| Aug 04 2017 |
2184 |
335.93 |
| Aug 04 2017 |
3590 |
335.93 |
| Jul 28 2017 |
2192 |
335.93 |
| Jul 28 2017 |
3622 |
335.93 |
| Jul 21 2017 |
2240 |
335.93 |
| Jul 21 2017 |
3709 |
335.93 |
| Jul 14 2017 |
2273 |
335.93 |
| Jul 14 2017 |
3731 |
335.93 |
| Jul 07 2017 |
2311 |
335.93 |
| Jul 07 2017 |
3767 |
335.93 |
| Jun 30 2017 |
2333 |
335.93 |
| Jun 30 2017 |
3782 |
335.93 |
| Jun 23 2017 |
3006 |
335.93 |
| Jun 23 2017 |
3801 |
335.93 |
| Jun 16 2017 |
3105 |
335.93 |
| Jun 16 2017 |
3823 |
335.93 |
| Jun 09 2017 |
3177 |
335.93 |
| Jun 09 2017 |
3725 |
335.93 |
| Jun 02 2017 |
9546 |
413.62 |
| Jun 02 2017 |
12283 |
413.62 |
| May 26 2017 |
9628 |
413.62 |
| May 26 2017 |
12339 |
413.62 |
| May 19 2017 |
9707 |
414 |
| May 19 2017 |
12537 |
414 |
| May 12 2017 |
9103 |
406.48 |
| May 12 2017 |
11568 |
406.48 |
| May 05 2017 |
9111 |
406.48 |
| May 05 2017 |
11602 |
406.48 |
| Apr 28 2017 |
8966 |
406.48 |
| Apr 28 2017 |
11472 |
406.48 |
| Apr 21 2017 |
9142 |
406.48 |
| Apr 21 2017 |
20072 |
517 |
| Apr 21 2017 |
11598 |
406.48 |
| Apr 14 2017 |
20295 |
517 |
| Apr 14 2017 |
6122 |
374.03 |
| Apr 14 2017 |
7624 |
374.03 |
| Apr 07 2017 |
6189 |
374.03 |
| Apr 07 2017 |
20101 |
517 |
| Apr 07 2017 |
7502 |
374.03 |
| Mar 31 2017 |
6375 |
374.03 |
| Mar 31 2017 |
20105 |
517 |
| Mar 31 2017 |
7657 |
374.03 |
| Mar 24 2017 |
19690 |
517 |
| Mar 24 2017 |
6322 |
374.03 |
| Mar 24 2017 |
7576 |
374.03 |
| Mar 17 2017 |
6403 |
374.03 |
| Mar 17 2017 |
19990 |
517 |
| Mar 17 2017 |
7620 |
374.03 |
| Mar 10 2017 |
6467 |
374.03 |
| Mar 10 2017 |
19937 |
517 |
| Mar 10 2017 |
7662 |
374.03 |
| Mar 03 2017 |
6426 |
374.03 |
| Mar 03 2017 |
19746 |
517 |
| Mar 03 2017 |
7672 |
374.03 |
| Feb 24 2017 |
6399 |
374.03 |
| Feb 24 2017 |
19969 |
517 |
| Feb 24 2017 |
7713 |
374.03 |
| Feb 17 2017 |
6247 |
374.03 |
| Feb 17 2017 |
19919 |
517 |
| Feb 17 2017 |
7772 |
374.03 |
| Feb 10 2017 |
6268 |
374.03 |
| Feb 10 2017 |
20145 |
517 |
| Feb 10 2017 |
7807 |
374.03 |
| Feb 03 2017 |
16145 |
474.05 |
| Feb 03 2017 |
6282 |
374.03 |
| Feb 03 2017 |
6990 |
366.61 |
| Jan 27 2017 |
6290 |
374.03 |
| Jan 27 2017 |
16136 |
474.05 |
| Jan 27 2017 |
6986 |
366.61 |
| Jan 20 2017 |
6297 |
374.03 |
| Jan 20 2017 |
16087 |
474.05 |
| Jan 20 2017 |
6991 |
366.61 |
| Jan 13 2017 |
16057 |
474.05 |
| Jan 13 2017 |
6298 |
374.03 |
| Jan 13 2017 |
6994 |
366.61 |
| Jan 06 2017 |
16057 |
474.05 |
| Jan 06 2017 |
6298 |
374.03 |
| Jan 06 2017 |
6981 |
366.61 |
| Dec 30 2016 |
6302 |
374.03 |
| Dec 30 2016 |
16058 |
474.05 |
| Dec 30 2016 |
6986 |
366.61 |
| Dec 23 2016 |
16058 |
474.05 |
| Dec 23 2016 |
6302 |
374.03 |
| Dec 23 2016 |
6986 |
366.61 |
| Dec 16 2016 |
16058 |
474.05 |
| Dec 16 2016 |
6298 |
374.03 |
| Dec 16 2016 |
6988 |
366.61 |
| Dec 09 2016 |
6296 |
374.03 |
| Dec 09 2016 |
16055 |
474.05 |
| Dec 09 2016 |
6989 |
366.61 |
| Dec 02 2016 |
6296 |
374.03 |
| Dec 02 2016 |
16055 |
474.05 |
| Dec 02 2016 |
6989 |
366.61 |
| Nov 25 2016 |
16055 |
474.05 |
| Nov 25 2016 |
6291 |
374.03 |
| Nov 25 2016 |
6986 |
366.61 |
| Nov 18 2016 |
6291 |
374.03 |
| Nov 18 2016 |
16055 |
474.05 |
| Nov 18 2016 |
6986 |
366.61 |
| Nov 11 2016 |
6291 |
374.03 |
| Nov 11 2016 |
16033 |
474.05 |
| Nov 11 2016 |
6982 |
366.61 |
| Nov 04 2016 |
6291 |
374.03 |
| Nov 04 2016 |
16033 |
474.05 |
| Nov 04 2016 |
6982 |
366.61 |
| Oct 28 2016 |
16055 |
474.05 |
| Oct 28 2016 |
6291 |
374.03 |
| Oct 28 2016 |
6993 |
366.61 |
| Oct 21 2016 |
6286 |
374.03 |
| Oct 21 2016 |
16075 |
474.05 |
| Oct 21 2016 |
6995 |
366.61 |
| Oct 14 2016 |
6311 |
374.03 |
| Oct 14 2016 |
16078 |
474.05 |
| Oct 14 2016 |
7031 |
366.61 |
| Oct 07 2016 |
16086 |
474.05 |
| Oct 07 2016 |
6317 |
374.03 |
| Oct 07 2016 |
7033 |
366.61 |
| Sep 30 2016 |
6325 |
374.03 |
| Sep 30 2016 |
16091 |
474.05 |
| Sep 30 2016 |
7040 |
366.61 |
| Sep 23 2016 |
6326 |
374.03 |
| Sep 23 2016 |
15899 |
474.05 |
| Sep 23 2016 |
6995 |
366.61 |
| Sep 16 2016 |
6363 |
374.03 |
| Sep 16 2016 |
15825 |
474.05 |
| Sep 16 2016 |
7004 |
366.61 |
| Sep 09 2016 |
5748 |
366.01 |
| Sep 09 2016 |
15936 |
474.05 |
| Sep 09 2016 |
6969 |
366.01 |
| Sep 02 2016 |
5850 |
366.01 |
| Sep 02 2016 |
15990 |
474.05 |
| Sep 02 2016 |
7040 |
366.01 |
| Aug 26 2016 |
5872 |
366.01 |
| Aug 26 2016 |
15785 |
474.05 |
| Aug 26 2016 |
6738 |
366.01 |
| Aug 19 2016 |
15808 |
474.05 |
| Aug 19 2016 |
5907 |
366.01 |
| Aug 19 2016 |
6782 |
366.01 |
| Aug 12 2016 |
5962 |
366.01 |
| Aug 12 2016 |
15825 |
474.05 |
| Aug 12 2016 |
7713 |
366.01 |
| Aug 05 2016 |
8497 |
392.46 |
| Aug 05 2016 |
15870 |
474.05 |
| Aug 05 2016 |
10175 |
385.05 |
| Jul 29 2016 |
15721 |
474.05 |
| Jul 29 2016 |
8545 |
392.46 |
| Jul 29 2016 |
10250 |
385.05 |
| Jul 22 2016 |
15857 |
474.05 |
| Jul 22 2016 |
8701 |
392.46 |
| Jul 22 2016 |
10422 |
385.05 |
| Jun 22 2016 |
16129 |
474.05 |
| Jun 22 2016 |
4263 |
340.2 |
| Jun 22 2016 |
6721 |
347.02 |
| Jun 15 2016 |
16344 |
474.05 |
| Jun 15 2016 |
4330 |
340.2 |
| Jun 15 2016 |
6822 |
347.02 |
| Jun 08 2016 |
4396 |
340.2 |
| Jun 08 2016 |
16410 |
474.05 |
| Jun 08 2016 |
6856 |
347.02 |
| Jun 01 2016 |
4467 |
340.2 |
| Jun 01 2016 |
16497 |
474.05 |
| Jun 01 2016 |
6485 |
340.2 |
| May 25 2016 |
4502 |
340.2 |
| May 25 2016 |
13636 |
448.39 |
| May 25 2016 |
6515 |
340.2 |
| May 18 2016 |
4536 |
340.2 |
| May 18 2016 |
13736 |
448.39 |
| May 18 2016 |
6535 |
340.2 |
| May 11 2016 |
13784 |
448.39 |
| May 11 2016 |
6182 |
361.37 |
| May 11 2016 |
7989 |
355.17 |
| May 04 2016 |
6107 |
361.37 |
| May 04 2016 |
13702 |
448.39 |
| May 04 2016 |
7963 |
355.17 |
| Apr 27 2016 |
6274 |
361.37 |
| Apr 27 2016 |
13959 |
448.39 |
| Apr 27 2016 |
8145 |
355.17 |
| Apr 20 2016 |
10152 |
414.09 |
| Apr 20 2016 |
6335 |
361.37 |
| Apr 20 2016 |
8269 |
355.17 |
| Apr 13 2016 |
6981 |
369.45 |
| Apr 13 2016 |
10392 |
414.09 |
| Apr 13 2016 |
10591 |
374.98 |
| Apr 06 2016 |
10594 |
414.09 |
| Apr 06 2016 |
6989 |
369.45 |
| Apr 06 2016 |
10655 |
374.98 |
| Mar 30 2016 |
10480 |
414.09 |
| Mar 30 2016 |
6919 |
369.45 |
| Mar 30 2016 |
10574 |
374.98 |
| Mar 23 2016 |
6954 |
369.45 |
| Mar 23 2016 |
10699 |
414.09 |
| Mar 23 2016 |
10705 |
374.98 |
| Mar 16 2016 |
5594 |
354.63 |
| Mar 16 2016 |
10789 |
414.09 |
| Mar 16 2016 |
7574 |
348.43 |
| Mar 09 2016 |
5587 |
354.63 |
| Mar 09 2016 |
10838 |
414.09 |
| Mar 09 2016 |
7597 |
348.43 |
| Mar 02 2016 |
10701 |
414.09 |
| Mar 02 2016 |
3765 |
328.72 |
| Mar 02 2016 |
5755 |
328.72 |
| Feb 24 2016 |
3757 |
328.72 |
| Feb 24 2016 |
10717 |
414.09 |
| Feb 24 2016 |
5758 |
328.72 |
| Feb 17 2016 |
3607 |
326.23 |
| Feb 17 2016 |
10851 |
414.09 |
| Feb 17 2016 |
5578 |
326.23 |
| Feb 10 2016 |
10835 |
414.09 |
| Feb 10 2016 |
3637 |
326.23 |
| Feb 10 2016 |
5612 |
326.23 |
| Feb 03 2016 |
3264 |
319.45 |
| Feb 03 2016 |
9081 |
397.09 |
| Feb 03 2016 |
5640 |
326.23 |
| Jan 27 2016 |
3268 |
319.45 |
| Jan 27 2016 |
9105 |
397.09 |
| Jan 27 2016 |
5650 |
326.23 |
| Jan 20 2016 |
3276 |
319.45 |
| Jan 20 2016 |
9105 |
397.09 |
| Jan 20 2016 |
5659 |
326.23 |
| Jan 13 2016 |
9105 |
397.09 |
| Jan 13 2016 |
3284 |
319.45 |
| Jan 13 2016 |
5673 |
326.23 |
| Jan 06 2016 |
3287 |
319.45 |
| Jan 06 2016 |
9105 |
397.09 |
| Jan 06 2016 |
5677 |
326.23 |
| Dec 30 2015 |
3291 |
319.45 |
| Dec 30 2015 |
9105 |
397.09 |
| Dec 30 2015 |
5677 |
326.23 |
| Dec 23 2015 |
3291 |
319.45 |
| Dec 23 2015 |
9105 |
397.09 |
| Dec 23 2015 |
5677 |
326.23 |
| Dec 16 2015 |
3291 |
319.45 |
| Dec 16 2015 |
9105 |
397.09 |
| Dec 16 2015 |
5677 |
326.23 |
| Dec 09 2015 |
3293 |
319.45 |
| Dec 09 2015 |
9105 |
397.09 |
| Dec 09 2015 |
5678 |
326.23 |
| Dec 02 2015 |
3294 |
319.45 |
| Dec 02 2015 |
9106 |
397.09 |
| Dec 02 2015 |
5680 |
326.23 |
| Nov 25 2015 |
9106 |
397.09 |
| Nov 25 2015 |
3294 |
319.45 |
| Nov 25 2015 |
5680 |
326.23 |
| Nov 18 2015 |
3294 |
319.45 |
| Nov 18 2015 |
9106 |
397.09 |
| Nov 18 2015 |
5680 |
326.23 |
| Nov 11 2015 |
3294 |
319.45 |
| Nov 11 2015 |
9098 |
397.09 |
| Nov 11 2015 |
5680 |
326.23 |
| Nov 04 2015 |
9098 |
397.09 |
| Nov 04 2015 |
3294 |
319.45 |
| Nov 04 2015 |
5680 |
326.23 |
| Oct 28 2015 |
3285 |
319.45 |
| Oct 28 2015 |
9099 |
397.09 |
| Oct 28 2015 |
5673 |
326.23 |
| Oct 21 2015 |
9068 |
397.09 |
| Oct 21 2015 |
3291 |
319.45 |
| Oct 21 2015 |
5677 |
326.23 |
| Oct 14 2015 |
9070 |
397.09 |
| Oct 14 2015 |
3290 |
319.45 |
| Oct 14 2015 |
5678 |
326.23 |
| Oct 07 2015 |
3289 |
319.45 |
| Oct 07 2015 |
9084 |
397.09 |
| Oct 07 2015 |
5673 |
326.23 |
| Sep 30 2015 |
3292 |
319.45 |
| Sep 30 2015 |
9095 |
397.09 |
| Sep 30 2015 |
5681 |
326.23 |
| Sep 23 2015 |
3299 |
319.45 |
| Sep 23 2015 |
9144 |
397.09 |
| Sep 23 2015 |
5701 |
326.23 |
| Sep 16 2015 |
9052 |
397.09 |
| Sep 16 2015 |
3257 |
318.49 |
| Sep 16 2015 |
5097 |
319.45 |
| Sep 09 2015 |
3250 |
318.49 |
| Sep 09 2015 |
9009 |
397.09 |
| Sep 09 2015 |
5109 |
319.45 |
| Sep 02 2015 |
3224 |
318.49 |
| Sep 02 2015 |
9069 |
397.09 |
| Sep 02 2015 |
5078 |
319.45 |
| Aug 26 2015 |
9201 |
397.09 |
| Aug 26 2015 |
3306 |
318.49 |
| Aug 26 2015 |
5164 |
319.45 |
| Aug 19 2015 |
3313 |
318.49 |
| Aug 19 2015 |
9392 |
397.09 |
| Aug 19 2015 |
5259 |
319.45 |
| Aug 12 2015 |
3337 |
318.49 |
| Aug 12 2015 |
9398 |
397.09 |
| Aug 12 2015 |
5271 |
319.45 |
| Aug 05 2015 |
2877 |
310 |
| Aug 05 2015 |
9490 |
397.09 |
| Aug 05 2015 |
5195 |
318.49 |
| Jul 29 2015 |
9517 |
397.09 |
| Jul 29 2015 |
2908 |
310 |
| Jul 29 2015 |
5248 |
318.49 |
| Jul 22 2015 |
2884 |
310 |
| Jul 22 2015 |
9518 |
397.09 |
| Jul 22 2015 |
5223 |
318.49 |
| Jul 15 2015 |
2945 |
310 |
| Jul 15 2015 |
9734 |
397.09 |
| Jul 15 2015 |
5317 |
318.49 |
| Jul 08 2015 |
2393 |
297.84 |
| Jul 08 2015 |
9778 |
397.09 |
| Jul 08 2015 |
3760 |
297.84 |
| Jul 01 2015 |
2429 |
297.84 |
| Jul 01 2015 |
9839 |
397.09 |
| Jul 01 2015 |
3794 |
297.84 |
| Jun 24 2015 |
2484 |
297.84 |
| Jun 24 2015 |
9855 |
397.09 |
| Jun 24 2015 |
3854 |
297.84 |
| Jun 17 2015 |
2508 |
297.84 |
| Jun 17 2015 |
9863 |
397.09 |
| Jun 17 2015 |
3942 |
297.84 |
| Jun 10 2015 |
9908 |
397.09 |
| Jun 10 2015 |
2536 |
297.84 |
| Jun 10 2015 |
3870 |
297.84 |
| Jun 03 2015 |
2548 |
297.84 |
| Jun 03 2015 |
10037 |
397.09 |
| Jun 03 2015 |
3964 |
297.84 |
| May 27 2015 |
2553 |
297.84 |
| May 27 2015 |
3960 |
297.84 |
| May 20 2015 |
2597 |
297.84 |
| May 20 2015 |
4011 |
297.84 |
| May 13 2015 |
2605 |
297.84 |
| May 13 2015 |
4007 |
297.84 |
| May 06 2015 |
2478 |
297.84 |
| May 06 2015 |
3889 |
297.84 |
| Apr 29 2015 |
2544 |
297.84 |
| Apr 29 2015 |
3982 |
297.84 |
| Apr 22 2015 |
2557 |
297.84 |
| Apr 22 2015 |
3997 |
297.84 |
| Apr 15 2015 |
2552 |
297.84 |
| Apr 15 2015 |
4057 |
297.84 |
| Apr 08 2015 |
2597 |
297.84 |
| Apr 08 2015 |
4103 |
297.84 |
| Apr 01 2015 |
2629 |
297.84 |
| Apr 01 2015 |
4162 |
297.84 |
| Mar 25 2015 |
2749 |
301.21 |
| Mar 25 2015 |
1473 |
277.09 |
| Mar 25 2015 |
5021 |
368.42 |
| Mar 25 2015 |
4321 |
301.21 |
| Mar 18 2015 |
2542 |
296.61 |
| Mar 18 2015 |
4881 |
368.42 |
| Mar 18 2015 |
1465 |
277.09 |
| Mar 18 2015 |
3953 |
296.61 |
| Mar 11 2015 |
1507 |
277.09 |
| Mar 11 2015 |
2577 |
296.61 |
| Mar 11 2015 |
5037 |
368.42 |
| Mar 11 2015 |
4142 |
296.61 |
| Mar 04 2015 |
4626 |
357.43 |
| Mar 04 2015 |
2613 |
296.61 |
| Mar 04 2015 |
1547 |
277.09 |
| Mar 04 2015 |
4182 |
296.61 |
| Feb 25 2015 |
1574 |
277.09 |
| Feb 25 2015 |
4578 |
357.43 |
| Feb 25 2015 |
2072 |
283.83 |
| Feb 25 2015 |
3336 |
283.83 |
| Feb 18 2015 |
1636 |
277.09 |
| Feb 18 2015 |
4593 |
357.43 |
| Feb 18 2015 |
2105 |
283.83 |
| Feb 18 2015 |
3395 |
283.83 |
| Feb 11 2015 |
1651 |
277.09 |
| Feb 11 2015 |
2117 |
283.83 |
| Feb 11 2015 |
4619 |
357.43 |
| Feb 11 2015 |
3405 |
283.83 |
| Feb 04 2015 |
2121 |
283.83 |
| Feb 04 2015 |
4615 |
357.43 |
| Feb 04 2015 |
1661 |
277.09 |
| Feb 04 2015 |
3411 |
283.83 |
| Jan 28 2015 |
4615 |
357.43 |
| Jan 28 2015 |
2130 |
283.83 |
| Jan 28 2015 |
1662 |
277.09 |
| Jan 28 2015 |
3428 |
283.83 |
| Jan 21 2015 |
4620 |
357.43 |
| Jan 21 2015 |
2010 |
281.13 |
| Jan 21 2015 |
2288 |
293.51 |
| Jan 21 2015 |
3285 |
281.13 |
| Jan 14 2015 |
2290 |
293.51 |
| Jan 14 2015 |
4620 |
357.43 |
| Jan 14 2015 |
2017 |
281.13 |
| Jan 14 2015 |
3293 |
281.13 |
| Jan 07 2015 |
2290 |
293.51 |
| Jan 07 2015 |
2015 |
281.13 |
| Jan 07 2015 |
4620 |
357.43 |
| Jan 07 2015 |
3289 |
281.13 |
| Dec 31 2014 |
2015 |
281.13 |
| Dec 31 2014 |
2290 |
293.51 |
| Dec 31 2014 |
4624 |
357.43 |
| Dec 31 2014 |
3288 |
281.13 |
| Dec 24 2014 |
2290 |
293.51 |
| Dec 24 2014 |
2015 |
281.13 |
| Dec 24 2014 |
4624 |
357.43 |
| Dec 24 2014 |
3288 |
281.13 |
| Dec 17 2014 |
4624 |
357.43 |
| Dec 17 2014 |
2016 |
281.13 |
| Dec 17 2014 |
2290 |
293.51 |
| Dec 17 2014 |
3290 |
281.13 |
| Dec 10 2014 |
4624 |
357.43 |
| Dec 10 2014 |
2016 |
281.13 |
| Dec 10 2014 |
2290 |
293.51 |
| Dec 10 2014 |
3290 |
281.13 |
| Dec 03 2014 |
4625 |
357.43 |
| Dec 03 2014 |
2016 |
281.13 |
| Dec 03 2014 |
2290 |
293.51 |
| Dec 03 2014 |
3290 |
281.13 |
| Nov 26 2014 |
2290 |
293.51 |
| Nov 26 2014 |
2016 |
281.13 |
| Nov 26 2014 |
4625 |
357.43 |
| Nov 26 2014 |
3290 |
281.13 |
| Nov 19 2014 |
4625 |
357.43 |
| Nov 19 2014 |
2016 |
281.13 |
| Nov 19 2014 |
2290 |
293.51 |
| Nov 19 2014 |
3290 |
281.13 |
| Nov 12 2014 |
2016 |
281.13 |
| Nov 12 2014 |
4625 |
357.43 |
| Nov 12 2014 |
2290 |
293.51 |
| Nov 12 2014 |
3290 |
281.13 |
| Nov 05 2014 |
2290 |
293.51 |
| Nov 05 2014 |
4625 |
357.43 |
| Nov 05 2014 |
2016 |
281.13 |
| Nov 05 2014 |
3290 |
281.13 |
| Oct 29 2014 |
2290 |
293.51 |
| Oct 29 2014 |
2016 |
281.13 |
| Oct 29 2014 |
4625 |
357.43 |
| Oct 29 2014 |
3291 |
281.13 |
| Oct 22 2014 |
4626 |
357.43 |
| Oct 22 2014 |
2011 |
281.13 |
| Oct 22 2014 |
2288 |
293.51 |
| Oct 22 2014 |
3301 |
281.13 |
| Oct 15 2014 |
2288 |
293.51 |
| Oct 15 2014 |
2011 |
281.13 |
| Oct 15 2014 |
4624 |
357.43 |
| Oct 15 2014 |
3300 |
281.13 |
| Oct 08 2014 |
2290 |
293.51 |
| Oct 08 2014 |
2009 |
281.13 |
| Oct 08 2014 |
4624 |
357.43 |
| Oct 08 2014 |
3302 |
281.13 |
| Oct 01 2014 |
2016 |
281.13 |
| Oct 01 2014 |
4627 |
357.43 |
| Oct 01 2014 |
2292 |
293.51 |
| Oct 01 2014 |
3304 |
281.13 |
| Sep 24 2014 |
4604 |
357.43 |
| Sep 24 2014 |
2079 |
282.36 |
| Sep 24 2014 |
2290 |
293.51 |
| Sep 24 2014 |
3367 |
282.36 |
| Sep 17 2014 |
2287 |
293.51 |
| Sep 17 2014 |
4590 |
357.43 |
| Sep 17 2014 |
2108 |
282.36 |
| Sep 17 2014 |
3396 |
282.36 |
| Sep 10 2014 |
4590 |
357.43 |
| Sep 10 2014 |
2087 |
282.36 |
| Sep 10 2014 |
2298 |
293.51 |
| Sep 10 2014 |
3391 |
282.36 |
| Sep 03 2014 |
4596 |
357.43 |
| Sep 03 2014 |
2386 |
288.17 |
| Sep 03 2014 |
2297 |
293.51 |
| Sep 03 2014 |
3815 |
288.17 |
| Aug 27 2014 |
2418 |
288.17 |
| Aug 27 2014 |
4518 |
357.43 |
| Aug 27 2014 |
2281 |
293.51 |
| Aug 27 2014 |
3815 |
288.17 |
| Aug 20 2014 |
2290 |
293.51 |
| Aug 20 2014 |
1989 |
278.91 |
| Aug 20 2014 |
4506 |
357.43 |
| Aug 20 2014 |
3826 |
288.17 |
| Aug 13 2014 |
4539 |
357.43 |
| Aug 13 2014 |
2016 |
278.91 |
| Aug 13 2014 |
2291 |
293.51 |
| Aug 13 2014 |
3863 |
288.17 |
| Aug 06 2014 |
4519 |
357.43 |
| Aug 06 2014 |
2037 |
278.91 |
| Aug 06 2014 |
2330 |
293.51 |
| Aug 06 2014 |
3874 |
288.17 |
| Jul 30 2014 |
2349 |
293.51 |
| Jul 30 2014 |
1768 |
272.56 |
| Jul 30 2014 |
4584 |
357.43 |
| Jul 30 2014 |
3304 |
278.91 |
| Jul 23 2014 |
1762 |
272.56 |
| Jul 23 2014 |
4501 |
357.43 |
| Jul 23 2014 |
2378 |
293.51 |
| Jul 23 2014 |
3305 |
278.91 |
| Jul 16 2014 |
1867 |
275.63 |
| Jul 16 2014 |
4583 |
357.43 |
| Jul 16 2014 |
2401 |
293.51 |
| Jul 16 2014 |
2905 |
272.88 |
| Jul 09 2014 |
4463 |
357.43 |
| Jul 09 2014 |
2205 |
281.57 |
| Jul 09 2014 |
2395 |
293.51 |
| Jul 09 2014 |
3296 |
278.82 |
| Jul 02 2014 |
2222 |
281.57 |
| Jul 02 2014 |
4609 |
357.43 |
| Jul 02 2014 |
2438 |
293.51 |
| Jul 02 2014 |
3367 |
278.82 |
| Jun 25 2014 |
4464 |
357.43 |
| Jun 25 2014 |
2273 |
281.57 |
| Jun 25 2014 |
2487 |
293.51 |
| Jun 25 2014 |
3337 |
278.82 |
| Jun 18 2014 |
4441 |
357.43 |
| Jun 18 2014 |
2324 |
281.57 |
| Jun 18 2014 |
2514 |
293.51 |
| Jun 18 2014 |
3358 |
278.82 |
| Jun 11 2014 |
2533 |
293.51 |
| Jun 11 2014 |
4642 |
357.43 |
| Jun 11 2014 |
2362 |
281.57 |
| Jun 11 2014 |
3403 |
278.82 |
| Jun 04 2014 |
4679 |
357.43 |
| Jun 04 2014 |
2433 |
281.57 |
| Jun 04 2014 |
2559 |
293.51 |
| Jun 04 2014 |
3448 |
278.82 |
| May 28 2014 |
2919 |
290.42 |
| May 28 2014 |
4718 |
357.43 |
| May 28 2014 |
2598 |
293.51 |
| May 28 2014 |
3668 |
281.66 |
| May 21 2014 |
2618 |
293.51 |
| May 21 2014 |
3290 |
296.38 |
| May 21 2014 |
4710 |
357.43 |
| May 21 2014 |
3985 |
286.1 |
| May 14 2014 |
2654 |
293.51 |
| May 14 2014 |
3324 |
296.38 |
| May 14 2014 |
4777 |
357.43 |
| May 14 2014 |
4009 |
286.1 |
| May 07 2014 |
3324 |
296.38 |
| May 07 2014 |
4543 |
357.43 |
| May 07 2014 |
2625 |
293.51 |
| May 07 2014 |
4006 |
286.1 |
| Apr 30 2014 |
2795 |
293.51 |
| Apr 30 2014 |
3491 |
296.38 |
| Apr 30 2014 |
4776 |
357.43 |
| Apr 30 2014 |
4159 |
286.1 |
| Apr 23 2014 |
3743 |
309.8 |
| Apr 23 2014 |
3534 |
296.38 |
| Apr 23 2014 |
4920 |
357.43 |
| Apr 23 2014 |
4223 |
286.1 |
| Apr 16 2014 |
4869 |
357.43 |
| Apr 16 2014 |
3680 |
298.41 |
| Apr 16 2014 |
3926 |
313.05 |
| Apr 16 2014 |
4333 |
287.61 |
| Apr 09 2014 |
3742 |
298.41 |
| Apr 09 2014 |
4879 |
357.43 |
| Apr 09 2014 |
4076 |
313.05 |
| Apr 09 2014 |
4444 |
287.61 |
| Apr 02 2014 |
4869 |
325.04 |
| Apr 02 2014 |
6432 |
338.03 |
| Apr 02 2014 |
4319 |
346.44 |
| Apr 02 2014 |
6386 |
311.86 |
| Mar 26 2014 |
4310 |
346.44 |
| Mar 26 2014 |
6614 |
338.03 |
| Mar 26 2014 |
4814 |
325.04 |
| Mar 26 2014 |
6430 |
311.86 |
| Mar 19 2014 |
4502 |
349.58 |
| Mar 19 2014 |
10311 |
378.88 |
| Mar 19 2014 |
4822 |
325.04 |
| Mar 19 2014 |
8185 |
330.01 |
| Mar 12 2014 |
10323 |
378.88 |
| Mar 12 2014 |
4531 |
349.58 |
| Mar 12 2014 |
4857 |
325.04 |
| Mar 12 2014 |
8224 |
330.01 |
| Mar 05 2014 |
4908 |
325.98 |
| Mar 05 2014 |
9612 |
371.26 |
| Mar 05 2014 |
4336 |
345.43 |
| Mar 05 2014 |
8379 |
331.33 |
| Feb 26 2014 |
9620 |
371.26 |
| Feb 26 2014 |
4368 |
345.43 |
| Feb 26 2014 |
4902 |
325.98 |
| Feb 26 2014 |
8403 |
331.33 |
| Feb 19 2014 |
4386 |
345.43 |
| Feb 19 2014 |
7615 |
347.91 |
| Feb 19 2014 |
4955 |
325.98 |
| Feb 19 2014 |
8453 |
331.33 |
| Feb 12 2014 |
4942 |
325.98 |
| Feb 12 2014 |
7624 |
347.91 |
| Feb 12 2014 |
4414 |
345.43 |
| Feb 12 2014 |
8460 |
331.33 |
| Feb 05 2014 |
4408 |
345.43 |
| Feb 05 2014 |
7721 |
347.91 |
| Feb 05 2014 |
4985 |
325.98 |
| Feb 05 2014 |
8521 |
331.33 |
| Jan 29 2014 |
7774 |
347.91 |
| Jan 29 2014 |
4408 |
345.43 |
| Jan 29 2014 |
5348 |
331.33 |
| Jan 29 2014 |
6977 |
314.49 |
| Jan 22 2014 |
4407 |
345.43 |
| Jan 22 2014 |
6013 |
326.1 |
| Jan 22 2014 |
5337 |
331.33 |
| Jan 22 2014 |
6978 |
314.49 |
| Jan 15 2014 |
4407 |
345.43 |
| Jan 15 2014 |
6036 |
326.1 |
| Jan 15 2014 |
5338 |
331.33 |
| Jan 15 2014 |
6994 |
314.49 |
| Jan 08 2014 |
6046 |
326.1 |
| Jan 08 2014 |
4407 |
345.43 |
| Jan 08 2014 |
5332 |
331.33 |
| Jan 08 2014 |
6999 |
314.49 |
| Jan 01 2014 |
6048 |
326.1 |
| Jan 01 2014 |
4407 |
345.43 |
| Jan 01 2014 |
5332 |
331.33 |
| Jan 01 2014 |
6998 |
314.49 |
| Dec 25 2013 |
5332 |
331.33 |
| Dec 25 2013 |
4413 |
345.43 |
| Dec 25 2013 |
6048 |
326.1 |
| Dec 25 2013 |
6997 |
314.49 |
| Dec 18 2013 |
4413 |
345.43 |
| Dec 18 2013 |
6048 |
326.1 |
| Dec 18 2013 |
5332 |
331.33 |
| Dec 18 2013 |
6997 |
314.49 |
| Dec 11 2013 |
4414 |
345.43 |
| Dec 11 2013 |
6048 |
326.1 |
| Dec 11 2013 |
5332 |
331.33 |
| Dec 11 2013 |
6997 |
314.49 |
| Dec 04 2013 |
5333 |
331.33 |
| Dec 04 2013 |
6049 |
326.1 |
| Dec 04 2013 |
4414 |
345.43 |
| Dec 04 2013 |
6998 |
314.49 |
| Nov 27 2013 |
5333 |
331.33 |
| Nov 27 2013 |
6049 |
326.1 |
| Nov 27 2013 |
4414 |
345.43 |
| Nov 27 2013 |
6998 |
314.49 |
| Nov 20 2013 |
6049 |
326.1 |
| Nov 20 2013 |
4415 |
345.43 |
| Nov 20 2013 |
5333 |
331.33 |
| Nov 20 2013 |
6999 |
314.49 |
| Nov 13 2013 |
5333 |
331.33 |
| Nov 13 2013 |
6049 |
326.1 |
| Nov 13 2013 |
4415 |
345.43 |
| Nov 13 2013 |
6999 |
314.49 |
| Nov 06 2013 |
5333 |
331.33 |
| Nov 06 2013 |
4415 |
345.43 |
| Nov 06 2013 |
6049 |
326.1 |
| Nov 06 2013 |
6999 |
314.49 |
| Oct 30 2013 |
4415 |
345.43 |
| Oct 30 2013 |
6049 |
326.1 |
| Oct 30 2013 |
5333 |
331.33 |
| Oct 30 2013 |
6998 |
314.49 |
| Oct 23 2013 |
6050 |
326.1 |
| Oct 23 2013 |
4415 |
345.43 |
| Oct 23 2013 |
5331 |
331.33 |
| Oct 23 2013 |
6998 |
314.49 |
| Oct 16 2013 |
6126 |
342.62 |
| Oct 16 2013 |
6036 |
326.1 |
| Oct 16 2013 |
4405 |
345.43 |
| Oct 16 2013 |
8137 |
326.95 |
| Oct 09 2013 |
4393 |
345.43 |
| Oct 09 2013 |
6046 |
326.1 |
| Oct 09 2013 |
6093 |
342.62 |
| Oct 09 2013 |
8131 |
326.95 |
| Oct 02 2013 |
6046 |
326.1 |
| Oct 02 2013 |
4408 |
345.43 |
| Oct 02 2013 |
6098 |
342.62 |
| Oct 02 2013 |
8137 |
326.95 |
| Sep 25 2013 |
5453 |
318.46 |
| Sep 25 2013 |
4392 |
345.43 |
| Sep 25 2013 |
5309 |
331.33 |
| Sep 25 2013 |
6883 |
313.64 |
| Sep 18 2013 |
5271 |
331.33 |
| Sep 18 2013 |
5451 |
318.46 |
| Sep 18 2013 |
4374 |
345.43 |
| Sep 18 2013 |
6834 |
313.64 |
| Sep 11 2013 |
4294 |
345.43 |
| Sep 11 2013 |
5454 |
318.46 |
| Sep 11 2013 |
5287 |
331.33 |
| Sep 11 2013 |
6814 |
313.64 |
| Sep 04 2013 |
5495 |
318.46 |
| Sep 04 2013 |
4321 |
345.43 |
| Sep 04 2013 |
6566 |
349.56 |
| Sep 04 2013 |
6841 |
313.64 |
| Aug 28 2013 |
6582 |
349.56 |
| Aug 28 2013 |
4472 |
345.43 |
| Aug 28 2013 |
4181 |
299.5 |
| Aug 28 2013 |
6017 |
304.21 |
| Aug 21 2013 |
4462 |
345.43 |
| Aug 21 2013 |
4231 |
299.5 |
| Aug 21 2013 |
6615 |
349.56 |
| Aug 21 2013 |
6071 |
304.21 |
| Aug 14 2013 |
4268 |
299.5 |
| Aug 14 2013 |
4087 |
345.43 |
| Aug 14 2013 |
6660 |
349.56 |
| Aug 14 2013 |
5774 |
304.21 |
| Aug 07 2013 |
4128 |
345.43 |
| Aug 07 2013 |
4345 |
299.5 |
| Aug 07 2013 |
6657 |
349.56 |
| Aug 07 2013 |
5846 |
304.21 |
| Jul 31 2013 |
4120 |
345.43 |
| Jul 31 2013 |
4392 |
299.5 |
| Jul 31 2013 |
6760 |
349.56 |
| Jul 31 2013 |
5902 |
304.21 |
| Jul 24 2013 |
4425 |
299.5 |
| Jul 24 2013 |
4139 |
345.43 |
| Jul 24 2013 |
6712 |
349.56 |
| Jul 24 2013 |
5938 |
304.21 |
| Jul 17 2013 |
4450 |
299.5 |
| Jul 17 2013 |
4044 |
345.43 |
| Jul 17 2013 |
6737 |
349.56 |
| Jul 17 2013 |
5936 |
304.21 |
| Jul 10 2013 |
6774 |
349.56 |
| Jul 10 2013 |
4509 |
299.5 |
| Jul 10 2013 |
4126 |
345.43 |
| Jul 10 2013 |
6011 |
304.21 |
| Jul 03 2013 |
4583 |
299.5 |
| Jul 03 2013 |
4042 |
345.43 |
| Jul 03 2013 |
6816 |
349.56 |
| Jul 03 2013 |
5981 |
304.21 |
| Jun 26 2013 |
3966 |
345.43 |
| Jun 26 2013 |
4741 |
299.5 |
| Jun 26 2013 |
6789 |
349.56 |
| Jun 26 2013 |
6131 |
304.21 |
| Jun 19 2013 |
6876 |
349.56 |
| Jun 19 2013 |
3875 |
345.43 |
| Jun 19 2013 |
4836 |
299.5 |
| Jun 19 2013 |
6222 |
304.21 |
| Jun 12 2013 |
6964 |
349.56 |
| Jun 12 2013 |
4864 |
299.5 |
| Jun 12 2013 |
4029 |
345.43 |
| Jun 12 2013 |
6329 |
304.21 |
| Jun 05 2013 |
3863 |
345.43 |
| Jun 05 2013 |
4797 |
299.5 |
| Jun 05 2013 |
6914 |
349.56 |
| Jun 05 2013 |
6300 |
304.21 |
| May 29 2013 |
6842 |
349.56 |
| May 29 2013 |
4838 |
299.5 |
| May 29 2013 |
3854 |
345.43 |
| May 29 2013 |
6296 |
304.21 |
| May 22 2013 |
7035 |
349.56 |
| May 22 2013 |
3870 |
345.43 |
| May 22 2013 |
4945 |
299.5 |
| May 22 2013 |
6459 |
304.21 |
| May 15 2013 |
5001 |
299.5 |
| May 15 2013 |
3869 |
345.43 |
| May 15 2013 |
7081 |
349.56 |
| May 15 2013 |
6505 |
304.21 |
| May 08 2013 |
4995 |
299.5 |
| May 08 2013 |
3674 |
345.43 |
| May 08 2013 |
7089 |
349.56 |
| May 08 2013 |
6463 |
304.21 |
| May 01 2013 |
7274 |
349.56 |
| May 01 2013 |
5074 |
299.5 |
| May 01 2013 |
3785 |
345.43 |
| May 01 2013 |
6566 |
304.21 |
| Apr 24 2013 |
5067 |
299.5 |
| Apr 24 2013 |
3747 |
345.43 |
| Apr 24 2013 |
8573 |
366.52 |
| Apr 24 2013 |
6796 |
307.28 |
| Apr 17 2013 |
3847 |
345.43 |
| Apr 17 2013 |
5144 |
299.5 |
| Apr 17 2013 |
8686 |
366.52 |
| Apr 17 2013 |
6888 |
307.28 |
| Apr 10 2013 |
5102 |
299.5 |
| Apr 10 2013 |
3809 |
345.43 |
| Apr 10 2013 |
8699 |
366.52 |
| Apr 10 2013 |
6744 |
304.96 |
| Apr 03 2013 |
8691 |
366.52 |
| Apr 03 2013 |
3784 |
345.43 |
| Apr 03 2013 |
5112 |
299.5 |
| Apr 03 2013 |
6776 |
304.96 |
| Mar 27 2013 |
3854 |
345.43 |
| Mar 27 2013 |
5148 |
299.5 |
| Mar 27 2013 |
8881 |
366.52 |
| Mar 27 2013 |
6850 |
304.96 |
| Mar 20 2013 |
3331 |
338.13 |
| Mar 20 2013 |
5093 |
299.5 |
| Mar 20 2013 |
8826 |
366.52 |
| Mar 20 2013 |
6841 |
304.96 |
| Mar 13 2013 |
6672 |
366.52 |
| Mar 13 2013 |
2559 |
338.13 |
| Mar 13 2013 |
6851 |
304.96 |
| Oct 19 2012 |
8598 |
360.05 |
| Oct 19 2012 |
11604 |
404.25 |
| Oct 19 2012 |
11590 |
363.2 |
| Sep 23 2012 |
11492 |
404.25 |
| Sep 23 2012 |
8550 |
360.05 |
| Sep 23 2012 |
11552 |
363.2 |
| Aug 31 2012 |
8455 |
361.04 |
| Aug 31 2012 |
11879 |
367.86 |
| Aug 24 2012 |
8367 |
361.04 |
| Aug 24 2012 |
11823 |
367.86 |
| Aug 10 2012 |
8595 |
366.85 |
| Aug 10 2012 |
12192 |
372.87 |
| Aug 03 2012 |
7416 |
352.74 |
| Aug 03 2012 |
10840 |
361.68 |
| Jul 27 2012 |
6269 |
339.58 |
| Jul 27 2012 |
9542 |
350.75 |
| Jul 06 2012 |
4452 |
311.92 |
| Jul 06 2012 |
9138 |
348.41 |
| Jun 22 2012 |
4136 |
311.92 |
| Jun 22 2012 |
8764 |
348.41 |
| Jun 15 2012 |
4195 |
311.92 |
| Jun 15 2012 |
9204 |
348.41 |
| Jun 08 2012 |
4181 |
311.92 |
| Jun 08 2012 |
9120 |
348.41 |
| Jun 01 2012 |
4050 |
311.92 |
| Jun 01 2012 |
9095 |
348.41 |
| May 25 2012 |
3460 |
311.92 |
| May 25 2012 |
8488 |
348.41 |
| May 18 2012 |
3551 |
311.92 |
| May 18 2012 |
8615 |
348.41 |
| May 11 2012 |
3506 |
311.92 |
| May 11 2012 |
8640 |
348.41 |
| May 04 2012 |
3347 |
311.92 |
| May 04 2012 |
8478 |
348.41 |
| Apr 27 2012 |
3262 |
311.92 |
| Apr 27 2012 |
8370 |
348.41 |
| Apr 13 2012 |
10698 |
384.91 |
| Apr 06 2012 |
10458 |
384.91 |
| Mar 27 2012 |
10267 |
384.91 |
