101 |
369.66 |
| Aug 24 2012 |
7765 |
353.6 |
| Aug 24 2012 |
12028 |
369.66 |
| Aug 10 2012 |
9665 |
379.68 |
| Aug 10 2012 |
13918 |
386.71 |
| Aug 03 2012 |
9522 |
379.68 |
| Aug 03 2012 |
13744 |
386.71 |
| Jul 27 2012 |
9247 |
379.68 |
| Jul 27 2012 |
13502 |
386.71 |
| Jul 06 2012 |
14128 |
451.76 |
| Jul 06 2012 |
16380 |
413.08 |
| Jun 22 2012 |
12824 |
451.76 |
| Jun 22 2012 |
15650 |
413.08 |
| Jun 15 2012 |
12769 |
451.76 |
| Jun 15 2012 |
16078 |
413.08 |
| Jun 08 2012 |
12734 |
451.76 |
| Jun 08 2012 |
15933 |
413.08 |
| Jun 01 2012 |
12153 |
451.76 |
| Jun 01 2012 |
15781 |
413.08 |
| May 25 2012 |
10037 |
451.76 |
| May 25 2012 |
14769 |
413.08 |
| May 18 2012 |
10180 |
451.76 |
| May 18 2012 |
14942 |
413.08 |
| May 11 2012 |
10055 |
451.76 |
| May 11 2012 |
14899 |
413.08 |
| May 04 2012 |
9661 |
451.76 |
| May 04 2012 |
14543 |
413.08 |
| Apr 27 2012 |
9362 |
451.76 |
| Apr 27 2012 |
14157 |
413.08 |
| Apr 13 2012 |
11424 |
393.74 |
| Apr 06 2012 |
11149 |
393.74 |
| Mar 27 2012 |
10990 |
393.74 |
