| Mar 16 2016 |
22317 |
453.27 |
| Mar 09 2016 |
22365 |
453.27 |
| Mar 02 2016 |
22212 |
453.27 |
| Feb 24 2016 |
22122 |
453.27 |
| Feb 17 2016 |
22343 |
453.27 |
| Feb 10 2016 |
22316 |
453.27 |
| Feb 03 2016 |
22303 |
453.27 |
| Jan 27 2016 |
22318 |
453.27 |
| Jan 20 2016 |
22335 |
453.27 |
| Jan 13 2016 |
22372 |
453.27 |
| Jan 06 2016 |
26111 |
479.5 |
| Dec 30 2015 |
26097 |
479.5 |
| Dec 23 2015 |
26098 |
479.5 |
| Dec 16 2015 |
26098 |
479.5 |
| Dec 09 2015 |
26104 |
479.5 |
| Dec 02 2015 |
26106 |
479.5 |
| Nov 25 2015 |
26107 |
479.5 |
| Nov 18 2015 |
26106 |
479.5 |
| Nov 11 2015 |
26088 |
479.5 |
| Nov 04 2015 |
26088 |
479.5 |
| Oct 28 2015 |
26044 |
479.5 |
| Oct 21 2015 |
26022 |
479.5 |
| Oct 14 2015 |
26012 |
479.5 |
| Oct 07 2015 |
26012 |
479.5 |
| Sep 30 2015 |
26029 |
479.5 |
| Sep 23 2015 |
26085 |
479.5 |
| Sep 16 2015 |
25966 |
479.5 |
| Sep 09 2015 |
25909 |
479.5 |
| Sep 02 2015 |
25844 |
479.5 |
| Aug 26 2015 |
26038 |
479.5 |
| Aug 19 2015 |
26298 |
479.5 |
| Aug 12 2015 |
26439 |
479.5 |
| Aug 05 2015 |
26399 |
479.5 |
| Jul 29 2015 |
26624 |
479.5 |
| Jul 22 2015 |
26693 |
479.5 |
| Jul 15 2015 |
26893 |
479.5 |
| Jul 08 2015 |
27052 |
479.5 |
| Jul 01 2015 |
27155 |
479.5 |
| Jun 24 2015 |
27256 |
479.5 |
| Jun 17 2015 |
27250 |
479.5 |
| Jun 10 2015 |
27313 |
479.5 |
| Jun 03 2015 |
27515 |
479.5 |
| May 27 2015 |
27289 |
479.5 |
| May 20 2015 |
27298 |
479.5 |
| May 13 2015 |
27386 |
479.5 |
| May 06 2015 |
26988 |
479.5 |
| Apr 29 2015 |
27212 |
479.5 |
| Apr 22 2015 |
27339 |
479.5 |
| Apr 15 2015 |
26999 |
479.5 |
| Apr 08 2015 |
27116 |
479.5 |
| Apr 01 2015 |
27638 |
479.5 |
| Mar 25 2015 |
33394 |
531.94 |
| Mar 18 2015 |
25287 |
474.24 |
| Mar 11 2015 |
25985 |
474.24 |
| Mar 04 2015 |
26291 |
474.24 |
| Feb 25 2015 |
26285 |
474.24 |
| Feb 18 2015 |
24008 |
457.23 |
| Feb 11 2015 |
24003 |
457.23 |
| Feb 04 2015 |
24034 |
457.23 |
| Jan 28 2015 |
24038 |
457.23 |
| Jan 21 2015 |
24061 |
457.23 |
| Jan 14 2015 |
24073 |
457.23 |
| Jan 07 2015 |
24046 |
457.23 |
| Dec 31 2014 |
24058 |
457.23 |
| Dec 24 2014 |
24058 |
457.23 |
| Dec 17 2014 |
24049 |
457.23 |
| Dec 10 2014 |
24049 |
457.23 |
| Dec 03 2014 |
24049 |
457.23 |
| Nov 26 2014 |
24049 |
457.23 |
| Nov 19 2014 |
24049 |
457.23 |
| Nov 12 2014 |
24049 |
457.23 |
| Nov 05 2014 |
24050 |
457.23 |
| Oct 29 2014 |
24046 |
457.23 |
| Oct 22 2014 |
24052 |
457.23 |
| Oct 15 2014 |
23976 |
457.23 |
| Oct 08 2014 |
23958 |
457.23 |
| Oct 01 2014 |
23996 |
457.23 |
| Sep 24 2014 |
24032 |
457.23 |
| Sep 17 2014 |
23975 |
457.23 |
| Sep 10 2014 |
23996 |
457.23 |
| Sep 03 2014 |
24068 |
457.23 |
| Aug 27 2014 |
24109 |
457.23 |
| Aug 20 2014 |
24149 |
457.23 |
| Aug 13 2014 |
24186 |
457.23 |
| Aug 06 2014 |
24302 |
457.23 |
| Jul 30 2014 |
24471 |
457.23 |
| Jul 23 2014 |
24249 |
457.23 |
| Jul 16 2014 |
24222 |
457.23 |
| Jul 09 2014 |
24244 |
457.23 |
| Jul 02 2014 |
24459 |
457.23 |
| Jun 25 2014 |
24586 |
457.23 |
| Jun 18 2014 |
24601 |
457.23 |
| Jun 11 2014 |
24764 |
457.23 |
| Jun 04 2014 |
24949 |
457.23 |
| May 28 2014 |
24835 |
457.23 |
| May 21 2014 |
24927 |
457.23 |
| May 14 2014 |
25030 |
457.23 |
| May 07 2014 |
24749 |
457.23 |
| Apr 30 2014 |
25367 |
457.23 |
| Apr 23 2014 |
25702 |
457.23 |
| Apr 16 2014 |
25522 |
457.23 |
| Apr 09 2014 |
25923 |
457.23 |
| Apr 02 2014 |
25494 |
457.23 |
| Mar 26 2014 |
25443 |
457.23 |
| Mar 19 2014 |
27025 |
468.23 |
| Mar 12 2014 |
27039 |
468.23 |
| Mar 05 2014 |
26882 |
468.23 |
| Feb 26 2014 |
21583 |
432.3 |
| Feb 19 2014 |
21631 |
432.3 |
| Feb 12 2014 |
21570 |
432.3 |
| Feb 05 2014 |
21663 |
432.3 |
| Jan 29 2014 |
21681 |
432.3 |
| Jan 22 2014 |
21607 |
432.3 |
| Jan 15 2014 |
21648 |
432.3 |
| Jan 08 2014 |
23224 |
443.58 |
| Jan 01 2014 |
23226 |
443.58 |
| Dec 25 2013 |
23230 |
443.58 |
| Dec 18 2013 |
23230 |
443.58 |
| Dec 11 2013 |
23231 |
443.58 |
| Dec 04 2013 |
23232 |
443.58 |
| Nov 27 2013 |
23232 |
443.58 |
| Nov 20 2013 |
23233 |
443.58 |
| Nov 13 2013 |
23234 |
443.58 |
| Nov 06 2013 |
23234 |
443.58 |
| Oct 30 2013 |
23232 |
443.58 |
| Oct 23 2013 |
23229 |
443.58 |
| Oct 16 2013 |
23209 |
443.58 |
| Oct 09 2013 |
23048 |
443.58 |
| Oct 02 2013 |
23086 |
443.58 |
| Sep 25 2013 |
23030 |
443.58 |
| Sep 18 2013 |
22819 |
443.58 |
| Sep 11 2013 |
22658 |
443.58 |
| Sep 04 2013 |
22791 |
443.58 |
| Aug 28 2013 |
22727 |
443.58 |
| Aug 21 2013 |
22876 |
443.58 |
| Aug 14 2013 |
22582 |
443.58 |
| Aug 07 2013 |
22811 |
443.58 |
| Jul 31 2013 |
23075 |
443.58 |
| Jul 24 2013 |
23190 |
443.58 |
| Jul 17 2013 |
23286 |
443.58 |
| Jul 10 2013 |
23534 |
443.58 |
| Jul 03 2013 |
23530 |
443.58 |
| Jun 26 2013 |
23728 |
443.58 |
| Jun 19 2013 |
23702 |
443.58 |
| Jun 12 2013 |
23987 |
443.58 |
| Jun 05 2013 |
23795 |
443.58 |
| May 29 2013 |
23791 |
443.58 |
| May 22 2013 |
24240 |
443.58 |
| May 15 2013 |
24227 |
443.58 |
| May 08 2013 |
24157 |
443.58 |
| May 01 2013 |
24364 |
443.58 |
| Apr 24 2013 |
24254 |
443.58 |
| Apr 17 2013 |
24287 |
443.58 |
| Apr 10 2013 |
24113 |
443.58 |
| Apr 03 2013 |
24068 |
443.58 |
| Mar 27 2013 |
24197 |
443.58 |
| Mar 20 2013 |
24138 |
443.58 |
| Mar 13 2013 |
24088 |
443.58 |
| Oct 19 2012 |
25256 |
457.6 |
| Sep 23 2012 |
25003 |
457.6 |
| Aug 31 2012 |
24406 |
457.6 |
| Aug 24 2012 |
24164 |
457.6 |
| Aug 10 2012 |
23562 |
457.6 |
| Aug 03 2012 |
23260 |
457.6 |
| Jul 27 2012 |
22778 |
457.6 |
| Jul 06 2012 |
22116 |
457.6 |
| Jun 22 2012 |
21208 |
457.6 |
| Jun 15 2012 |
21588 |
457.6 |
| Jun 08 2012 |
21414 |
457.6 |
| Jun 01 2012 |
21136 |
457.6 |
| May 25 2012 |
19754 |
457.6 |
| May 18 2012 |
19981 |
457.6 |
| May 11 2012 |
19876 |
457.6 |
| May 04 2012 |
19372 |
457.6 |
| Apr 27 2012 |
18762 |
457.6 |
| Apr 13 2012 |
17380 |
457.6 |
| Apr 06 2012 |
16963 |
457.6 |
| Mar 27 2012 |
16636 |
457.6 |
