| Apr 23 2024 |
6757 |
510.73 |
| Apr 23 2024 |
2973 |
316.03 |
| Apr 23 2024 |
4280 |
321.05 |
| Apr 17 2024 |
6949 |
510.73 |
| Apr 17 2024 |
2971 |
316.03 |
| Apr 17 2024 |
4406 |
321.05 |
| Apr 10 2024 |
6930 |
510.73 |
| Apr 10 2024 |
2972 |
316.03 |
| Apr 10 2024 |
4418 |
321.05 |
| Apr 03 2024 |
6979 |
510.73 |
| Apr 03 2024 |
2960 |
316.03 |
| Apr 03 2024 |
4207 |
316.03 |
| Mar 27 2024 |
7072 |
510.73 |
| Mar 27 2024 |
2948 |
316.03 |
| Mar 27 2024 |
4215 |
316.03 |
| Mar 21 2024 |
7144 |
510.73 |
| Mar 21 2024 |
2963 |
316.03 |
| Mar 21 2024 |
4199 |
316.03 |
| Mar 14 2024 |
6930 |
510.73 |
| Mar 14 2024 |
2950 |
316.03 |
| Mar 14 2024 |
4161 |
316.03 |
| Mar 07 2024 |
6961 |
510.73 |
| Mar 07 2024 |
2968 |
316.03 |
| Mar 07 2024 |
4172 |
316.03 |
| Feb 29 2024 |
7117 |
510.73 |
| Feb 29 2024 |
2968 |
316.03 |
| Feb 29 2024 |
4197 |
316.03 |
| Feb 22 2024 |
7074 |
510.73 |
| Feb 22 2024 |
3228 |
324.2 |
| Feb 22 2024 |
4565 |
324.2 |
| Feb 15 2024 |
7089 |
510.73 |
| Feb 15 2024 |
3242 |
324.2 |
| Feb 15 2024 |
4555 |
324.2 |
| Feb 08 2024 |
7071 |
510.73 |
| Feb 08 2024 |
3239 |
324.2 |
| Feb 08 2024 |
4524 |
324.2 |
| Feb 01 2024 |
6896 |
510.73 |
| Feb 01 2024 |
3271 |
324.2 |
| Feb 01 2024 |
4444 |
324.2 |
| Jan 25 2024 |
6859 |
510.73 |
| Jan 25 2024 |
3265 |
324.2 |
| Jan 25 2024 |
4430 |
324.2 |
| Jan 18 2024 |
6859 |
510.73 |
| Jan 18 2024 |
3259 |
324.2 |
| Jan 18 2024 |
4429 |
324.2 |
| Jan 11 2024 |
6859 |
510.73 |
| Jan 11 2024 |
3259 |
324.2 |
| Jan 11 2024 |
4429 |
324.2 |
| Jan 04 2024 |
6859 |
510.73 |
| Jan 04 2024 |
3261 |
324.2 |
| Jan 04 2024 |
4430 |
324.2 |
| Dec 28 2023 |
6859 |
510.73 |
| Dec 28 2023 |
3262 |
324.2 |
| Dec 28 2023 |
4431 |
324.2 |
| Dec 21 2023 |
6859 |
510.73 |
| Dec 21 2023 |
3262 |
324.2 |
| Dec 21 2023 |
4431 |
324.2 |
| Dec 14 2023 |
6859 |
510.73 |
| Dec 14 2023 |
3261 |
324.2 |
| Dec 14 2023 |
4431 |
324.2 |
| Dec 07 2023 |
6859 |
510.73 |
| Dec 07 2023 |
3261 |
324.2 |
| Dec 07 2023 |
4431 |
324.2 |
| Nov 30 2023 |
6844 |
510.73 |
| Nov 30 2023 |
3260 |
324.2 |
| Nov 30 2023 |
4432 |
324.2 |
| Nov 23 2023 |
6844 |
510.73 |
| Nov 23 2023 |
3260 |
324.2 |
| Nov 23 2023 |
4431 |
324.2 |
| Nov 16 2023 |
6844 |
510.73 |
| Nov 16 2023 |
3260 |
324.2 |
| Nov 16 2023 |
4425 |
324.2 |
| Nov 09 2023 |
6850 |
510.73 |
| Nov 09 2023 |
3260 |
324.2 |
| Nov 09 2023 |
4426 |
324.2 |
| Nov 02 2023 |
6850 |
510.73 |
| Nov 02 2023 |
3260 |
324.2 |
| Nov 02 2023 |
4426 |
324.2 |
| Oct 26 2023 |
6729 |
510.73 |
| Oct 26 2023 |
3268 |
324.2 |
| Oct 26 2023 |
4421 |
324.2 |
| Oct 19 2023 |
6785 |
510.73 |
| Oct 19 2023 |
3267 |
324.2 |
| Oct 19 2023 |
4389 |
324.2 |
| Oct 12 2023 |
6781 |
510.73 |
| Oct 12 2023 |
3269 |
324.2 |
| Oct 12 2023 |
4389 |
324.2 |
| Oct 05 2023 |
6773 |
510.73 |
| Oct 05 2023 |
3266 |
324.2 |
| Oct 05 2023 |
4302 |
324.2 |
| Sep 28 2023 |
6921 |
510.73 |
| Sep 28 2023 |
3266 |
324.2 |
| Sep 28 2023 |
4349 |
324.2 |
| Sep 21 2023 |
6894 |
510.73 |
| Sep 21 2023 |
3259 |
324.2 |
| Sep 21 2023 |
4335 |
324.2 |
| Sep 14 2023 |
7036 |
517.42 |
| Sep 14 2023 |
3790 |
337.75 |
| Sep 14 2023 |
5081 |
337.75 |
| Sep 07 2023 |
7082 |
517.42 |
| Sep 07 2023 |
3788 |
337.75 |
| Sep 07 2023 |
5082 |
337.75 |
| Aug 31 2023 |
7068 |
517.42 |
| Aug 31 2023 |
3829 |
337.75 |
| Aug 31 2023 |
5114 |
337.75 |
| Aug 24 2023 |
7097 |
517.42 |
| Aug 24 2023 |
3813 |
337.75 |
| Aug 24 2023 |
5094 |
337.75 |
| Aug 17 2023 |
7076 |
517.42 |
| Aug 17 2023 |
3836 |
337.75 |
| Aug 17 2023 |
5127 |
337.75 |
| Aug 10 2023 |
7106 |
517.42 |
| Aug 10 2023 |
3851 |
337.75 |
| Aug 10 2023 |
5149 |
337.75 |
| Aug 03 2023 |
7048 |
517.42 |
| Aug 03 2023 |
3835 |
338.03 |
| Aug 03 2023 |
5135 |
338.03 |
| Jul 27 2023 |
7084 |
517.42 |
| Jul 27 2023 |
3848 |
338.03 |
| Jul 27 2023 |
5124 |
338.03 |
| Jul 20 2023 |
7136 |
517.42 |
| Jul 20 2023 |
3819 |
336.5 |
| Jul 20 2023 |
5101 |
338.03 |
| Jul 13 2023 |
7103 |
517.42 |
| Jul 13 2023 |
3850 |
336.5 |
| Jul 13 2023 |
5136 |
338.03 |
| Jul 06 2023 |
7181 |
517.42 |
| Jul 06 2023 |
3657 |
331.01 |
| Jul 06 2023 |
5369 |
341.84 |
| Jun 29 2023 |
7149 |
517.42 |
| Jun 29 2023 |
3630 |
331.01 |
| Jun 29 2023 |
5354 |
341.84 |
| Jun 22 2023 |
7165 |
517.42 |
| Jun 22 2023 |
3626 |
331.01 |
| Jun 22 2023 |
5336 |
341.84 |
| Jun 15 2023 |
7167 |
517.42 |
| Jun 15 2023 |
3645 |
331.01 |
| Jun 15 2023 |
5339 |
341.84 |
| Jun 08 2023 |
7224 |
517.42 |
| Jun 08 2023 |
3655 |
331.01 |
| Jun 08 2023 |
5367 |
341.84 |
| Jun 01 2023 |
7344 |
517.42 |
| Jun 01 2023 |
3917 |
339.11 |
| Jun 01 2023 |
5174 |
339.11 |
| May 25 2023 |
7256 |
517.42 |
| May 25 2023 |
3899 |
339.11 |
| May 25 2023 |
5163 |
339.11 |
| May 18 2023 |
7243 |
517.42 |
| May 18 2023 |
3880 |
339.11 |
| May 18 2023 |
5151 |
339.11 |
| May 11 2023 |
7179 |
517.42 |
| May 11 2023 |
3851 |
339.11 |
| May 11 2023 |
5123 |
339.11 |
| May 04 2023 |
7014 |
517.42 |
| May 04 2023 |
3794 |
339.11 |
| May 04 2023 |
5038 |
339.11 |
| Apr 27 2023 |
7021 |
531.08 |
| Apr 27 2023 |
3385 |
327.32 |
| Apr 27 2023 |
6103 |
360.71 |
| Apr 20 2023 |
6926 |
531.08 |
| Apr 20 2023 |
3649 |
336.52 |
| Apr 20 2023 |
7322 |
382.27 |
| Apr 13 2023 |
10002 |
534.05 |
| Apr 13 2023 |
3624 |
336.52 |
| Apr 13 2023 |
7299 |
382.27 |
| Apr 06 2023 |
9718 |
534.05 |
| Apr 06 2023 |
3764 |
340.97 |
| Apr 06 2023 |
7171 |
380.66 |
| Mar 30 2023 |
9496 |
534.05 |
| Mar 30 2023 |
4350 |
357.95 |
| Mar 30 2023 |
6899 |
376.66 |
| Mar 23 2023 |
9549 |
534.05 |
| Mar 23 2023 |
4299 |
357.95 |
| Mar 23 2023 |
6867 |
376.66 |
| Mar 16 2023 |
9463 |
534.05 |
| Mar 16 2023 |
4274 |
357.95 |
| Mar 16 2023 |
6823 |
376.66 |
| Mar 09 2023 |
9370 |
534.05 |
| Mar 09 2023 |
4254 |
357.95 |
| Mar 09 2023 |
6754 |
376.66 |
| Mar 02 2023 |
9330 |
534.05 |
| Mar 02 2023 |
4220 |
357.95 |
| Mar 02 2023 |
6714 |
376.66 |
| Feb 23 2023 |
9403 |
534.05 |
| Feb 23 2023 |
4213 |
357.95 |
| Feb 23 2023 |
6715 |
376.66 |
| Feb 16 2023 |
9369 |
537.5 |
| Feb 16 2023 |
4367 |
364.36 |
| Feb 16 2023 |
4525 |
335.29 |
| Feb 09 2023 |
9265 |
537.5 |
| Feb 09 2023 |
4353 |
364.36 |
| Feb 09 2023 |
4521 |
335.29 |
| Feb 02 2023 |
9222 |
537.5 |
| Feb 02 2023 |
4326 |
364.36 |
| Feb 02 2023 |
4500 |
335.29 |
| Jan 26 2023 |
9136 |
537.5 |
| Jan 26 2023 |
4300 |
364.36 |
| Jan 26 2023 |
4492 |
335.29 |
| Jan 19 2023 |
9137 |
537.5 |
| Jan 19 2023 |
5008 |
386.28 |
| Jan 19 2023 |
5147 |
349.24 |
| Jan 12 2023 |
9137 |
537.5 |
| Jan 12 2023 |
5008 |
386.28 |
| Jan 12 2023 |
5143 |
349.24 |
| Jan 05 2023 |
9136 |
537.5 |
| Jan 05 2023 |
5008 |
386.28 |
| Jan 05 2023 |
5143 |
349.24 |
| Dec 29 2022 |
9137 |
537.5 |
| Dec 29 2022 |
5008 |
386.28 |
| Dec 29 2022 |
5143 |
349.24 |
| Dec 22 2022 |
9137 |
537.5 |
| Dec 22 2022 |
5008 |
386.28 |
| Dec 22 2022 |
5143 |
349.24 |
| Dec 15 2022 |
9136 |
537.5 |
| Dec 15 2022 |
5005 |
386.28 |
| Dec 15 2022 |
5149 |
349.24 |
| Dec 08 2022 |
9135 |
537.5 |
| Dec 08 2022 |
5000 |
386.28 |
| Dec 08 2022 |
5144 |
349.24 |
| Dec 01 2022 |
9136 |
537.5 |
| Dec 01 2022 |
5000 |
386.28 |
| Dec 01 2022 |
5144 |
349.24 |
| Nov 24 2022 |
9134 |
537.5 |
| Nov 24 2022 |
5000 |
386.28 |
| Nov 24 2022 |
5144 |
349.24 |
| Nov 17 2022 |
9111 |
537.5 |
| Nov 17 2022 |
4997 |
386.28 |
| Nov 17 2022 |
5144 |
349.24 |
| Nov 10 2022 |
9111 |
537.5 |
| Nov 10 2022 |
4997 |
386.28 |
| Nov 10 2022 |
5145 |
349.24 |
| Nov 03 2022 |
9096 |
537.5 |
| Nov 03 2022 |
4984 |
386.28 |
| Nov 03 2022 |
5136 |
349.24 |
| Oct 27 2022 |
9097 |
537.5 |
| Oct 27 2022 |
4980 |
386.28 |
| Oct 27 2022 |
5133 |
349.24 |
| Oct 20 2022 |
9136 |
537.5 |
| Oct 20 2022 |
4980 |
386.28 |
| Oct 20 2022 |
5136 |
349.24 |
| Oct 13 2022 |
9021 |
537.5 |
| Oct 13 2022 |
4980 |
386.28 |
| Oct 13 2022 |
5133 |
349.24 |
| Oct 06 2022 |
8964 |
537.5 |
| Oct 06 2022 |
4982 |
386.28 |
| Oct 06 2022 |
5135 |
349.24 |
| Sep 29 2022 |
8938 |
537.5 |
| Sep 29 2022 |
4993 |
386.28 |
| Sep 29 2022 |
5134 |
349.24 |
| Sep 22 2022 |
8905 |
537.5 |
| Sep 22 2022 |
4987 |
386.28 |
| Sep 22 2022 |
5130 |
349.24 |
| Sep 15 2022 |
8887 |
537.5 |
| Sep 15 2022 |
4980 |
386.28 |
| Sep 15 2022 |
5126 |
349.24 |
| Sep 08 2022 |
9035 |
537.5 |
| Sep 08 2022 |
4922 |
386.28 |
| Sep 08 2022 |
5111 |
349.24 |
| Sep 01 2022 |
8995 |
537.5 |
| Sep 01 2022 |
4859 |
386.28 |
| Sep 01 2022 |
5043 |
349.24 |
| Aug 25 2022 |
8997 |
537.5 |
| Aug 25 2022 |
4243 |
368.98 |
| Aug 25 2022 |
5306 |
355.64 |
| Aug 18 2022 |
9000 |
537.5 |
| Aug 18 2022 |
4215 |
368.98 |
| Aug 18 2022 |
5275 |
355.64 |
| Aug 11 2022 |
9003 |
537.5 |
| Aug 11 2022 |
4148 |
368.98 |
| Aug 11 2022 |
5247 |
355.64 |
| Aug 04 2022 |
8990 |
537.5 |
| Aug 04 2022 |
4141 |
368.98 |
| Aug 04 2022 |
5229 |
355.64 |
| Jul 28 2022 |
8911 |
537.5 |
| Jul 28 2022 |
4075 |
368.98 |
| Jul 28 2022 |
5159 |
355.64 |
| Jul 21 2022 |
8801 |
537.5 |
| Jul 21 2022 |
4005 |
368.98 |
| Jul 21 2022 |
5098 |
355.64 |
| Jul 14 2022 |
8802 |
537.5 |
| Jul 14 2022 |
3994 |
368.98 |
| Jul 14 2022 |
5082 |
355.64 |
| Jul 07 2022 |
8755 |
537.5 |
| Jul 07 2022 |
3953 |
368.98 |
| Jul 07 2022 |
5047 |
355.64 |
| Jun 30 2022 |
8735 |
537.5 |
| Jun 30 2022 |
3926 |
368.98 |
| Jun 30 2022 |
5019 |
355.64 |
| Jun 23 2022 |
8722 |
537.5 |
| Jun 23 2022 |
3906 |
368.98 |
| Jun 23 2022 |
5002 |
355.64 |
| Jun 16 2022 |
8629 |
537.5 |
| Jun 16 2022 |
3745 |
368.98 |
| Jun 16 2022 |
4889 |
355.64 |
| Jun 09 2022 |
8505 |
537.5 |
| Jun 09 2022 |
3711 |
368.98 |
| Jun 09 2022 |
4803 |
355.64 |
| Jun 02 2022 |
8408 |
537.5 |
| Jun 02 2022 |
3575 |
368.98 |
| Jun 02 2022 |
4683 |
355.64 |
| May 26 2022 |
8367 |
537.5 |
| May 26 2022 |
3520 |
368.98 |
| May 26 2022 |
4570 |
355.64 |
| May 19 2022 |
8299 |
537.5 |
| May 19 2022 |
3406 |
368.98 |
| May 19 2022 |
4454 |
355.64 |
| May 12 2022 |
8275 |
537.5 |
| May 12 2022 |
3384 |
368.98 |
| May 12 2022 |
4412 |
355.64 |
| May 05 2022 |
8062 |
537.5 |
| May 05 2022 |
3274 |
368.98 |
| May 05 2022 |
4277 |
355.64 |
| Apr 28 2022 |
8138 |
537.5 |
| Apr 28 2022 |
3199 |
368.98 |
| Apr 28 2022 |
4178 |
355.64 |
| Apr 21 2022 |
7697 |
537.5 |
| Apr 21 2022 |
3073 |
368.98 |
| Apr 21 2022 |
4033 |
355.64 |
| Apr 14 2022 |
7615 |
537.5 |
| Apr 14 2022 |
3039 |
368.98 |
| Apr 14 2022 |
3968 |
355.64 |
| Apr 07 2022 |
7526 |
537.5 |
| Apr 07 2022 |
2994 |
368.98 |
| Apr 07 2022 |
3902 |
355.64 |
| Mar 31 2022 |
7520 |
537.5 |
| Mar 31 2022 |
2985 |
368.98 |
| Mar 31 2022 |
3893 |
355.64 |
| Mar 24 2022 |
7260 |
537.5 |
| Mar 24 2022 |
2917 |
368.98 |
| Mar 24 2022 |
3798 |
355.64 |
| Mar 17 2022 |
7249 |
537.5 |
| Mar 17 2022 |
2878 |
368.98 |
| Mar 17 2022 |
3772 |
355.64 |
| Mar 10 2022 |
7211 |
537.5 |
| Mar 10 2022 |
2857 |
368.98 |
| Mar 10 2022 |
3722 |
355.64 |
| Mar 03 2022 |
7398 |
537.5 |
| Mar 03 2022 |
2864 |
368.98 |
| Mar 03 2022 |
3727 |
355.64 |
| Feb 24 2022 |
7237 |
537.5 |
| Feb 24 2022 |
2844 |
368.98 |
| Feb 24 2022 |
3642 |
355.64 |
| Feb 17 2022 |
6875 |
537.5 |
| Feb 17 2022 |
2679 |
368.98 |
| Feb 17 2022 |
3406 |
355.64 |
| Feb 10 2022 |
6549 |
518.54 |
| Feb 10 2022 |
3143 |
389.78 |
| Feb 10 2022 |
3358 |
352.73 |
| Feb 03 2022 |
6681 |
518.54 |
| Feb 03 2022 |
3173 |
389.78 |
| Feb 03 2022 |
3373 |
352.73 |
| Jan 27 2022 |
6728 |
518.54 |
| Jan 27 2022 |
3193 |
389.78 |
| Jan 27 2022 |
3369 |
352.73 |
| Jan 20 2022 |
3705 |
532.21 |
| Jan 20 2022 |
3211 |
389.78 |
| Jan 20 2022 |
3373 |
352.73 |
| Jan 13 2022 |
3705 |
532.21 |
| Jan 13 2022 |
3044 |
380.86 |
| Jan 13 2022 |
3379 |
352.73 |
| Jan 06 2022 |
3705 |
532.21 |
| Jan 06 2022 |
3044 |
380.86 |
| Jan 06 2022 |
3379 |
352.73 |
| Dec 30 2021 |
3705 |
532.21 |
| Dec 30 2021 |
3047 |
380.86 |
| Dec 30 2021 |
3378 |
352.73 |
| Dec 23 2021 |
3705 |
532.21 |
| Dec 23 2021 |
3047 |
380.86 |
| Dec 23 2021 |
3378 |
352.73 |
| Dec 16 2021 |
3705 |
532.21 |
| Dec 16 2021 |
3047 |
380.86 |
| Dec 16 2021 |
3378 |
352.73 |
| Dec 09 2021 |
3705 |
532.21 |
| Dec 09 2021 |
3047 |
380.86 |
| Dec 09 2021 |
3378 |
352.73 |
| Dec 02 2021 |
3705 |
532.21 |
| Dec 02 2021 |
3048 |
380.86 |
| Dec 02 2021 |
3378 |
352.73 |
| Nov 25 2021 |
3705 |
532.21 |
| Nov 25 2021 |
3048 |
380.86 |
| Nov 25 2021 |
3378 |
352.73 |
| Nov 18 2021 |
3705 |
532.21 |
| Nov 18 2021 |
3048 |
380.86 |
| Nov 18 2021 |
3378 |
352.73 |
| Nov 11 2021 |
3705 |
532.21 |
| Nov 11 2021 |
3048 |
380.86 |
| Nov 11 2021 |
3378 |
352.73 |
| Nov 04 2021 |
3731 |
532.21 |
| Nov 04 2021 |
3048 |
380.86 |
| Nov 04 2021 |
3389 |
352.73 |
| Oct 28 2021 |
3731 |
532.21 |
| Oct 28 2021 |
3047 |
380.86 |
| Oct 28 2021 |
3388 |
352.73 |
| Oct 21 2021 |
3731 |
532.21 |
| Oct 21 2021 |
3047 |
380.86 |
| Oct 21 2021 |
3389 |
352.73 |
| Oct 14 2021 |
3775 |
532.21 |
| Oct 14 2021 |
3047 |
380.86 |
| Oct 14 2021 |
3392 |
352.73 |
| Oct 07 2021 |
3778 |
532.21 |
| Oct 07 2021 |
3048 |
380.86 |
| Oct 07 2021 |
3392 |
352.73 |
| Sep 30 2021 |
3764 |
532.21 |
| Sep 30 2021 |
3014 |
380.86 |
| Sep 30 2021 |
3348 |
352.73 |
| Sep 23 2021 |
7210 |
529.57 |
| Sep 23 2021 |
2927 |
380.86 |
| Sep 23 2021 |
3062 |
346.72 |
| Sep 16 2021 |
7139 |
529.57 |
| Sep 16 2021 |
2896 |
380.86 |
| Sep 16 2021 |
2989 |
346.72 |
| Sep 09 2021 |
7239 |
529.57 |
| Sep 09 2021 |
2877 |
380.86 |
| Sep 09 2021 |
2980 |
346.72 |
| Sep 02 2021 |
7415 |
529.57 |
| Sep 02 2021 |
4522 |
467.79 |
| Sep 02 2021 |
7624 |
476.17 |
| Aug 26 2021 |
7526 |
529.57 |
| Aug 26 2021 |
4587 |
467.79 |
| Aug 26 2021 |
7832 |
476.17 |
| Aug 19 2021 |
7706 |
529.57 |
| Aug 19 2021 |
4557 |
457.94 |
| Aug 19 2021 |
8138 |
490.58 |
| Aug 12 2021 |
7791 |
529.57 |
| Aug 12 2021 |
4572 |
457.94 |
| Aug 12 2021 |
8201 |
490.58 |
| Aug 05 2021 |
7977 |
529.57 |
| Aug 05 2021 |
4568 |
457.94 |
| Aug 05 2021 |
8259 |
490.58 |
| Jul 29 2021 |
8185 |
529.57 |
| Jul 29 2021 |
4541 |
457.94 |
| Jul 29 2021 |
8334 |
490.58 |
| Jul 22 2021 |
8191 |
529.57 |
| Jul 22 2021 |
4470 |
457.94 |
| Jul 22 2021 |
8265 |
490.58 |
| Jul 15 2021 |
8543 |
529.57 |
| Jul 15 2021 |
4609 |
470.57 |
| Jul 15 2021 |
7794 |
472.04 |
| Jul 08 2021 |
8582 |
529.57 |
| Jul 08 2021 |
4760 |
470.57 |
| Jul 08 2021 |
7942 |
472.04 |
| Jul 01 2021 |
8680 |
529.57 |
| Jul 01 2021 |
4843 |
470.72 |
| Jul 01 2021 |
7897 |
468.11 |
| Jun 24 2021 |
8744 |
529.57 |
| Jun 24 2021 |
4986 |
470.72 |
| Jun 24 2021 |
8029 |
468.11 |
| Jun 17 2021 |
8694 |
529.57 |
| Jun 17 2021 |
4954 |
470.72 |
| Jun 17 2021 |
7989 |
468.11 |
| Jun 10 2021 |
8602 |
529.57 |
| Jun 10 2021 |
4897 |
470.72 |
| Jun 10 2021 |
7855 |
468.11 |
| Jun 03 2021 |
7517 |
460.07 |
| May 27 2021 |
8547 |
529.57 |
| May 27 2021 |
4632 |
453.07 |
| May 27 2021 |
7951 |
460.07 |
| May 07 2021 |
14130 |
460.07 |
| Feb 12 2021 |
4200 |
499.59 |
| Feb 12 2021 |
3191 |
472.96 |
| Feb 12 2021 |
1584 |
465.97 |
| Feb 12 2021 |
5705 |
483.49 |
| Feb 05 2021 |
3457 |
472.96 |
| Feb 05 2021 |
1716 |
465.97 |
| Feb 05 2021 |
4485 |
499.59 |
| Feb 05 2021 |
6050 |
483.49 |
| Jan 29 2021 |
3558 |
472.96 |
| Jan 29 2021 |
1725 |
465.97 |
| Jan 29 2021 |
4627 |
499.59 |
| Jan 29 2021 |
6211 |
483.49 |
| Jan 22 2021 |
5476 |
529.57 |
| Jan 22 2021 |
1735 |
465.97 |
| Jan 22 2021 |
3645 |
472.96 |
| Jan 22 2021 |
7189 |
502.5 |
| Jan 15 2021 |
1735 |
465.97 |
| Jan 15 2021 |
3328 |
457.94 |
| Jan 15 2021 |
5476 |
529.57 |
| Jan 15 2021 |
6801 |
490.58 |
| Jan 08 2021 |
1735 |
465.97 |
| Jan 08 2021 |
3328 |
457.94 |
| Jan 08 2021 |
5476 |
529.57 |
| Jan 08 2021 |
6777 |
490.58 |
| Jan 01 2021 |
3307 |
457.94 |
| Jan 01 2021 |
1735 |
465.97 |
| Jan 01 2021 |
5476 |
529.57 |
| Jan 01 2021 |
6739 |
490.58 |
| Dec 25 2020 |
5476 |
529.57 |
| Dec 25 2020 |
1735 |
465.97 |
| Dec 25 2020 |
3307 |
457.94 |
| Dec 25 2020 |
6739 |
490.58 |
| Dec 18 2020 |
3307 |
457.94 |
| Dec 18 2020 |
1699 |
465.97 |
| Dec 18 2020 |
5476 |
529.57 |
| Dec 18 2020 |
6739 |
490.58 |
| Dec 11 2020 |
1699 |
465.97 |
| Dec 11 2020 |
3307 |
457.94 |
| Dec 11 2020 |
5476 |
529.57 |
| Dec 11 2020 |
6722 |
490.58 |
| Dec 04 2020 |
3274 |
457.94 |
| Dec 04 2020 |
1699 |
465.97 |
| Dec 04 2020 |
5476 |
529.57 |
| Dec 04 2020 |
6683 |
490.58 |
| Nov 27 2020 |
3274 |
457.94 |
| Nov 27 2020 |
1699 |
465.97 |
| Nov 27 2020 |
5476 |
529.57 |
| Nov 27 2020 |
6683 |
490.58 |
| Nov 20 2020 |
3274 |
457.94 |
| Nov 20 2020 |
1699 |
465.97 |
| Nov 20 2020 |
5476 |
529.57 |
| Nov 20 2020 |
6683 |
490.58 |
| Nov 13 2020 |
1699 |
465.97 |
| Nov 13 2020 |
3274 |
457.94 |
| Nov 13 2020 |
5476 |
529.57 |
| Nov 13 2020 |
6683 |
490.58 |
| Nov 06 2020 |
5476 |
529.57 |
| Nov 06 2020 |
3274 |
457.94 |
| Nov 06 2020 |
1699 |
465.97 |
| Nov 06 2020 |
6784 |
490.58 |
| Oct 30 2020 |
1682 |
465.97 |
| Oct 30 2020 |
3271 |
457.94 |
| Oct 30 2020 |
5462 |
529.57 |
| Oct 30 2020 |
6716 |
490.58 |
| Oct 23 2020 |
3271 |
457.94 |
| Oct 23 2020 |
1674 |
465.97 |
| Oct 23 2020 |
5261 |
529.57 |
| Oct 23 2020 |
6646 |
490.58 |
| Oct 16 2020 |
5331 |
529.57 |
| Oct 16 2020 |
3248 |
457.94 |
| Oct 16 2020 |
1606 |
465.97 |
| Oct 16 2020 |
6666 |
490.58 |
| Oct 09 2020 |
3220 |
457.94 |
| Oct 09 2020 |
1606 |
465.97 |
| Oct 09 2020 |
5322 |
529.57 |
| Oct 09 2020 |
6636 |
490.58 |
| Oct 02 2020 |
5238 |
529.57 |
| Oct 02 2020 |
3017 |
457.94 |
| Oct 02 2020 |
1559 |
465.97 |
| Oct 02 2020 |
6329 |
490.58 |
| Sep 25 2020 |
5162 |
529.57 |
| Sep 25 2020 |
3064 |
457.94 |
| Sep 25 2020 |
1401 |
465.97 |
| Sep 25 2020 |
6371 |
490.58 |
| Sep 18 2020 |
3086 |
457.94 |
| Sep 18 2020 |
1428 |
465.97 |
| Sep 18 2020 |
5200 |
529.57 |
| Sep 18 2020 |
6404 |
490.58 |
| Sep 11 2020 |
1293 |
465.97 |
| Sep 11 2020 |
3134 |
457.94 |
| Sep 11 2020 |
5028 |
529.57 |
| Sep 11 2020 |
6166 |
490.58 |
| Sep 04 2020 |
3349 |
457.94 |
| Sep 04 2020 |
1340 |
465.97 |
| Sep 04 2020 |
5672 |
529.57 |
| Sep 04 2020 |
6840 |
490.58 |
| Aug 28 2020 |
6081 |
529.57 |
| Aug 28 2020 |
3700 |
457.94 |
| Aug 28 2020 |
1668 |
465.97 |
| Aug 28 2020 |
7345 |
490.58 |
| Aug 21 2020 |
1674 |
465.97 |
| Aug 21 2020 |
3969 |
457.94 |
| Aug 21 2020 |
6514 |
529.57 |
| Aug 21 2020 |
7942 |
490.58 |
| Aug 14 2020 |
1865 |
465.97 |
| Aug 14 2020 |
4115 |
457.94 |
| Aug 14 2020 |
6781 |
529.57 |
| Aug 14 2020 |
8289 |
490.58 |
| Aug 07 2020 |
7318 |
529.57 |
| Aug 07 2020 |
2046 |
465.97 |
| Aug 07 2020 |
4449 |
457.94 |
| Aug 07 2020 |
8900 |
490.58 |
| Jul 31 2020 |
4827 |
457.94 |
| Jul 31 2020 |
2176 |
465.97 |
| Jul 31 2020 |
7779 |
529.57 |
| Jul 31 2020 |
9447 |
490.58 |
| Jul 24 2020 |
5227 |
457.94 |
| Jul 24 2020 |
2195 |
465.97 |
| Jul 24 2020 |
8113 |
529.57 |
| Jul 24 2020 |
10060 |
490.58 |
| Jul 17 2020 |
2274 |
465.97 |
| Jul 17 2020 |
6335 |
470.57 |
| Jul 17 2020 |
8615 |
529.57 |
| Jul 17 2020 |
9190 |
472.04 |
| Jul 10 2020 |
9013 |
529.57 |
| Jul 10 2020 |
6864 |
470.57 |
| Jul 10 2020 |
2506 |
465.97 |
| Jul 10 2020 |
9731 |
472.04 |
| Jul 03 2020 |
6952 |
470.72 |
| Jul 03 2020 |
2570 |
465.97 |
| Jul 03 2020 |
9260 |
529.57 |
| Jul 03 2020 |
9532 |
468.11 |
| Jun 26 2020 |
2780 |
465.97 |
| Jun 26 2020 |
7441 |
470.72 |
| Jun 26 2020 |
9641 |
529.57 |
| Jun 26 2020 |
10035 |
468.11 |
| Jun 19 2020 |
2860 |
465.97 |
| Jun 19 2020 |
7659 |
470.72 |
| Jun 19 2020 |
9918 |
529.57 |
| Jun 19 2020 |
10415 |
468.11 |
| Jun 12 2020 |
7934 |
470.72 |
| Jun 12 2020 |
2982 |
465.97 |
| Jun 12 2020 |
10454 |
529.57 |
| Jun 12 2020 |
10769 |
468.11 |
| Jun 05 2020 |
8298 |
470.72 |
| Jun 05 2020 |
3116 |
465.97 |
| Jun 05 2020 |
10699 |
529.57 |
| Jun 05 2020 |
11108 |
468.11 |
| May 29 2020 |
3744 |
486.12 |
| May 29 2020 |
7836 |
459.73 |
| May 29 2020 |
11022 |
529.57 |
| May 29 2020 |
10631 |
460.07 |
| May 22 2020 |
11285 |
528.97 |
| May 22 2020 |
7599 |
453.07 |
| May 22 2020 |
3890 |
486.12 |
| May 22 2020 |
10977 |
460.07 |
| May 15 2020 |
4423 |
486.12 |
| May 15 2020 |
7756 |
453.07 |
| May 15 2020 |
11854 |
528.97 |
| May 15 2020 |
11342 |
460.07 |
| May 08 2020 |
7954 |
453.07 |
| May 08 2020 |
4573 |
486.12 |
| May 08 2020 |
12161 |
528.97 |
| May 08 2020 |
11612 |
460.07 |
| May 01 2020 |
12756 |
528.97 |
| May 01 2020 |
8380 |
453.07 |
| May 01 2020 |
5030 |
486.12 |
| May 01 2020 |
12201 |
460.07 |
| Apr 24 2020 |
8654 |
453.07 |
| Apr 24 2020 |
5128 |
486.12 |
| Apr 24 2020 |
13294 |
528.97 |
| Apr 24 2020 |
12977 |
460.07 |
| Apr 17 2020 |
13737 |
528.97 |
| Apr 17 2020 |
8710 |
453.07 |
| Apr 17 2020 |
5136 |
486.12 |
| Apr 17 2020 |
13260 |
460.07 |
| Apr 10 2020 |
14153 |
528.97 |
| Apr 10 2020 |
8913 |
453.07 |
| Apr 10 2020 |
5266 |
486.12 |
| Apr 10 2020 |
13558 |
460.07 |
| Apr 03 2020 |
5595 |
486.12 |
| Apr 03 2020 |
9124 |
453.07 |
| Apr 03 2020 |
14698 |
528.97 |
| Apr 03 2020 |
13922 |
460.07 |
| Mar 27 2020 |
5981 |
486.12 |
| Mar 27 2020 |
9302 |
453.07 |
| Mar 27 2020 |
15268 |
528.97 |
| Mar 27 2020 |
14288 |
460.07 |
| Mar 20 2020 |
6098 |
486.12 |
| Mar 20 2020 |
9455 |
453.07 |
| Mar 20 2020 |
15568 |
528.97 |
| Mar 20 2020 |
14483 |
460.07 |
| Mar 13 2020 |
15858 |
528.97 |
| Mar 13 2020 |
5988 |
486.12 |
| Mar 13 2020 |
9527 |
453.07 |
| Mar 13 2020 |
14688 |
460.07 |
| Mar 06 2020 |
9592 |
453.07 |
| Mar 06 2020 |
6064 |
486.12 |
| Mar 06 2020 |
16172 |
528.97 |
| Mar 06 2020 |
14820 |
460.07 |
| Feb 28 2020 |
9581 |
453.07 |
| Feb 28 2020 |
6307 |
486.12 |
| Feb 28 2020 |
16162 |
528.97 |
| Feb 28 2020 |
14862 |
460.07 |
| Feb 21 2020 |
16812 |
543.65 |
| Feb 21 2020 |
6675 |
506.28 |
| Feb 21 2020 |
9308 |
451.69 |
| Feb 21 2020 |
13796 |
453.23 |
| Feb 14 2020 |
9351 |
451.69 |
| Feb 14 2020 |
6195 |
487.08 |
| Feb 14 2020 |
15171 |
517.31 |
| Feb 14 2020 |
13841 |
453.23 |
| Feb 07 2020 |
6272 |
487.08 |
| Feb 07 2020 |
10535 |
464.53 |
| Feb 07 2020 |
15110 |
517.31 |
| Feb 07 2020 |
15230 |
464.53 |
| Jan 31 2020 |
6282 |
487.08 |
| Jan 31 2020 |
10551 |
464.53 |
| Jan 31 2020 |
13539 |
496.19 |
| Jan 31 2020 |
15280 |
464.53 |
| Jan 24 2020 |
13555 |
496.19 |
| Jan 24 2020 |
6276 |
487.08 |
| Jan 24 2020 |
10577 |
464.53 |
| Jan 24 2020 |
15283 |
464.53 |
| Jan 17 2020 |
6276 |
487.08 |
| Jan 17 2020 |
10966 |
469.48 |
| Jan 17 2020 |
13570 |
496.19 |
| Jan 17 2020 |
16023 |
471.03 |
| Jan 10 2020 |
10965 |
469.48 |
| Jan 10 2020 |
6276 |
487.08 |
| Jan 10 2020 |
13570 |
496.19 |
| Jan 10 2020 |
16024 |
471.03 |
| Jan 03 2020 |
6277 |
487.08 |
| Jan 03 2020 |
10974 |
469.48 |
| Jan 03 2020 |
13572 |
496.19 |
| Jan 03 2020 |
16035 |
471.03 |
| Dec 27 2019 |
6306 |
487.08 |
| Dec 27 2019 |
10968 |
469.48 |
| Dec 27 2019 |
13572 |
496.19 |
| Dec 27 2019 |
16029 |
471.03 |
| Dec 20 2019 |
10968 |
469.48 |
| Dec 20 2019 |
6306 |
487.08 |
| Dec 20 2019 |
13572 |
496.19 |
| Dec 20 2019 |
16029 |
471.03 |
| Dec 13 2019 |
6307 |
487.08 |
| Dec 13 2019 |
10969 |
469.48 |
| Dec 13 2019 |
13573 |
496.19 |
| Dec 13 2019 |
16030 |
471.03 |
| Dec 06 2019 |
13573 |
496.19 |
| Dec 06 2019 |
10956 |
469.48 |
| Dec 06 2019 |
6307 |
487.08 |
| Dec 06 2019 |
16010 |
471.03 |
| Nov 29 2019 |
10919 |
469.48 |
| Nov 29 2019 |
6307 |
487.08 |
| Nov 29 2019 |
13573 |
496.19 |
| Nov 29 2019 |
15994 |
471.03 |
| Nov 22 2019 |
6307 |
487.08 |
| Nov 22 2019 |
10919 |
469.48 |
| Nov 22 2019 |
13573 |
496.19 |
| Nov 22 2019 |
15994 |
471.03 |
| Nov 15 2019 |
13573 |
496.19 |
| Nov 15 2019 |
6307 |
487.08 |
| Nov 15 2019 |
10920 |
469.48 |
| Nov 15 2019 |
15999 |
471.03 |
| Nov 08 2019 |
10925 |
469.48 |
| Nov 08 2019 |
6307 |
487.08 |
| Nov 08 2019 |
13530 |
496.19 |
| Nov 08 2019 |
15927 |
471.03 |
| Nov 01 2019 |
13265 |
496.19 |
| Nov 01 2019 |
10921 |
469.48 |
| Nov 01 2019 |
6307 |
487.08 |
| Nov 01 2019 |
15726 |
471.03 |
| Oct 25 2019 |
13265 |
496.19 |
| Oct 25 2019 |
10939 |
469.48 |
| Oct 25 2019 |
6308 |
487.08 |
| Oct 25 2019 |
15742 |
471.03 |
| Oct 18 2019 |
6308 |
487.08 |
| Oct 18 2019 |
10939 |
469.48 |
| Oct 18 2019 |
13326 |
496.19 |
| Oct 18 2019 |
15773 |
471.03 |
| Oct 11 2019 |
6314 |
487.08 |
| Oct 11 2019 |
10938 |
469.48 |
| Oct 11 2019 |
13274 |
496.19 |
| Oct 11 2019 |
15743 |
471.03 |
| Oct 04 2019 |
10954 |
469.48 |
| Oct 04 2019 |
6306 |
487.08 |
| Oct 04 2019 |
13243 |
496.19 |
| Oct 04 2019 |
15722 |
471.03 |
| Sep 27 2019 |
13249 |
496.19 |
| Sep 27 2019 |
10952 |
469.48 |
| Sep 27 2019 |
6306 |
487.08 |
| Sep 27 2019 |
15843 |
471.03 |
| Sep 20 2019 |
10959 |
469.48 |
| Sep 20 2019 |
6362 |
487.08 |
| Sep 20 2019 |
13206 |
496.19 |
| Sep 20 2019 |
15838 |
471.03 |
| Sep 13 2019 |
10943 |
469.48 |
| Sep 13 2019 |
6457 |
487.08 |
| Sep 13 2019 |
13293 |
496.19 |
| Sep 13 2019 |
15858 |
471.03 |
| Sep 06 2019 |
13538 |
496.19 |
| Sep 06 2019 |
6463 |
487.08 |
| Sep 06 2019 |
10949 |
469.48 |
| Sep 06 2019 |
16120 |
471.03 |
| Aug 30 2019 |
11067 |
469.48 |
| Aug 30 2019 |
6519 |
487.08 |
| Aug 30 2019 |
13614 |
496.19 |
| Aug 30 2019 |
16243 |
471.03 |
| Aug 23 2019 |
6607 |
487.08 |
| Aug 23 2019 |
11138 |
469.48 |
| Aug 23 2019 |
13801 |
496.19 |
| Aug 23 2019 |
16443 |
471.03 |
| Aug 16 2019 |
11137 |
469.48 |
| Aug 16 2019 |
6634 |
487.08 |
| Aug 16 2019 |
13721 |
496.19 |
| Aug 16 2019 |
16403 |
471.03 |
| Aug 09 2019 |
13785 |
496.19 |
| Aug 09 2019 |
11169 |
469.48 |
| Aug 09 2019 |
6651 |
487.08 |
| Aug 09 2019 |
16457 |
471.03 |
| Aug 02 2019 |
6714 |
487.08 |
| Aug 02 2019 |
11281 |
469.48 |
| Aug 02 2019 |
13912 |
496.19 |
| Aug 02 2019 |
16571 |
471.03 |
| Jul 26 2019 |
11347 |
469.48 |
| Jul 26 2019 |
6730 |
487.08 |
| Jul 26 2019 |
13896 |
496.19 |
| Jul 26 2019 |
16668 |
471.03 |
| Jul 19 2019 |
9857 |
453.69 |
| Jul 19 2019 |
6813 |
487.08 |
| Jul 19 2019 |
14127 |
496.19 |
| Jul 19 2019 |
16516 |
468.68 |
| Jul 12 2019 |
10034 |
453.69 |
| Jul 12 2019 |
6809 |
487.08 |
| Jul 12 2019 |
14108 |
496.19 |
| Jul 12 2019 |
16623 |
468.68 |
| Jul 05 2019 |
10349 |
453.69 |
| Jul 05 2019 |
6851 |
487.08 |
| Jul 05 2019 |
14321 |
496.19 |
| Jul 05 2019 |
14934 |
453.69 |
| Jun 28 2019 |
10454 |
453.69 |
| Jun 28 2019 |
6938 |
487.08 |
| Jun 28 2019 |
14420 |
496.19 |
| Jun 28 2019 |
15098 |
453.69 |
| Jun 21 2019 |
14375 |
496.19 |
| Jun 21 2019 |
10426 |
453.69 |
| Jun 21 2019 |
6863 |
487.08 |
| Jun 21 2019 |
14981 |
453.69 |
| Jun 14 2019 |
10594 |
453.69 |
| Jun 14 2019 |
6732 |
487.08 |
| Jun 14 2019 |
14371 |
496.19 |
| Jun 14 2019 |
15106 |
453.69 |
| Jun 07 2019 |
10780 |
453.69 |
| Jun 07 2019 |
6796 |
487.08 |
| Jun 07 2019 |
14476 |
496.19 |
| Jun 07 2019 |
15299 |
453.69 |
| May 31 2019 |
14439 |
496.19 |
| May 31 2019 |
9649 |
443.65 |
| May 31 2019 |
6182 |
467.88 |
| May 31 2019 |
15251 |
453.69 |
| May 24 2019 |
9676 |
443.65 |
| May 24 2019 |
6111 |
467.88 |
| May 24 2019 |
11512 |
464.61 |
| May 24 2019 |
15162 |
452.67 |
| May 17 2019 |
11567 |
464.61 |
| May 17 2019 |
9356 |
440.01 |
| May 17 2019 |
6212 |
467.88 |
| May 17 2019 |
14596 |
449.03 |
| May 10 2019 |
11656 |
464.61 |
| May 10 2019 |
6200 |
467.88 |
| May 10 2019 |
9338 |
440.01 |
| May 10 2019 |
14512 |
449.03 |
| May 03 2019 |
9359 |
440.01 |
| May 03 2019 |
6269 |
467.88 |
| May 03 2019 |
11725 |
464.61 |
| May 03 2019 |
14566 |
449.03 |
| Apr 26 2019 |
8898 |
435.36 |
| Apr 26 2019 |
6266 |
467.88 |
| Apr 26 2019 |
11878 |
464.61 |
| Apr 26 2019 |
12931 |
438.99 |
| Apr 19 2019 |
9098 |
436.19 |
| Apr 19 2019 |
6317 |
467.88 |
| Apr 19 2019 |
11816 |
464.61 |
| Apr 19 2019 |
12296 |
434.74 |
| Apr 18 2019 |
11823 |
464.61 |
| Apr 18 2019 |
9112 |
436.19 |
| Apr 18 2019 |
6326 |
467.88 |
| Apr 12 2019 |
9232 |
436.19 |
| Apr 12 2019 |
6324 |
467.88 |
| Apr 12 2019 |
11813 |
464.61 |
| Apr 12 2019 |
12333 |
434.74 |
| Apr 05 2019 |
9033 |
436.19 |
| Apr 05 2019 |
6236 |
467.88 |
| Apr 05 2019 |
11338 |
464.61 |
| Apr 05 2019 |
11959 |
434.74 |
| Mar 29 2019 |
8899 |
436.19 |
| Mar 29 2019 |
5964 |
467.88 |
| Mar 29 2019 |
11277 |
464.61 |
| Mar 29 2019 |
11833 |
434.74 |
| Mar 22 2019 |
10643 |
454.35 |
| Mar 22 2019 |
14340 |
454.35 |
| Mar 15 2019 |
10588 |
454.35 |
| Mar 15 2019 |
14356 |
454.35 |
| Mar 08 2019 |
10542 |
454.35 |
| Mar 08 2019 |
14159 |
454.35 |
| Mar 01 2019 |
10554 |
454.35 |
| Mar 01 2019 |
14216 |
454.35 |
| Feb 22 2019 |
10578 |
454.35 |
| Feb 22 2019 |
14266 |
454.35 |
| Feb 15 2019 |
9268 |
441.74 |
| Feb 15 2019 |
5871 |
458.74 |
| Feb 15 2019 |
15364 |
517.93 |
| Feb 15 2019 |
12497 |
441.74 |
| Feb 08 2019 |
9188 |
441.74 |
| Feb 08 2019 |
6009 |
458.74 |
| Feb 08 2019 |
15304 |
517.93 |
| Feb 08 2019 |
12402 |
441.74 |
| Feb 01 2019 |
6020 |
458.74 |
| Feb 01 2019 |
9212 |
441.74 |
| Feb 01 2019 |
15318 |
517.93 |
| Feb 01 2019 |
12412 |
441.74 |
| Jan 25 2019 |
6020 |
458.74 |
| Jan 25 2019 |
9233 |
441.74 |
| Jan 25 2019 |
15345 |
517.93 |
| Jan 25 2019 |
12449 |
441.74 |
| Jan 18 2019 |
6036 |
458.74 |
| Jan 18 2019 |
10406 |
453.58 |
| Jan 18 2019 |
15414 |
517.93 |
| Jan 18 2019 |
15615 |
466.45 |
| Jan 11 2019 |
9782 |
447.49 |
| Jan 11 2019 |
6036 |
458.74 |
| Jan 11 2019 |
15414 |
517.93 |
| Jan 11 2019 |
16793 |
476.51 |
| Jan 04 2019 |
15415 |
517.93 |
| Jan 04 2019 |
9795 |
447.49 |
| Jan 04 2019 |
6036 |
458.74 |
| Jan 04 2019 |
16802 |
476.51 |
| Dec 28 2018 |
6042 |
458.74 |
| Dec 28 2018 |
9795 |
447.49 |
| Dec 28 2018 |
15415 |
517.93 |
| Dec 28 2018 |
16802 |
476.51 |
| Dec 21 2018 |
6042 |
458.74 |
| Dec 21 2018 |
9795 |
447.49 |
| Dec 21 2018 |
15415 |
517.93 |
| Dec 21 2018 |
16802 |
476.51 |
| Dec 14 2018 |
15415 |
517.93 |
| Dec 14 2018 |
6042 |
458.74 |
| Dec 14 2018 |
9795 |
447.49 |
| Dec 14 2018 |
16802 |
476.51 |
| Dec 07 2018 |
9789 |
447.49 |
| Dec 07 2018 |
6030 |
458.74 |
| Dec 07 2018 |
15415 |
517.93 |
| Dec 07 2018 |
16798 |
476.51 |
| Nov 30 2018 |
15415 |
517.93 |
| Nov 30 2018 |
9789 |
447.49 |
| Nov 30 2018 |
6030 |
458.74 |
| Nov 30 2018 |
16798 |
476.51 |
| Nov 23 2018 |
15415 |
517.93 |
| Nov 23 2018 |
9789 |
447.49 |
| Nov 23 2018 |
6032 |
458.74 |
| Nov 23 2018 |
16798 |
476.51 |
| Nov 16 2018 |
9789 |
447.49 |
| Nov 16 2018 |
6032 |
458.74 |
| Nov 16 2018 |
15415 |
517.93 |
| Nov 16 2018 |
16798 |
476.51 |
| Nov 09 2018 |
6032 |
458.74 |
| Nov 09 2018 |
9789 |
447.49 |
| Nov 09 2018 |
15416 |
517.93 |
| Nov 09 2018 |
16799 |
476.51 |
| Nov 02 2018 |
9789 |
447.49 |
| Nov 02 2018 |
6032 |
458.74 |
| Nov 02 2018 |
15416 |
517.93 |
| Nov 02 2018 |
16766 |
476.51 |
| Oct 26 2018 |
15409 |
517.93 |
| Oct 26 2018 |
6032 |
458.74 |
| Oct 26 2018 |
9789 |
447.49 |
| Oct 26 2018 |
16762 |
476.51 |
| Oct 19 2018 |
6032 |
458.74 |
| Oct 19 2018 |
9789 |
447.49 |
| Oct 19 2018 |
15432 |
517.93 |
| Oct 19 2018 |
16784 |
476.51 |
| Oct 12 2018 |
9768 |
447.49 |
| Oct 12 2018 |
6024 |
458.74 |
| Oct 12 2018 |
15364 |
517.93 |
| Oct 12 2018 |
16716 |
476.51 |
| Oct 05 2018 |
15379 |
517.93 |
| Oct 05 2018 |
9747 |
447.49 |
| Oct 05 2018 |
6024 |
458.74 |
| Oct 05 2018 |
16848 |
476.51 |
| Sep 28 2018 |
6030 |
458.74 |
| Sep 28 2018 |
9761 |
447.49 |
| Sep 28 2018 |
15015 |
517.93 |
| Sep 28 2018 |
16435 |
476.51 |
| Sep 21 2018 |
5965 |
458.74 |
| Sep 21 2018 |
9736 |
447.49 |
| Sep 21 2018 |
14973 |
517.93 |
| Sep 21 2018 |
16414 |
476.51 |
| Sep 14 2018 |
9780 |
447.49 |
| Sep 14 2018 |
6090 |
458.74 |
| Sep 14 2018 |
15040 |
517.93 |
| Sep 14 2018 |
16460 |
476.51 |
| Sep 07 2018 |
6118 |
458.74 |
| Sep 07 2018 |
15314 |
517.93 |
| Sep 07 2018 |
9876 |
447.49 |
| Sep 07 2018 |
16773 |
476.51 |
| Aug 31 2018 |
15352 |
517.93 |
| Aug 31 2018 |
9975 |
447.49 |
| Aug 31 2018 |
6203 |
458.74 |
| Aug 31 2018 |
16859 |
476.51 |
| Aug 24 2018 |
15424 |
517.93 |
| Aug 24 2018 |
9893 |
447.49 |
| Aug 24 2018 |
6296 |
458.74 |
| Aug 24 2018 |
16842 |
476.51 |
| Aug 17 2018 |
10055 |
447.49 |
| Aug 17 2018 |
15348 |
517.93 |
| Aug 17 2018 |
6292 |
458.74 |
| Aug 17 2018 |
17039 |
476.51 |
| Aug 10 2018 |
10061 |
447.49 |
| Aug 10 2018 |
6291 |
458.74 |
| Aug 10 2018 |
15353 |
517.93 |
| Aug 10 2018 |
17151 |
476.51 |
| Aug 03 2018 |
6334 |
458.74 |
| Aug 03 2018 |
10159 |
447.49 |
| Aug 03 2018 |
15547 |
517.93 |
| Aug 03 2018 |
17304 |
476.51 |
| Jul 27 2018 |
6415 |
458.74 |
| Jul 27 2018 |
10143 |
447.49 |
| Jul 27 2018 |
15735 |
517.93 |
| Jul 27 2018 |
17327 |
476.51 |
| Jul 20 2018 |
10285 |
447.49 |
| Jul 20 2018 |
6524 |
458.74 |
| Jul 20 2018 |
15691 |
517.93 |
| Jul 20 2018 |
17579 |
476.51 |
| Jul 13 2018 |
15924 |
517.93 |
| Jul 13 2018 |
6603 |
458.74 |
| Jul 13 2018 |
10137 |
447.49 |
| Jul 13 2018 |
17397 |
476.51 |
| Jul 06 2018 |
10090 |
447.49 |
| Jul 06 2018 |
15751 |
517.93 |
| Jul 06 2018 |
6594 |
458.74 |
| Jul 06 2018 |
17161 |
476.51 |
| Jun 29 2018 |
15754 |
517.93 |
| Jun 29 2018 |
6570 |
458.74 |
| Jun 29 2018 |
8238 |
428.75 |
| Jun 29 2018 |
11133 |
428.75 |
| Jun 22 2018 |
6667 |
458.74 |
| Jun 22 2018 |
8461 |
428.75 |
| Jun 22 2018 |
16026 |
517.93 |
| Jun 22 2018 |
11394 |
428.75 |
| Jun 15 2018 |
6682 |
458.74 |
| Jun 15 2018 |
16127 |
517.93 |
| Jun 15 2018 |
8466 |
428.75 |
| Jun 15 2018 |
11418 |
428.75 |
| Jun 08 2018 |
8610 |
428.75 |
| Jun 08 2018 |
6779 |
458.74 |
| Jun 08 2018 |
16224 |
517.93 |
| Jun 08 2018 |
11552 |
428.75 |
| Jun 01 2018 |
16642 |
517.93 |
| Jun 01 2018 |
8652 |
428.75 |
| Jun 01 2018 |
6736 |
458.74 |
| Jun 01 2018 |
11845 |
428.75 |
| May 25 2018 |
6741 |
458.74 |
| May 25 2018 |
8325 |
424.33 |
| May 25 2018 |
16697 |
517.93 |
| May 25 2018 |
13902 |
443.05 |
| May 18 2018 |
16827 |
517.93 |
| May 18 2018 |
7501 |
415.55 |
| May 18 2018 |
6665 |
458.74 |
| May 18 2018 |
10236 |
415.55 |
| May 11 2018 |
6615 |
458.74 |
| May 11 2018 |
7471 |
415.55 |
| May 11 2018 |
16879 |
517.93 |
| May 11 2018 |
10328 |
415.55 |
| May 04 2018 |
7632 |
415.55 |
| May 04 2018 |
17189 |
517.93 |
| May 04 2018 |
6661 |
458.74 |
| May 04 2018 |
10463 |
415.55 |
| Apr 27 2018 |
6757 |
458.74 |
| Apr 27 2018 |
7636 |
415.55 |
| Apr 27 2018 |
17054 |
517.93 |
| Apr 27 2018 |
10449 |
415.55 |
| Apr 20 2018 |
7700 |
415.55 |
| Apr 20 2018 |
6712 |
458.74 |
| Apr 20 2018 |
17076 |
517.93 |
| Apr 20 2018 |
10456 |
415.55 |
| Apr 13 2018 |
7702 |
415.55 |
| Apr 13 2018 |
16884 |
517.93 |
| Apr 13 2018 |
6575 |
458.74 |
| Apr 13 2018 |
10466 |
415.55 |
| Apr 06 2018 |
7673 |
415.55 |
| Apr 06 2018 |
6587 |
458.74 |
| Apr 06 2018 |
17236 |
517.93 |
| Apr 06 2018 |
10536 |
415.55 |
| Mar 30 2018 |
6583 |
458.74 |
| Mar 30 2018 |
7015 |
407.75 |
| Mar 30 2018 |
17645 |
517.93 |
| Mar 30 2018 |
9745 |
407.75 |
| Mar 23 2018 |
6487 |
458.74 |
| Mar 23 2018 |
17866 |
517.93 |
| Mar 23 2018 |
7049 |
407.75 |
| Mar 23 2018 |
9838 |
407.75 |
| Mar 16 2018 |
17735 |
517.93 |
| Mar 16 2018 |
6390 |
458.74 |
| Mar 16 2018 |
7055 |
407.75 |
| Mar 16 2018 |
9825 |
407.75 |
| Mar 09 2018 |
6797 |
405.68 |
| Mar 09 2018 |
9568 |
405.68 |
| Mar 02 2018 |
6852 |
405.68 |
| Mar 02 2018 |
9746 |
405.68 |
| Feb 23 2018 |
6913 |
405.68 |
| Feb 23 2018 |
9823 |
405.68 |
| Feb 16 2018 |
5631 |
437.52 |
| Feb 16 2018 |
6922 |
405.68 |
| Feb 16 2018 |
7124 |
406.69 |
| Feb 16 2018 |
9361 |
401.73 |
| Feb 09 2018 |
6945 |
405.68 |
| Feb 09 2018 |
5681 |
437.52 |
| Feb 09 2018 |
7066 |
406.69 |
| Feb 09 2018 |
9312 |
401.73 |
| Feb 02 2018 |
5711 |
437.52 |
| Feb 02 2018 |
6922 |
405.68 |
| Feb 02 2018 |
7056 |
406.69 |
| Feb 02 2018 |
9108 |
400.37 |
| Jan 26 2018 |
5711 |
437.52 |
| Jan 26 2018 |
6947 |
405.68 |
| Jan 26 2018 |
7081 |
406.69 |
| Jan 26 2018 |
9123 |
400.37 |
| Jan 19 2018 |
6947 |
405.68 |
| Jan 19 2018 |
5711 |
437.52 |
| Jan 19 2018 |
7093 |
406.69 |
| Jan 19 2018 |
9126 |
400.37 |
| Jan 12 2018 |
5683 |
437.52 |
| Jan 12 2018 |
6942 |
405.68 |
| Jan 12 2018 |
7103 |
406.69 |
| Jan 12 2018 |
9126 |
400.37 |
| Jan 05 2018 |
7103 |
406.69 |
| Jan 05 2018 |
6958 |
405.68 |
| Jan 05 2018 |
5683 |
437.52 |
| Jan 05 2018 |
9136 |
400.37 |
| Dec 29 2017 |
6958 |
405.68 |
| Dec 29 2017 |
5703 |
437.52 |
| Dec 29 2017 |
7103 |
406.69 |
| Dec 29 2017 |
9137 |
400.37 |
| Dec 22 2017 |
6959 |
405.68 |
| Dec 22 2017 |
5703 |
437.52 |
| Dec 22 2017 |
7103 |
406.69 |
| Dec 22 2017 |
9138 |
400.37 |
| Dec 15 2017 |
7103 |
406.69 |
| Dec 15 2017 |
6957 |
405.68 |
| Dec 15 2017 |
5703 |
437.52 |
| Dec 15 2017 |
9134 |
400.37 |
| Dec 08 2017 |
7103 |
406.69 |
| Dec 08 2017 |
6957 |
405.68 |
| Dec 08 2017 |
5703 |
437.52 |
| Dec 08 2017 |
9134 |
400.37 |
| Dec 01 2017 |
6957 |
405.68 |
| Dec 01 2017 |
5702 |
437.52 |
| Dec 01 2017 |
7103 |
406.69 |
| Dec 01 2017 |
9134 |
400.37 |
| Nov 24 2017 |
7103 |
406.69 |
| Nov 24 2017 |
5702 |
437.52 |
| Nov 24 2017 |
6957 |
405.68 |
| Nov 24 2017 |
9134 |
400.37 |
| Nov 17 2017 |
7103 |
406.69 |
| Nov 17 2017 |
5702 |
437.52 |
| Nov 17 2017 |
6957 |
405.68 |
| Nov 17 2017 |
9134 |
400.37 |
| Nov 10 2017 |
5702 |
437.52 |
| Nov 10 2017 |
6957 |
405.68 |
| Nov 10 2017 |
7105 |
406.69 |
| Nov 10 2017 |
9138 |
400.37 |
| Nov 03 2017 |
6958 |
405.68 |
| Nov 03 2017 |
5702 |
437.52 |
| Nov 03 2017 |
7105 |
406.69 |
| Nov 03 2017 |
9138 |
400.37 |
| Oct 27 2017 |
7160 |
406.69 |
| Oct 27 2017 |
6958 |
405.68 |
| Oct 27 2017 |
5702 |
437.52 |
| Oct 27 2017 |
9181 |
400.37 |
| Oct 20 2017 |
5686 |
437.52 |
| Oct 20 2017 |
6975 |
405.68 |
| Oct 20 2017 |
7110 |
406.69 |
| Oct 20 2017 |
9155 |
400.37 |
| Oct 13 2017 |
6975 |
405.68 |
| Oct 13 2017 |
5697 |
437.52 |
| Oct 13 2017 |
7138 |
406.69 |
| Oct 13 2017 |
9174 |
400.37 |
| Oct 06 2017 |
5697 |
437.52 |
| Oct 06 2017 |
6971 |
405.68 |
| Oct 06 2017 |
7140 |
406.69 |
| Oct 06 2017 |
9176 |
400.37 |
| Sep 29 2017 |
7139 |
406.69 |
| Sep 29 2017 |
6974 |
405.68 |
| Sep 29 2017 |
5704 |
437.52 |
| Sep 29 2017 |
9110 |
400.37 |
| Sep 22 2017 |
6978 |
405.68 |
| Sep 22 2017 |
5697 |
437.52 |
| Sep 22 2017 |
7246 |
406.69 |
| Sep 22 2017 |
9191 |
400.37 |
| Sep 15 2017 |
7029 |
405.68 |
| Sep 15 2017 |
5604 |
437.52 |
| Sep 15 2017 |
7274 |
406.69 |
| Sep 15 2017 |
9271 |
400.37 |
| Sep 08 2017 |
7226 |
406.69 |
| Sep 08 2017 |
7033 |
405.68 |
| Sep 08 2017 |
5441 |
437.52 |
| Sep 08 2017 |
9370 |
400.37 |
| Sep 01 2017 |
7140 |
405.68 |
| Sep 01 2017 |
5507 |
437.52 |
| Sep 01 2017 |
7222 |
406.69 |
| Sep 01 2017 |
9368 |
400.37 |
| Aug 25 2017 |
5468 |
437.52 |
| Aug 25 2017 |
7147 |
405.68 |
| Aug 25 2017 |
7592 |
406.69 |
| Aug 25 2017 |
9715 |
400.37 |
| Aug 18 2017 |
5673 |
437.52 |
| Aug 18 2017 |
7201 |
405.68 |
| Aug 18 2017 |
7616 |
406.69 |
| Aug 18 2017 |
9797 |
400.37 |
| Aug 11 2017 |
7179 |
405.68 |
| Aug 11 2017 |
5618 |
437.52 |
| Aug 11 2017 |
7665 |
406.69 |
| Aug 11 2017 |
9848 |
400.37 |
| Aug 04 2017 |
7281 |
405.68 |
| Aug 04 2017 |
5710 |
437.52 |
| Aug 04 2017 |
7725 |
406.69 |
| Aug 04 2017 |
9941 |
400.37 |
| Jul 28 2017 |
5750 |
437.52 |
| Jul 28 2017 |
7327 |
405.68 |
| Jul 28 2017 |
7796 |
406.69 |
| Jul 28 2017 |
10038 |
400.37 |
| Jul 21 2017 |
7913 |
406.69 |
| Jul 21 2017 |
5780 |
437.52 |
| Jul 21 2017 |
7395 |
405.68 |
| Jul 21 2017 |
10168 |
400.37 |
| Jul 14 2017 |
5842 |
437.52 |
| Jul 14 2017 |
7453 |
405.68 |
| Jul 14 2017 |
7959 |
406.69 |
| Jul 14 2017 |
10228 |
400.37 |
| Jul 07 2017 |
7490 |
405.68 |
| Jul 07 2017 |
5890 |
437.52 |
| Jul 07 2017 |
8001 |
406.69 |
| Jul 07 2017 |
10277 |
400.37 |
| Jun 30 2017 |
8026 |
406.69 |
| Jun 30 2017 |
8126 |
411.23 |
| Jun 30 2017 |
5868 |
437.52 |
| Jun 30 2017 |
10976 |
405.57 |
| Jun 23 2017 |
8166 |
406.69 |
| Jun 23 2017 |
9115 |
411.23 |
| Jun 23 2017 |
5927 |
437.52 |
| Jun 23 2017 |
11068 |
405.57 |
| Jun 16 2017 |
9196 |
411.23 |
| Jun 16 2017 |
5871 |
437.52 |
| Jun 16 2017 |
8184 |
406.69 |
| Jun 16 2017 |
11067 |
405.57 |
| Jun 09 2017 |
8075 |
406.69 |
| Jun 09 2017 |
5891 |
437.52 |
| Jun 09 2017 |
9279 |
411.23 |
| Jun 09 2017 |
10993 |
405.57 |
| Jun 02 2017 |
8347 |
406.69 |
| Jun 02 2017 |
5913 |
437.52 |
| Jun 02 2017 |
9309 |
411.23 |
| Jun 02 2017 |
11198 |
405.57 |
| May 26 2017 |
5860 |
437.52 |
| May 26 2017 |
9383 |
411.23 |
| May 26 2017 |
8383 |
406.69 |
| May 26 2017 |
11242 |
405.57 |
| May 19 2017 |
6087 |
437.52 |
| May 19 2017 |
9442 |
411.5 |
| May 19 2017 |
8569 |
406.69 |
| May 19 2017 |
11631 |
407.69 |
| May 12 2017 |
8600 |
406.69 |
| May 12 2017 |
9589 |
411.5 |
| May 12 2017 |
6175 |
437.52 |
| May 12 2017 |
11728 |
407.69 |
| May 05 2017 |
6368 |
437.52 |
| May 05 2017 |
9620 |
411.5 |
| May 05 2017 |
8644 |
406.69 |
| May 05 2017 |
11760 |
407.69 |
| Apr 28 2017 |
9455 |
411.5 |
| Apr 28 2017 |
6394 |
437.52 |
| Apr 28 2017 |
8615 |
406.69 |
| Apr 28 2017 |
11366 |
405.55 |
| Apr 21 2017 |
9653 |
411.5 |
| Apr 21 2017 |
6487 |
437.52 |
| Apr 21 2017 |
8743 |
406.69 |
| Apr 21 2017 |
11486 |
405.55 |
| Apr 14 2017 |
8852 |
406.69 |
| Apr 14 2017 |
6634 |
437.52 |
| Apr 14 2017 |
9699 |
411.5 |
| Apr 14 2017 |
11537 |
405.55 |
| Apr 07 2017 |
9783 |
411.5 |
| Apr 07 2017 |
6640 |
437.52 |
| Apr 07 2017 |
8750 |
406.69 |
| Apr 07 2017 |
11337 |
405.55 |
| Mar 31 2017 |
6867 |
437.52 |
| Mar 31 2017 |
10200 |
412.92 |
| Mar 31 2017 |
8754 |
406.69 |
| Mar 31 2017 |
11574 |
406.01 |
| Mar 24 2017 |
8630 |
406.69 |
| Mar 24 2017 |
6711 |
437.52 |
| Mar 24 2017 |
10103 |
412.92 |
| Mar 24 2017 |
11474 |
406.01 |
| Mar 17 2017 |
6807 |
437.52 |
| Mar 17 2017 |
10479 |
415.54 |
| Mar 17 2017 |
8742 |
406.69 |
| Mar 17 2017 |
11636 |
406.59 |
| Mar 10 2017 |
9658 |
406.64 |
| Mar 10 2017 |
6722 |
437.52 |
| Mar 10 2017 |
8800 |
406.69 |
| Mar 10 2017 |
10851 |
399.73 |
| Mar 03 2017 |
9616 |
406.64 |
| Mar 03 2017 |
11693 |
406.64 |
| Feb 24 2017 |
9573 |
406.64 |
| Feb 24 2017 |
11733 |
406.64 |
| Feb 17 2017 |
9413 |
406.64 |
| Feb 17 2017 |
11779 |
406.64 |
| Feb 10 2017 |
8551 |
397.95 |
| Feb 10 2017 |
8254 |
467.74 |
| Feb 10 2017 |
14147 |
454.97 |
| Feb 10 2017 |
10737 |
397.95 |
| Feb 03 2017 |
14107 |
454.97 |
| Feb 03 2017 |
6909 |
380.84 |
| Feb 03 2017 |
8221 |
467.74 |
| Feb 03 2017 |
8637 |
380.84 |
| Jan 27 2017 |
8209 |
467.74 |
| Jan 27 2017 |
6918 |
380.84 |
| Jan 27 2017 |
14088 |
454.97 |
| Jan 27 2017 |
8634 |
380.84 |
| Jan 20 2017 |
8225 |
467.74 |
| Jan 20 2017 |
5780 |
367.96 |
| Jan 20 2017 |
14043 |
454.97 |
| Jan 20 2017 |
7140 |
367.96 |
| Jan 13 2017 |
14022 |
454.97 |
| Jan 13 2017 |
8225 |
467.74 |
| Jan 13 2017 |
5780 |
367.96 |
| Jan 13 2017 |
7146 |
367.96 |
| Jan 06 2017 |
14022 |
454.97 |
| Jan 06 2017 |
5775 |
367.96 |
| Jan 06 2017 |
8225 |
467.74 |
| Jan 06 2017 |
7131 |
367.96 |
| Dec 30 2016 |
5780 |
367.96 |
| Dec 30 2016 |
8219 |
467.74 |
| Dec 30 2016 |
14022 |
454.97 |
| Dec 30 2016 |
7137 |
367.96 |
| Dec 23 2016 |
14022 |
454.97 |
| Dec 23 2016 |
5780 |
367.96 |
| Dec 23 2016 |
8219 |
467.74 |
| Dec 23 2016 |
7137 |
367.96 |
| Dec 16 2016 |
14022 |
454.97 |
| Dec 16 2016 |
8219 |
467.74 |
| Dec 16 2016 |
5778 |
367.96 |
| Dec 16 2016 |
7142 |
367.96 |
| Dec 09 2016 |
8226 |
467.74 |
| Dec 09 2016 |
5780 |
367.96 |
| Dec 09 2016 |
14021 |
454.97 |
| Dec 09 2016 |
7143 |
367.96 |
| Dec 02 2016 |
5780 |
367.96 |
| Dec 02 2016 |
8226 |
467.74 |
| Dec 02 2016 |
14021 |
454.97 |
| Dec 02 2016 |
7143 |
367.96 |
| Nov 25 2016 |
14021 |
454.97 |
| Nov 25 2016 |
8215 |
467.74 |
| Nov 25 2016 |
5776 |
367.96 |
| Nov 25 2016 |
7140 |
367.96 |
| Nov 18 2016 |
8215 |
467.74 |
| Nov 18 2016 |
5776 |
367.96 |
| Nov 18 2016 |
14021 |
454.97 |
| Nov 18 2016 |
7140 |
367.96 |
| Nov 11 2016 |
5776 |
367.96 |
| Nov 11 2016 |
8215 |
467.74 |
| Nov 11 2016 |
14007 |
454.97 |
| Nov 11 2016 |
7137 |
367.96 |
| Nov 04 2016 |
8215 |
467.74 |
| Nov 04 2016 |
5776 |
367.96 |
| Nov 04 2016 |
14007 |
454.97 |
| Nov 04 2016 |
7137 |
367.96 |
| Oct 28 2016 |
14026 |
454.97 |
| Oct 28 2016 |
8205 |
467.74 |
| Oct 28 2016 |
5776 |
367.96 |
| Oct 28 2016 |
7148 |
367.96 |
| Oct 21 2016 |
8205 |
467.74 |
| Oct 21 2016 |
5775 |
367.96 |
| Oct 21 2016 |
14039 |
454.97 |
| Oct 21 2016 |
7149 |
367.96 |
| Oct 14 2016 |
5797 |
367.96 |
| Oct 14 2016 |
8226 |
467.74 |
| Oct 14 2016 |
14050 |
454.97 |
| Oct 14 2016 |
7186 |
367.96 |
| Oct 07 2016 |
14050 |
454.97 |
| Oct 07 2016 |
5802 |
367.96 |
| Oct 07 2016 |
8223 |
467.74 |
| Oct 07 2016 |
7188 |
367.96 |
| Sep 30 2016 |
8265 |
467.74 |
| Sep 30 2016 |
5805 |
367.96 |
| Sep 30 2016 |
14058 |
454.97 |
| Sep 30 2016 |
7193 |
367.96 |
| Sep 23 2016 |
8233 |
467.74 |
| Sep 23 2016 |
5808 |
367.96 |
| Sep 23 2016 |
13899 |
454.97 |
| Sep 23 2016 |
7155 |
367.96 |
| Sep 16 2016 |
8243 |
467.74 |
| Sep 16 2016 |
5840 |
367.96 |
| Sep 16 2016 |
13843 |
454.97 |
| Sep 16 2016 |
7164 |
367.96 |
| Sep 09 2016 |
8332 |
467.74 |
| Sep 09 2016 |
5903 |
367.96 |
| Sep 09 2016 |
13961 |
454.97 |
| Sep 09 2016 |
7197 |
367.96 |
| Sep 02 2016 |
8485 |
467.74 |
| Sep 02 2016 |
6004 |
367.96 |
| Sep 02 2016 |
14003 |
454.97 |
| Sep 02 2016 |
7268 |
367.96 |
| Aug 26 2016 |
5383 |
360.17 |
| Aug 26 2016 |
8278 |
467.74 |
| Aug 26 2016 |
13779 |
454.97 |
| Aug 26 2016 |
6127 |
360.17 |
| Aug 19 2016 |
13794 |
454.97 |
| Aug 19 2016 |
5421 |
360.17 |
| Aug 19 2016 |
8427 |
467.74 |
| Aug 19 2016 |
6165 |
360.17 |
| Aug 12 2016 |
8810 |
467.74 |
| Aug 12 2016 |
5487 |
360.17 |
| Aug 12 2016 |
13808 |
454.97 |
| Aug 12 2016 |
7095 |
360.17 |
| Aug 05 2016 |
5537 |
360.17 |
| Aug 05 2016 |
8869 |
467.74 |
| Aug 05 2016 |
13848 |
454.97 |
| Aug 05 2016 |
7215 |
360.17 |
| Jul 29 2016 |
13711 |
454.97 |
| Jul 29 2016 |
8917 |
467.74 |
| Jul 29 2016 |
5570 |
360.17 |
| Jul 29 2016 |
7280 |
360.17 |
| Jul 22 2016 |
13830 |
454.97 |
| Jul 22 2016 |
9022 |
467.74 |
| Jul 22 2016 |
5687 |
360.17 |
| Jul 22 2016 |
7369 |
360.17 |
| Jun 22 2016 |
14040 |
454.97 |
| Jun 22 2016 |
5813 |
360.17 |
| Jun 22 2016 |
8944 |
467.74 |
| Jun 22 2016 |
8106 |
360.17 |
| Jun 15 2016 |
14236 |
454.97 |
| Jun 15 2016 |
5879 |
360.17 |
| Jun 15 2016 |
9258 |
467.74 |
| Jun 15 2016 |
8234 |
360.17 |
| Jun 08 2016 |
5949 |
360.17 |
| Jun 08 2016 |
9378 |
467.74 |
| Jun 08 2016 |
14279 |
454.97 |
| Jun 08 2016 |
8277 |
360.17 |
| Jun 01 2016 |
9529 |
467.74 |
| Jun 01 2016 |
6021 |
360.17 |
| Jun 01 2016 |
14385 |
454.97 |
| Jun 01 2016 |
8533 |
360.17 |
| May 25 2016 |
6057 |
360.17 |
| May 25 2016 |
9432 |
467.74 |
| May 25 2016 |
14349 |
454.97 |
| May 25 2016 |
8583 |
360.17 |
| May 18 2016 |
9510 |
467.74 |
| May 18 2016 |
5456 |
352.44 |
| May 18 2016 |
14461 |
454.97 |
| May 18 2016 |
8611 |
360.17 |
| May 11 2016 |
14511 |
454.97 |
| May 11 2016 |
5447 |
352.44 |
| May 11 2016 |
9403 |
467.74 |
| May 11 2016 |
8578 |
360.17 |
| May 04 2016 |
9395 |
467.74 |
| May 04 2016 |
5371 |
352.44 |
| May 04 2016 |
14417 |
454.97 |
| May 04 2016 |
8557 |
360.17 |
| Apr 27 2016 |
6037 |
358.46 |
| Apr 27 2016 |
9633 |
467.74 |
| Apr 27 2016 |
14662 |
454.97 |
| Apr 27 2016 |
8525 |
358.46 |
| Apr 20 2016 |
14603 |
454.97 |
| Apr 20 2016 |
9683 |
467.74 |
| Apr 20 2016 |
6087 |
358.46 |
| Apr 20 2016 |
8651 |
358.46 |
| Apr 13 2016 |
6014 |
358.46 |
| Apr 13 2016 |
9732 |
467.74 |
| Apr 13 2016 |
12577 |
433.33 |
| Apr 13 2016 |
8615 |
358.46 |
| Apr 06 2016 |
12861 |
433.33 |
| Apr 06 2016 |
6030 |
358.46 |
| Apr 06 2016 |
9901 |
467.74 |
| Apr 06 2016 |
8683 |
358.46 |
| Mar 30 2016 |
12715 |
433.33 |
| Mar 30 2016 |
5975 |
358.46 |
| Mar 30 2016 |
9617 |
467.74 |
| Mar 30 2016 |
8598 |
358.46 |
| Mar 23 2016 |
9960 |
467.74 |
| Mar 23 2016 |
6012 |
358.46 |
| Mar 23 2016 |
12988 |
433.33 |
| Mar 23 2016 |
8726 |
358.46 |
| Mar 16 2016 |
9915 |
467.74 |
| Mar 16 2016 |
7346 |
374.81 |
| Mar 16 2016 |
13079 |
433.33 |
| Mar 16 2016 |
10074 |
370.45 |
| Mar 09 2016 |
9995 |
467.74 |
| Mar 09 2016 |
7346 |
374.81 |
| Mar 09 2016 |
13142 |
433.33 |
| Mar 09 2016 |
10099 |
370.45 |
| Mar 02 2016 |
12982 |
433.33 |
| Mar 02 2016 |
10030 |
467.74 |
| Mar 02 2016 |
7334 |
374.81 |
| Mar 02 2016 |
10037 |
370.45 |
| Feb 24 2016 |
9119 |
392.85 |
| Feb 24 2016 |
11626 |
422.51 |
| Feb 24 2016 |
10510 |
374.35 |
| Feb 17 2016 |
9162 |
392.85 |
| Feb 17 2016 |
11766 |
422.51 |
| Feb 17 2016 |
10612 |
374.35 |
| Feb 10 2016 |
11852 |
423.34 |
| Feb 10 2016 |
9619 |
457.01 |
| Feb 10 2016 |
7345 |
374.44 |
| Feb 10 2016 |
8506 |
356.2 |
| Feb 03 2016 |
8450 |
385.62 |
| Feb 03 2016 |
9634 |
457.01 |
| Feb 03 2016 |
11866 |
423.34 |
| Feb 03 2016 |
10727 |
374.82 |
| Jan 27 2016 |
8449 |
385.62 |
| Jan 27 2016 |
9634 |
457.01 |
| Jan 27 2016 |
12177 |
425.58 |
| Jan 27 2016 |
10752 |
374.82 |
| Jan 20 2016 |
8471 |
385.62 |
| Jan 20 2016 |
9650 |
457.01 |
| Jan 20 2016 |
12173 |
425.58 |
| Jan 20 2016 |
10763 |
374.82 |
| Jan 13 2016 |
12182 |
425.58 |
| Jan 13 2016 |
6401 |
363.18 |
| Jan 13 2016 |
9650 |
457.01 |
| Jan 13 2016 |
10770 |
374.82 |
| Jan 06 2016 |
9650 |
457.01 |
| Jan 06 2016 |
6406 |
363.18 |
| Jan 06 2016 |
12182 |
425.58 |
| Jan 06 2016 |
10776 |
374.82 |
| Dec 30 2015 |
6406 |
363.18 |
| Dec 30 2015 |
9663 |
457.01 |
| Dec 30 2015 |
12182 |
425.58 |
| Dec 30 2015 |
10778 |
374.82 |
| Dec 23 2015 |
6406 |
363.18 |
| Dec 23 2015 |
9663 |
457.01 |
| Dec 23 2015 |
12182 |
425.58 |
| Dec 23 2015 |
10779 |
374.82 |
| Dec 16 2015 |
9663 |
457.01 |
| Dec 16 2015 |
6406 |
363.18 |
| Dec 16 2015 |
12182 |
425.58 |
| Dec 16 2015 |
10779 |
374.82 |
| Dec 09 2015 |
9663 |
457.01 |
| Dec 09 2015 |
6410 |
363.18 |
| Dec 09 2015 |
12181 |
425.58 |
| Dec 09 2015 |
10781 |
374.82 |
| Dec 02 2015 |
6411 |
363.18 |
| Dec 02 2015 |
9663 |
457.01 |
| Dec 02 2015 |
12182 |
425.58 |
| Dec 02 2015 |
10782 |
374.82 |
| Nov 25 2015 |
12182 |
425.58 |
| Nov 25 2015 |
6411 |
363.18 |
| Nov 25 2015 |
9663 |
457.01 |
| Nov 25 2015 |
10783 |
374.82 |
| Nov 18 2015 |
9663 |
457.01 |
| Nov 18 2015 |
6411 |
363.18 |
| Nov 18 2015 |
12181 |
425.58 |
| Nov 18 2015 |
10783 |
374.82 |
| Nov 11 2015 |
9663 |
457.01 |
| Nov 11 2015 |
6411 |
363.18 |
| Nov 11 2015 |
12172 |
425.58 |
| Nov 11 2015 |
10783 |
374.82 |
| Nov 04 2015 |
12172 |
425.58 |
| Nov 04 2015 |
9663 |
457.01 |
| Nov 04 2015 |
6411 |
363.18 |
| Nov 04 2015 |
10783 |
374.82 |
| Oct 28 2015 |
6401 |
363.18 |
| Oct 28 2015 |
9649 |
457.01 |
| Oct 28 2015 |
12173 |
425.58 |
| Oct 28 2015 |
10768 |
374.82 |
| Oct 21 2015 |
12129 |
425.58 |
| Oct 21 2015 |
9616 |
457.01 |
| Oct 21 2015 |
6410 |
363.18 |
| Oct 21 2015 |
10763 |
374.82 |
| Oct 14 2015 |
12131 |
425.58 |
| Oct 14 2015 |
6412 |
363.18 |
| Oct 14 2015 |
9617 |
457.01 |
| Oct 14 2015 |
10768 |
374.82 |
| Oct 07 2015 |
6409 |
363.18 |
| Oct 07 2015 |
9621 |
457.01 |
| Oct 07 2015 |
12147 |
425.58 |
| Oct 07 2015 |
10760 |
374.82 |
| Sep 30 2015 |
6413 |
363.18 |
| Sep 30 2015 |
9643 |
457.01 |
| Sep 30 2015 |
12161 |
425.58 |
| Sep 30 2015 |
10774 |
374.82 |
| Sep 23 2015 |
9576 |
457.01 |
| Sep 23 2015 |
6421 |
363.18 |
| Sep 23 2015 |
12233 |
425.58 |
| Sep 23 2015 |
10812 |
374.82 |
| Sep 16 2015 |
12125 |
425.58 |
| Sep 16 2015 |
6428 |
363.18 |
| Sep 16 2015 |
9537 |
457.01 |
| Sep 16 2015 |
10796 |
374.82 |
| Sep 09 2015 |
9467 |
457.01 |
| Sep 09 2015 |
6455 |
363.18 |
| Sep 09 2015 |
12092 |
425.58 |
| Sep 09 2015 |
10795 |
374.82 |
| Sep 02 2015 |
9341 |
457.01 |
| Sep 02 2015 |
6421 |
363.18 |
| Sep 02 2015 |
12161 |
425.58 |
| Sep 02 2015 |
10759 |
374.82 |
| Aug 26 2015 |
13124 |
432.58 |
| Aug 26 2015 |
8882 |
388.14 |
| Aug 26 2015 |
9550 |
457.01 |
| Aug 26 2015 |
11371 |
378.52 |
| Aug 19 2015 |
8874 |
388.14 |
| Aug 19 2015 |
9470 |
457.01 |
| Aug 19 2015 |
13333 |
432.58 |
| Aug 19 2015 |
11540 |
378.52 |
| Aug 12 2015 |
8948 |
388.14 |
| Aug 12 2015 |
9541 |
457.01 |
| Aug 12 2015 |
13330 |
432.58 |
| Aug 12 2015 |
11589 |
378.52 |
| Aug 05 2015 |
8943 |
388.14 |
| Aug 05 2015 |
9519 |
457.01 |
| Aug 05 2015 |
13385 |
432.58 |
| Aug 05 2015 |
11612 |
378.52 |
| Jul 29 2015 |
13400 |
432.58 |
| Jul 29 2015 |
9039 |
388.14 |
| Jul 29 2015 |
9423 |
457.01 |
| Jul 29 2015 |
11793 |
378.52 |
| Jul 22 2015 |
6990 |
366.42 |
| Jul 22 2015 |
9494 |
457.01 |
| Jul 22 2015 |
13434 |
432.58 |
| Jul 22 2015 |
11804 |
378.52 |
| Jul 15 2015 |
7099 |
366.42 |
| Jul 15 2015 |
9670 |
457.01 |
| Jul 15 2015 |
12376 |
421.25 |
| Jul 15 2015 |
11919 |
378.52 |
| Jul 08 2015 |
9734 |
457.01 |
| Jul 08 2015 |
7152 |
366.42 |
| Jul 08 2015 |
12462 |
421.25 |
| Jul 08 2015 |
12049 |
378.52 |
| Jul 01 2015 |
7218 |
366.42 |
| Jul 01 2015 |
9835 |
457.01 |
| Jul 01 2015 |
12522 |
421.25 |
| Jul 01 2015 |
12146 |
378.52 |
| Jun 24 2015 |
9815 |
457.01 |
| Jun 24 2015 |
7292 |
366.42 |
| Jun 24 2015 |
12537 |
421.25 |
| Jun 24 2015 |
12190 |
378.52 |
| Jun 17 2015 |
9717 |
457.01 |
| Jun 17 2015 |
7328 |
366.42 |
| Jun 17 2015 |
12500 |
421.25 |
| Jun 17 2015 |
12265 |
378.52 |
| Jun 10 2015 |
12577 |
421.25 |
| Jun 10 2015 |
9780 |
457.01 |
| Jun 10 2015 |
7364 |
366.42 |
| Jun 10 2015 |
12210 |
378.52 |
| Jun 03 2015 |
7431 |
366.42 |
| Jun 03 2015 |
9693 |
457.01 |
| Jun 03 2015 |
12729 |
421.25 |
| Jun 03 2015 |
12414 |
378.52 |
| May 27 2015 |
9517 |
457.01 |
| May 27 2015 |
8886 |
382.29 |
| May 27 2015 |
12600 |
421.25 |
| May 27 2015 |
12522 |
380.15 |
| May 20 2015 |
12671 |
421.25 |
| May 20 2015 |
9505 |
457.01 |
| May 20 2015 |
7792 |
369.86 |
| May 20 2015 |
12603 |
380.15 |
| May 13 2015 |
7803 |
369.86 |
| May 13 2015 |
9521 |
457.01 |
| May 13 2015 |
12809 |
421.25 |
| May 13 2015 |
12684 |
380.15 |
| May 06 2015 |
8986 |
457.01 |
| May 06 2015 |
12669 |
421.25 |
| May 06 2015 |
7574 |
369.86 |
| May 06 2015 |
12426 |
380.15 |
| Apr 29 2015 |
6662 |
358.81 |
| Apr 29 2015 |
9311 |
457.01 |
| Apr 29 2015 |
12858 |
421.25 |
| Apr 29 2015 |
12588 |
380.15 |
| Apr 22 2015 |
14394 |
433.34 |
| Apr 22 2015 |
6703 |
358.81 |
| Apr 22 2015 |
9491 |
457.01 |
| Apr 22 2015 |
12839 |
381.64 |
| Apr 15 2015 |
9371 |
457.01 |
| Apr 15 2015 |
6703 |
358.81 |
| Apr 15 2015 |
14199 |
433.34 |
| Apr 15 2015 |
12869 |
381.64 |
| Apr 08 2015 |
13809 |
429.92 |
| Apr 08 2015 |
6808 |
358.81 |
| Apr 08 2015 |
9394 |
457.01 |
| Apr 08 2015 |
12900 |
381.64 |
| Apr 01 2015 |
9357 |
457.01 |
| Apr 01 2015 |
6892 |
358.81 |
| Apr 01 2015 |
13921 |
429.92 |
| Apr 01 2015 |
13152 |
381.64 |
| Mar 25 2015 |
6796 |
358.81 |
| Mar 25 2015 |
13470 |
429.92 |
| Mar 25 2015 |
9239 |
457.01 |
| Mar 25 2015 |
12764 |
381.64 |
| Mar 18 2015 |
6689 |
358.81 |
| Mar 18 2015 |
8786 |
457.01 |
| Mar 18 2015 |
13062 |
429.92 |
| Mar 18 2015 |
12576 |
381.64 |
| Mar 11 2015 |
13350 |
429.92 |
| Mar 11 2015 |
6748 |
358.81 |
| Mar 11 2015 |
9148 |
457.01 |
| Mar 11 2015 |
12960 |
381.64 |
| Mar 04 2015 |
9307 |
457.01 |
| Mar 04 2015 |
6873 |
358.81 |
| Mar 04 2015 |
13561 |
429.92 |
| Mar 04 2015 |
13095 |
381.64 |
| Feb 25 2015 |
13741 |
431.15 |
| Feb 25 2015 |
7042 |
360.67 |
| Feb 25 2015 |
12471 |
376.81 |
| Feb 18 2015 |
14083 |
433.44 |
| Feb 18 2015 |
8554 |
441.16 |
| Feb 18 2015 |
7090 |
360.67 |
| Feb 18 2015 |
12547 |
376.81 |
| Feb 11 2015 |
14097 |
433.44 |
| Feb 11 2015 |
7108 |
360.67 |
| Feb 11 2015 |
8613 |
441.16 |
| Feb 11 2015 |
12555 |
376.81 |
| Feb 04 2015 |
7037 |
359.8 |
| Feb 04 2015 |
8629 |
441.16 |
| Feb 04 2015 |
14141 |
433.44 |
| Feb 04 2015 |
11123 |
365.76 |
| Jan 28 2015 |
8629 |
441.16 |
| Jan 28 2015 |
7055 |
359.8 |
| Jan 28 2015 |
14135 |
433.73 |
| Jan 28 2015 |
11129 |
365.76 |
| Jan 21 2015 |
8640 |
441.16 |
| Jan 21 2015 |
7507 |
365.02 |
| Jan 21 2015 |
14143 |
433.73 |
| Jan 21 2015 |
12652 |
377.15 |
| Jan 14 2015 |
14161 |
433.73 |
| Jan 14 2015 |
8640 |
441.16 |
| Jan 14 2015 |
7520 |
365.02 |
| Jan 14 2015 |
12675 |
377.15 |
| Jan 07 2015 |
14161 |
433.73 |
| Jan 07 2015 |
7505 |
365.02 |
| Jan 07 2015 |
8640 |
441.16 |
| Jan 07 2015 |
12665 |
377.15 |
| Dec 31 2014 |
7505 |
365.02 |
| Dec 31 2014 |
14161 |
433.73 |
| Dec 31 2014 |
8666 |
441.16 |
| Dec 31 2014 |
12665 |
377.15 |
| Dec 24 2014 |
14161 |
433.73 |
| Dec 24 2014 |
7505 |
365.02 |
| Dec 24 2014 |
8666 |
441.16 |
| Dec 24 2014 |
12665 |
377.15 |
| Dec 17 2014 |
8666 |
441.16 |
| Dec 17 2014 |
7495 |
365.02 |
| Dec 17 2014 |
14161 |
433.73 |
| Dec 17 2014 |
12658 |
377.15 |
| Dec 10 2014 |
8666 |
441.16 |
| Dec 10 2014 |
7495 |
365.02 |
| Dec 10 2014 |
14161 |
433.73 |
| Dec 10 2014 |
12658 |
377.15 |
| Dec 03 2014 |
8667 |
441.16 |
| Dec 03 2014 |
7495 |
365.02 |
| Dec 03 2014 |
14161 |
433.73 |
| Dec 03 2014 |
12658 |
377.15 |
| Nov 26 2014 |
14161 |
433.73 |
| Nov 26 2014 |
7495 |
365.02 |
| Nov 26 2014 |
8667 |
441.16 |
| Nov 26 2014 |
12658 |
377.15 |
| Nov 19 2014 |
8666 |
441.16 |
| Nov 19 2014 |
7495 |
365.02 |
| Nov 19 2014 |
14161 |
433.73 |
| Nov 19 2014 |
12657 |
377.15 |
| Nov 12 2014 |
7495 |
365.02 |
| Nov 12 2014 |
8666 |
441.16 |
| Nov 12 2014 |
14161 |
433.73 |
| Nov 12 2014 |
12657 |
377.15 |
| Nov 05 2014 |
14161 |
433.73 |
| Nov 05 2014 |
8666 |
441.16 |
| Nov 05 2014 |
7495 |
365.02 |
| Nov 05 2014 |
12657 |
377.15 |
| Oct 29 2014 |
14157 |
433.73 |
| Oct 29 2014 |
7495 |
365.02 |
| Oct 29 2014 |
8666 |
441.16 |
| Oct 29 2014 |
12657 |
377.15 |
| Oct 22 2014 |
8645 |
441.16 |
| Oct 22 2014 |
7479 |
365.02 |
| Oct 22 2014 |
14139 |
433.73 |
| Oct 22 2014 |
12676 |
377.15 |
| Oct 15 2014 |
14070 |
433.73 |
| Oct 15 2014 |
7472 |
365.02 |
| Oct 15 2014 |
8639 |
441.16 |
| Oct 15 2014 |
12654 |
377.15 |
| Oct 08 2014 |
14074 |
433.73 |
| Oct 08 2014 |
7462 |
365.02 |
| Oct 08 2014 |
8632 |
441.16 |
| Oct 08 2014 |
12650 |
377.15 |
| Oct 01 2014 |
7474 |
365.02 |
| Oct 01 2014 |
8643 |
441.16 |
| Oct 01 2014 |
14082 |
433.73 |
| Oct 01 2014 |
12663 |
377.15 |
| Sep 24 2014 |
8616 |
441.16 |
| Sep 24 2014 |
8013 |
370.57 |
| Sep 24 2014 |
14169 |
433.73 |
| Sep 24 2014 |
12590 |
376.74 |
| Sep 17 2014 |
13041 |
424.78 |
| Sep 17 2014 |
8584 |
441.16 |
| Sep 17 2014 |
8059 |
370.57 |
| Sep 17 2014 |
12585 |
376.74 |
| Sep 10 2014 |
8599 |
441.16 |
| Sep 10 2014 |
7971 |
370.57 |
| Sep 10 2014 |
13054 |
424.78 |
| Sep 10 2014 |
12603 |
376.74 |
| Sep 03 2014 |
8617 |
441.16 |
| Sep 03 2014 |
7998 |
370.57 |
| Sep 03 2014 |
13071 |
424.78 |
| Sep 03 2014 |
11813 |
370.57 |
| Aug 27 2014 |
7236 |
361.63 |
| Aug 27 2014 |
8464 |
441.16 |
| Aug 27 2014 |
12996 |
424.78 |
| Aug 27 2014 |
11826 |
370.57 |
| Aug 20 2014 |
13000 |
424.78 |
| Aug 20 2014 |
7223 |
361.63 |
| Aug 20 2014 |
8434 |
441.16 |
| Aug 20 2014 |
11838 |
370.57 |
| Aug 13 2014 |
8431 |
441.16 |
| Aug 13 2014 |
7230 |
361.63 |
| Aug 13 2014 |
12987 |
424.78 |
| Aug 13 2014 |
11888 |
370.57 |
| Aug 06 2014 |
8371 |
441.16 |
| Aug 06 2014 |
7261 |
361.63 |
| Aug 06 2014 |
13128 |
424.78 |
| Aug 06 2014 |
11946 |
370.57 |
| Jul 30 2014 |
13137 |
424.78 |
| Jul 30 2014 |
6875 |
356.68 |
| Jul 30 2014 |
8495 |
441.16 |
| Jul 30 2014 |
13523 |
381.62 |
| Jul 23 2014 |
6842 |
356.68 |
| Jul 23 2014 |
8299 |
441.16 |
| Jul 23 2014 |
13593 |
429.43 |
| Jul 23 2014 |
13461 |
381.77 |
| Jul 16 2014 |
6836 |
356.68 |
| Jul 16 2014 |
8406 |
441.16 |
| Jul 16 2014 |
13743 |
429.43 |
| Jul 16 2014 |
13456 |
381.77 |
| Jul 09 2014 |
8240 |
441.16 |
| Jul 09 2014 |
6937 |
356.68 |
| Jul 09 2014 |
13827 |
429.43 |
| Jul 09 2014 |
13424 |
381.77 |
| Jul 02 2014 |
6997 |
356.68 |
| Jul 02 2014 |
8462 |
441.16 |
| Jul 02 2014 |
13893 |
429.43 |
| Jul 02 2014 |
13561 |
381.77 |
| Jun 25 2014 |
8283 |
441.16 |
| Jun 25 2014 |
7085 |
356.68 |
| Jun 25 2014 |
13978 |
429.43 |
| Jun 25 2014 |
13358 |
380.38 |
| Jun 18 2014 |
8227 |
441.16 |
| Jun 18 2014 |
7153 |
356.68 |
| Jun 18 2014 |
14027 |
429.43 |
| Jun 18 2014 |
13401 |
380.38 |
| Jun 11 2014 |
13966 |
429.43 |
| Jun 11 2014 |
8549 |
441.16 |
| Jun 11 2014 |
7194 |
356.68 |
| Jun 11 2014 |
13572 |
380.38 |
| Jun 04 2014 |
8676 |
441.16 |
| Jun 04 2014 |
7340 |
356.68 |
| Jun 04 2014 |
14041 |
429.43 |
| Jun 04 2014 |
13684 |
380.38 |
| May 28 2014 |
8322 |
366.86 |
| May 28 2014 |
8761 |
441.16 |
| May 28 2014 |
13977 |
429.43 |
| May 28 2014 |
14625 |
387.58 |
| May 21 2014 |
14015 |
429.43 |
| May 21 2014 |
8400 |
366.86 |
| May 21 2014 |
8773 |
441.16 |
| May 21 2014 |
14708 |
387.58 |
| May 14 2014 |
14125 |
429.43 |
| May 14 2014 |
7689 |
358.56 |
| May 14 2014 |
8935 |
441.16 |
| May 14 2014 |
13298 |
376.47 |
| May 07 2014 |
7630 |
358.56 |
| May 07 2014 |
8447 |
441.16 |
| May 07 2014 |
13760 |
429.43 |
| May 07 2014 |
13120 |
376.47 |
| Apr 30 2014 |
14221 |
429.43 |
| Apr 30 2014 |
7929 |
358.56 |
| Apr 30 2014 |
8880 |
441.16 |
| Apr 30 2014 |
13491 |
376.47 |
| Apr 23 2014 |
15990 |
442.62 |
| Apr 23 2014 |
8027 |
358.56 |
| Apr 23 2014 |
9160 |
441.16 |
| Apr 23 2014 |
12952 |
371.04 |
| Apr 16 2014 |
9013 |
441.16 |
| Apr 16 2014 |
8003 |
358.56 |
| Apr 16 2014 |
10309 |
390.79 |
| Apr 16 2014 |
12885 |
371.04 |
| Apr 09 2014 |
8099 |
358.56 |
| Apr 09 2014 |
9048 |
441.16 |
| Apr 09 2014 |
10684 |
390.79 |
| Apr 09 2014 |
13074 |
371.04 |
| Apr 02 2014 |
10705 |
390.79 |
| Apr 02 2014 |
8196 |
358.56 |
| Apr 02 2014 |
8803 |
441.16 |
| Apr 02 2014 |
12785 |
371.04 |
| Mar 26 2014 |
8780 |
441.16 |
| Mar 26 2014 |
8377 |
358.56 |
| Mar 26 2014 |
10518 |
390.79 |
| Mar 26 2014 |
12824 |
371.04 |
| Mar 19 2014 |
8880 |
441.16 |
| Mar 19 2014 |
8430 |
358.56 |
| Mar 19 2014 |
10492 |
390.79 |
| Mar 19 2014 |
12865 |
371.04 |
| Mar 12 2014 |
8464 |
358.56 |
| Mar 12 2014 |
8881 |
441.16 |
| Mar 12 2014 |
10497 |
390.79 |
| Mar 12 2014 |
12908 |
371.04 |
| Mar 05 2014 |
5739 |
338.96 |
| Mar 05 2014 |
8518 |
359.13 |
| Mar 05 2014 |
10441 |
350.75 |
| Feb 26 2014 |
8537 |
359.13 |
| Feb 26 2014 |
5757 |
338.96 |
| Feb 26 2014 |
10474 |
350.75 |
| Feb 19 2014 |
8577 |
359.13 |
| Feb 19 2014 |
5817 |
338.96 |
| Feb 19 2014 |
10516 |
350.75 |
| Feb 12 2014 |
5809 |
338.96 |
| Feb 12 2014 |
8591 |
359.13 |
| Feb 12 2014 |
10527 |
350.75 |
| Feb 05 2014 |
8682 |
359.13 |
| Feb 05 2014 |
5855 |
338.96 |
| Feb 05 2014 |
10597 |
350.75 |
| Jan 29 2014 |
8748 |
359.13 |
| Jan 29 2014 |
5839 |
338.96 |
| Jan 29 2014 |
10627 |
350.75 |
| Jan 22 2014 |
8738 |
359.13 |
| Jan 22 2014 |
5826 |
338.96 |
| Jan 22 2014 |
10599 |
350.75 |
| Jan 15 2014 |
8769 |
359.13 |
| Jan 15 2014 |
5827 |
338.96 |
| Jan 15 2014 |
10628 |
350.75 |
| Jan 08 2014 |
8780 |
359.13 |
| Jan 08 2014 |
5823 |
338.96 |
| Jan 08 2014 |
10630 |
350.75 |
| Jan 01 2014 |
8780 |
359.13 |
| Jan 01 2014 |
5823 |
338.96 |
| Jan 01 2014 |
10631 |
350.75 |
| Dec 25 2013 |
5823 |
338.96 |
| Dec 25 2013 |
8780 |
359.13 |
| Dec 25 2013 |
10632 |
350.75 |
| Dec 18 2013 |
8780 |
359.13 |
| Dec 18 2013 |
5823 |
338.96 |
| Dec 18 2013 |
10632 |
350.75 |
| Dec 11 2013 |
8780 |
359.13 |
| Dec 11 2013 |
5823 |
338.96 |
| Dec 11 2013 |
10631 |
350.75 |
| Dec 04 2013 |
5824 |
338.96 |
| Dec 04 2013 |
8780 |
359.13 |
| Dec 04 2013 |
10632 |
350.75 |
| Nov 27 2013 |
5824 |
338.96 |
| Nov 27 2013 |
8780 |
359.13 |
| Nov 27 2013 |
10632 |
350.75 |
| Nov 20 2013 |
8780 |
359.13 |
| Nov 20 2013 |
5824 |
338.96 |
| Nov 20 2013 |
10633 |
350.75 |
| Nov 13 2013 |
5824 |
338.96 |
| Nov 13 2013 |
8780 |
359.13 |
| Nov 13 2013 |
10633 |
350.75 |
| Nov 06 2013 |
5824 |
338.96 |
| Nov 06 2013 |
8780 |
359.13 |
| Nov 06 2013 |
10633 |
350.75 |
| Oct 30 2013 |
8779 |
359.13 |
| Oct 30 2013 |
5824 |
338.96 |
| Oct 30 2013 |
10633 |
350.75 |
| Oct 23 2013 |
8779 |
359.13 |
| Oct 23 2013 |
5826 |
338.96 |
| Oct 23 2013 |
10630 |
350.75 |
| Oct 16 2013 |
5848 |
338.96 |
| Oct 16 2013 |
8760 |
359.13 |
| Oct 16 2013 |
10626 |
350.75 |
| Oct 09 2013 |
8755 |
359.13 |
| Oct 09 2013 |
5818 |
338.96 |
| Oct 09 2013 |
10596 |
350.75 |
| Oct 02 2013 |
8753 |
359.13 |
| Oct 02 2013 |
5823 |
338.96 |
| Oct 02 2013 |
10601 |
350.75 |
| Sep 25 2013 |
8695 |
359.13 |
| Sep 25 2013 |
5801 |
338.96 |
| Sep 25 2013 |
10566 |
350.75 |
| Sep 18 2013 |
5755 |
338.96 |
| Sep 18 2013 |
8825 |
360.92 |
| Sep 18 2013 |
10666 |
352.48 |
| Sep 11 2013 |
8796 |
360.92 |
| Sep 11 2013 |
5773 |
338.96 |
| Sep 11 2013 |
10597 |
352.48 |
| Sep 04 2013 |
8819 |
360.92 |
| Sep 04 2013 |
5800 |
338.96 |
| Sep 04 2013 |
10627 |
352.48 |
| Aug 28 2013 |
5816 |
338.96 |
| Aug 28 2013 |
8841 |
360.92 |
| Aug 28 2013 |
10651 |
352.48 |
| Aug 21 2013 |
8898 |
360.92 |
| Aug 21 2013 |
5851 |
338.96 |
| Aug 21 2013 |
10715 |
352.48 |
| Aug 14 2013 |
8947 |
360.92 |
| Aug 14 2013 |
5873 |
338.96 |
| Aug 14 2013 |
10452 |
352.48 |
| Aug 07 2013 |
9094 |
360.92 |
| Aug 07 2013 |
5864 |
338.96 |
| Aug 07 2013 |
10583 |
352.48 |
| Jul 31 2013 |
9169 |
360.92 |
| Jul 31 2013 |
5962 |
338.96 |
| Jul 31 2013 |
10663 |
352.48 |
| Jul 24 2013 |
9265 |
360.92 |
| Jul 24 2013 |
5914 |
338.96 |
| Jul 24 2013 |
10716 |
352.48 |
| Jul 17 2013 |
9302 |
360.92 |
| Jul 17 2013 |
5940 |
338.96 |
| Jul 17 2013 |
10754 |
352.48 |
| Jul 10 2013 |
5975 |
338.96 |
| Jul 10 2013 |
9420 |
360.92 |
| Jul 10 2013 |
10878 |
352.48 |
| Jul 03 2013 |
9505 |
360.92 |
| Jul 03 2013 |
6011 |
338.96 |
| Jul 03 2013 |
10876 |
352.48 |
| Jun 26 2013 |
9716 |
360.92 |
| Jun 26 2013 |
6006 |
338.96 |
| Jun 26 2013 |
11014 |
352.48 |
| Jun 19 2013 |
6092 |
338.96 |
| Jun 19 2013 |
9836 |
360.92 |
| Jun 19 2013 |
11012 |
352.48 |
| Jun 12 2013 |
6184 |
338.96 |
| Jun 12 2013 |
10817 |
370.33 |
| Jun 12 2013 |
12205 |
361.35 |
| Jun 05 2013 |
10679 |
370.33 |
| Jun 05 2013 |
6147 |
338.96 |
| Jun 05 2013 |
12144 |
361.35 |
| May 29 2013 |
6066 |
338.96 |
| May 29 2013 |
10721 |
370.33 |
| May 29 2013 |
12162 |
361.35 |
| May 22 2013 |
6229 |
338.96 |
| May 22 2013 |
10905 |
370.33 |
| May 22 2013 |
12421 |
361.35 |
| May 15 2013 |
10994 |
370.33 |
| May 15 2013 |
6284 |
338.96 |
| May 15 2013 |
12461 |
361.35 |
| May 08 2013 |
10945 |
370.33 |
| May 08 2013 |
6291 |
338.96 |
| May 08 2013 |
12384 |
361.35 |
| May 01 2013 |
6484 |
338.96 |
| May 01 2013 |
11076 |
370.33 |
| May 01 2013 |
12526 |
361.35 |
| Apr 24 2013 |
11394 |
373.68 |
| Apr 24 2013 |
14078 |
373.68 |
| Apr 17 2013 |
11443 |
373.68 |
| Apr 17 2013 |
14154 |
373.68 |
| Apr 10 2013 |
11333 |
373.68 |
| Apr 10 2013 |
14106 |
373.68 |
| Apr 03 2013 |
11277 |
373.68 |
| Apr 03 2013 |
14099 |
373.68 |
| Mar 27 2013 |
11276 |
373.68 |
| Mar 27 2013 |
14191 |
373.68 |
| Mar 20 2013 |
12914 |
393.39 |
| Mar 20 2013 |
16724 |
393.39 |
| Mar 13 2013 |
16716 |
393.39 |
| Oct 19 2012 |
12845 |
407.14 |
| Oct 19 2012 |
18629 |
415.56 |
| Sep 23 2012 |
12783 |
407.14 |
| Sep 23 2012 |
18517 |
415.56 |
| Aug 31 2012 |
12471 |
407.14 |
| Aug 31 2012 |
18128 |
415.56 |
| Aug 24 2012 |
12331 |
407.14 |
| Aug 24 2012 |
17993 |
415.56 |
| Aug 10 2012 |
11936 |
407.14 |
| Aug 10 2012 |
17623 |
415.56 |
| Aug 03 2012 |
11730 |
407.14 |
| Aug 03 2012 |
17412 |
415.56 |
| Jul 27 2012 |
11390 |
407.14 |
| Jul 27 2012 |
17073 |
415.56 |
| Jul 06 2012 |
11190 |
411.91 |
| Jul 06 2012 |
17421 |
421.54 |
| Jun 22 2012 |
10172 |
411.91 |
| Jun 22 2012 |
16666 |
421.54 |
| Jun 15 2012 |
10162 |
411.91 |
| Jun 15 2012 |
17100 |
421.54 |
| Jun 08 2012 |
10133 |
411.91 |
| Jun 08 2012 |
16931 |
421.54 |
| Jun 01 2012 |
9693 |
411.91 |
| Jun 01 2012 |
16757 |
421.54 |
| May 25 2012 |
17868 |
440.8 |
| May 18 2012 |
18076 |
440.8 |
| May 11 2012 |
17995 |
440.8 |
| May 04 2012 |
17571 |
440.8 |
| Apr 27 2012 |
17069 |
440.8 |
| Apr 13 2012 |
15821 |
440.8 |
| Apr 06 2012 |
15418 |
440.8 |
| Mar 27 2012 |
15136 |
440.8 |
