| Feb 20 2019 |
1261 |
312.63 |
| Feb 15 2019 |
1269 |
312.63 |
| Feb 08 2019 |
947 |
299.44 |
| Feb 01 2019 |
949 |
299.44 |
| Jan 25 2019 |
913 |
297.81 |
| Jan 18 2019 |
912 |
297.81 |
| Jan 11 2019 |
912 |
297.81 |
| Jan 04 2019 |
913 |
297.81 |
| Dec 28 2018 |
913 |
297.81 |
| Dec 21 2018 |
913 |
297.81 |
| Dec 14 2018 |
913 |
297.81 |
| Dec 07 2018 |
913 |
297.81 |
| Nov 30 2018 |
913 |
297.81 |
| Nov 23 2018 |
913 |
297.81 |
| Nov 16 2018 |
913 |
297.81 |
| Nov 09 2018 |
913 |
297.81 |
| Nov 02 2018 |
910 |
297.81 |
| Oct 26 2018 |
910 |
297.81 |
| Oct 19 2018 |
912 |
297.81 |
| Oct 12 2018 |
913 |
297.81 |
| Oct 05 2018 |
913 |
297.81 |
| Sep 28 2018 |
905 |
297.81 |
| Sep 21 2018 |
902 |
297.81 |
| Sep 14 2018 |
901 |
297.81 |
| Sep 07 2018 |
910 |
297.81 |
| Aug 31 2018 |
926 |
297.81 |
| Aug 24 2018 |
875 |
297.81 |
| Aug 17 2018 |
885 |
297.81 |
| Aug 10 2018 |
956 |
297.81 |
| Aug 03 2018 |
974 |
297.81 |
| Jul 27 2018 |
609 |
273.2 |
| Jul 20 2018 |
598 |
270.77 |
| Jul 13 2018 |
500 |
270.77 |
| Jul 06 2018 |
294 |
270.77 |
| Jun 29 2018 |
299 |
270.77 |
| Jun 22 2018 |
374 |
276.34 |
| Jun 15 2018 |
382 |
276.34 |
| Jun 08 2018 |
462 |
280.58 |
| Jun 01 2018 |
574 |
280.58 |
| May 25 2018 |
600 |
280.58 |
| May 18 2018 |
606 |
280.58 |
| May 11 2018 |
610 |
280.58 |
| May 04 2018 |
632 |
280.58 |
| Apr 27 2018 |
675 |
282.81 |
| Apr 20 2018 |
943 |
292.36 |
| Apr 13 2018 |
934 |
292.36 |
| Apr 06 2018 |
931 |
292.36 |
| Mar 30 2018 |
1034 |
294.93 |
| Mar 23 2018 |
896 |
290.08 |
| Mar 16 2018 |
911 |
290.08 |
| Mar 09 2018 |
502 |
271.74 |
| Mar 02 2018 |
599 |
271.74 |
| Feb 23 2018 |
605 |
271.74 |
| Feb 16 2018 |
611 |
271.74 |
| Feb 09 2018 |
613 |
271.74 |
| Feb 02 2018 |
505 |
265.62 |
| Jan 26 2018 |
506 |
265.62 |
| Jan 19 2018 |
507 |
265.62 |
| Jan 12 2018 |
508 |
265.62 |
| Jan 05 2018 |
509 |
265.62 |
| Dec 29 2017 |
509 |
265.62 |
| Dec 22 2017 |
509 |
265.62 |
| Dec 15 2017 |
509 |
265.62 |
| Dec 08 2017 |
509 |
265.62 |
| Dec 01 2017 |
509 |
265.62 |
| Nov 24 2017 |
509 |
265.62 |
| Nov 17 2017 |
509 |
265.62 |
| Nov 10 2017 |
509 |
265.62 |
| Nov 03 2017 |
509 |
265.62 |
| Oct 27 2017 |
510 |
265.62 |
| Oct 20 2017 |
509 |
265.62 |
| Oct 13 2017 |
509 |
265.62 |
| Oct 06 2017 |
509 |
265.62 |
| Sep 29 2017 |
509 |
265.62 |
| Sep 22 2017 |
511 |
265.62 |
| Sep 15 2017 |
514 |
265.62 |
| Sep 08 2017 |
530 |
265.62 |
| Sep 01 2017 |
458 |
265.62 |
| Aug 25 2017 |
454 |
265.62 |
| Aug 18 2017 |
462 |
265.62 |
| Aug 11 2017 |
478 |
265.62 |
| Aug 04 2017 |
477 |
265.62 |
| Jul 28 2017 |
435 |
261.72 |
| Jul 21 2017 |
532 |
267.07 |
| Jul 14 2017 |
733 |
275.85 |
| Jul 07 2017 |
732 |
275.85 |
| Jun 30 2017 |
738 |
275.85 |
| Jun 23 2017 |
715 |
275.85 |
| Jun 16 2017 |
1231 |
289.91 |
| Jun 09 2017 |
1218 |
292.14 |
| Jun 02 2017 |
1256 |
291.1 |
| May 26 2017 |
1278 |
291.08 |
| May 19 2017 |
1285 |
291.08 |
| May 12 2017 |
1239 |
290.32 |
| May 05 2017 |
1084 |
285.09 |
| Apr 28 2017 |
956 |
280.65 |
| Apr 21 2017 |
981 |
280.65 |
| Apr 14 2017 |
981 |
280.52 |
| Apr 07 2017 |
884 |
280.52 |
| Mar 31 2017 |
911 |
280.52 |
| Mar 24 2017 |
1252 |
289.92 |
| Mar 17 2017 |
1263 |
289.92 |
| Mar 10 2017 |
1167 |
286.97 |
| Mar 03 2017 |
1171 |
286.97 |
| Feb 24 2017 |
1072 |
283.83 |
| Feb 17 2017 |
1072 |
283.83 |
| Feb 10 2017 |
1081 |
283.83 |
| Feb 03 2017 |
772 |
272.78 |
| Jan 27 2017 |
775 |
272.78 |
| Jan 20 2017 |
777 |
272.78 |
| Jan 13 2017 |
777 |
272.78 |
| Jan 06 2017 |
777 |
272.78 |
| Dec 30 2016 |
778 |
272.78 |
| Dec 23 2016 |
778 |
272.78 |
| Dec 16 2016 |
778 |
272.78 |
| Dec 09 2016 |
778 |
272.78 |
| Dec 02 2016 |
778 |
272.78 |
| Nov 25 2016 |
778 |
272.78 |
| Nov 18 2016 |
778 |
272.78 |
| Nov 11 2016 |
779 |
272.78 |
| Nov 04 2016 |
779 |
272.78 |
| Oct 28 2016 |
778 |
272.78 |
| Oct 21 2016 |
780 |
272.78 |
| Oct 14 2016 |
780 |
272.78 |
| Oct 07 2016 |
781 |
272.78 |
| Sep 30 2016 |
780 |
272.78 |
| Sep 23 2016 |
776 |
272.78 |
| Sep 16 2016 |
789 |
272.78 |
| Sep 09 2016 |
821 |
272.78 |
| Sep 02 2016 |
841 |
272.78 |
| Aug 26 2016 |
854 |
272.78 |
| Aug 19 2016 |
862 |
272.78 |
| Aug 12 2016 |
1159 |
270.43 |
| Aug 05 2016 |
1086 |
265.58 |
| Jul 29 2016 |
1510 |
278.53 |
| Jul 22 2016 |
1555 |
278.53 |
| Jun 22 2016 |
1947 |
279.76 |
| Jun 15 2016 |
2313 |
285.96 |
| Jun 08 2016 |
2303 |
285.96 |
| Jun 01 2016 |
2894 |
294.1 |
| May 25 2016 |
2933 |
294.1 |
| May 18 2016 |
2953 |
294.1 |
| May 11 2016 |
2852 |
292.47 |
| May 04 2016 |
2635 |
288.71 |
| Apr 27 2016 |
2869 |
292.05 |
| Apr 20 2016 |
2505 |
283.95 |
| Apr 13 2016 |
2504 |
283.95 |
| Apr 06 2016 |
2531 |
283.95 |
| Mar 30 2016 |
1726 |
267.6 |
| Mar 23 2016 |
1744 |
267.6 |
| Mar 16 2016 |
1730 |
267.6 |
| Mar 09 2016 |
1752 |
267.6 |
| Mar 02 2016 |
1211 |
253.16 |
| Feb 24 2016 |
1300 |
255.75 |
| Feb 17 2016 |
1307 |
255.75 |
| Feb 10 2016 |
1318 |
255.75 |
| Feb 03 2016 |
1429 |
258.63 |
| Jan 27 2016 |
1433 |
258.56 |
| Jan 20 2016 |
1434 |
258.56 |
| Jan 13 2016 |
1435 |
258.56 |
| Jan 06 2016 |
1436 |
258.56 |
| Dec 30 2015 |
1434 |
258.56 |
| Dec 23 2015 |
1434 |
258.56 |
| Dec 16 2015 |
1434 |
258.56 |
| Dec 09 2015 |
1435 |
258.56 |
| Dec 02 2015 |
1435 |
258.56 |
| Nov 25 2015 |
1435 |
258.56 |
| Nov 18 2015 |
1435 |
258.56 |
| Nov 11 2015 |
1438 |
258.56 |
| Nov 04 2015 |
1438 |
258.56 |
| Oct 28 2015 |
1438 |
258.56 |
| Oct 21 2015 |
1440 |
258.56 |
| Oct 14 2015 |
1437 |
258.56 |
| Oct 07 2015 |
1436 |
258.56 |
| Sep 30 2015 |
1437 |
258.56 |
| Sep 23 2015 |
1446 |
258.56 |
| Sep 16 2015 |
1447 |
258.56 |
| Sep 09 2015 |
1447 |
258.56 |
| Sep 02 2015 |
1443 |
258.56 |
| Aug 26 2015 |
1037 |
244.45 |
| Aug 19 2015 |
1031 |
244.45 |
| Aug 12 2015 |
998 |
244.45 |
| Aug 05 2015 |
1174 |
250.37 |
| Jul 29 2015 |
1195 |
250.37 |
| Jul 22 2015 |
1292 |
253.49 |
| Jul 15 2015 |
957 |
241.58 |
| Jul 08 2015 |
885 |
237.25 |
| Jul 01 2015 |
902 |
237.25 |
| Jun 24 2015 |
901 |
237.25 |
| Jun 17 2015 |
881 |
235.1 |
| Jun 10 2015 |
940 |
238.97 |
| Jun 03 2015 |
982 |
238.2 |
| May 27 2015 |
697 |
228.27 |
| May 20 2015 |
900 |
236.33 |
| May 13 2015 |
899 |
236.33 |
| May 06 2015 |
713 |
233.1 |
| Apr 29 2015 |
813 |
235.39 |
| Apr 22 2015 |
816 |
235.39 |
| Apr 15 2015 |
638 |
227.06 |
| Apr 08 2015 |
586 |
224.02 |
| Apr 01 2015 |
464 |
217.21 |
| Mar 25 2015 |
451 |
217.21 |
| Mar 18 2015 |
557 |
221.78 |
| Mar 11 2015 |
646 |
221.78 |
| Mar 04 2015 |
649 |
221.78 |
| Feb 25 2015 |
679 |
223.07 |
| Feb 18 2015 |
696 |
223.07 |
| Feb 11 2015 |
704 |
223.07 |
| Feb 04 2015 |
699 |
223.07 |
| Jan 28 2015 |
939 |
232.52 |
| Jan 21 2015 |
943 |
232.52 |
| Jan 14 2015 |
944 |
232.52 |
| Jan 07 2015 |
947 |
232.52 |
| Dec 31 2014 |
949 |
232.52 |
| Dec 24 2014 |
949 |
232.52 |
| Dec 17 2014 |
949 |
232.52 |
| Dec 10 2014 |
949 |
232.52 |
| Dec 03 2014 |
949 |
232.52 |
| Nov 26 2014 |
949 |
232.52 |
| Nov 19 2014 |
949 |
232.52 |
| Nov 12 2014 |
949 |
232.52 |
| Nov 05 2014 |
949 |
232.52 |
| Oct 29 2014 |
949 |
232.52 |
| Oct 22 2014 |
961 |
232.52 |
| Oct 15 2014 |
963 |
232.52 |
| Oct 08 2014 |
964 |
232.52 |
| Oct 01 2014 |
963 |
232.52 |
| Sep 24 2014 |
705 |
222.86 |
| Sep 17 2014 |
714 |
222.86 |
| Sep 10 2014 |
679 |
221.49 |
| Sep 03 2014 |
668 |
220.92 |
| Aug 27 2014 |
682 |
220.92 |
| Aug 20 2014 |
718 |
222.42 |
| Aug 13 2014 |
691 |
222.42 |
| Aug 06 2014 |
679 |
221.92 |
| Jul 30 2014 |
686 |
221.92 |
| Jul 23 2014 |
663 |
220.35 |
| Jul 16 2014 |
645 |
220.35 |
| Jul 09 2014 |
564 |
216.57 |
| Jul 02 2014 |
580 |
216.57 |
| Jun 25 2014 |
593 |
216.57 |
| Jun 18 2014 |
598 |
216.57 |
| Jun 11 2014 |
618 |
216.57 |
| Jun 04 2014 |
624 |
215.4 |
| May 28 2014 |
627 |
215.05 |
| May 21 2014 |
674 |
217.51 |
| May 14 2014 |
689 |
217.51 |
| May 07 2014 |
683 |
216.31 |
| Apr 30 2014 |
759 |
216.31 |
| Apr 23 2014 |
778 |
216.31 |
| Apr 16 2014 |
673 |
210.46 |
| Apr 09 2014 |
689 |
210.46 |
| Apr 02 2014 |
580 |
209.84 |
| Mar 26 2014 |
595 |
209.84 |
| Mar 19 2014 |
614 |
209.84 |
| Mar 12 2014 |
627 |
209.84 |
| Mar 05 2014 |
767 |
214.84 |
| Feb 26 2014 |
778 |
214.84 |
| Feb 19 2014 |
805 |
215.37 |
| Feb 12 2014 |
812 |
215.37 |
| Feb 05 2014 |
985 |
220.7 |
| Jan 29 2014 |
807 |
214.4 |
| Jan 22 2014 |
814 |
214.4 |
| Jan 15 2014 |
813 |
214.4 |
| Jan 08 2014 |
813 |
214.4 |
| Jan 01 2014 |
815 |
214.4 |
| Dec 25 2013 |
815 |
214.4 |
| Dec 18 2013 |
815 |
214.4 |
| Dec 11 2013 |
815 |
214.4 |
| Dec 04 2013 |
815 |
214.4 |
| Nov 27 2013 |
815 |
214.4 |
| Nov 20 2013 |
815 |
214.4 |
| Nov 13 2013 |
815 |
214.4 |
| Nov 06 2013 |
815 |
214.4 |
| Oct 30 2013 |
815 |
214.4 |
| Oct 23 2013 |
815 |
214.4 |
| Oct 16 2013 |
999 |
220.38 |
| Oct 09 2013 |
811 |
213.59 |
| Oct 02 2013 |
816 |
213.59 |
| Sep 25 2013 |
1191 |
225.57 |
| Sep 18 2013 |
1175 |
225.18 |
| Sep 11 2013 |
1203 |
225.18 |
| Sep 04 2013 |
1219 |
225.18 |
| Aug 28 2013 |
1183 |
223.09 |
| Aug 21 2013 |
1208 |
223.09 |
| Aug 14 2013 |
1183 |
223.09 |
| Aug 07 2013 |
1203 |
223.09 |
| Jul 31 2013 |
1229 |
223.09 |
| Jul 24 2013 |
1010 |
216.38 |
| Jul 17 2013 |
1012 |
216.38 |
| Jul 10 2013 |
1030 |
216.38 |
| Jul 03 2013 |
1039 |
216.38 |
| Jun 26 2013 |
1612 |
230.5 |
| Jun 19 2013 |
1472 |
226.43 |
| Jun 12 2013 |
1137 |
216.06 |
| Jun 05 2013 |
1136 |
216.06 |
| May 29 2013 |
1158 |
216.06 |
| May 22 2013 |
1210 |
216.06 |
| May 15 2013 |
1244 |
216.06 |
| May 08 2013 |
636 |
194.88 |
| May 01 2013 |
697 |
194.88 |
| Apr 24 2013 |
467 |
181.53 |
| Apr 17 2013 |
486 |
181.53 |
| Apr 10 2013 |
640 |
186.99 |
| Apr 03 2013 |
656 |
186.99 |
| Mar 27 2013 |
674 |
186.99 |
| Mar 20 2013 |
705 |
186.99 |
| Mar 13 2013 |
719 |
186.99 |
| Oct 19 2012 |
736 |
198.86 |
| Sep 23 2012 |
756 |
198.86 |
| Aug 31 2012 |
773 |
199.47 |
| Aug 24 2012 |
781 |
199.47 |
| Aug 10 2012 |
1001 |
207.66 |
| Aug 03 2012 |
1119 |
211.25 |
| Jul 27 2012 |
1318 |
217.45 |
| Jul 06 2012 |
1324 |
217.45 |
| Jun 22 2012 |
1356 |
217.45 |
| Jun 15 2012 |
1391 |
217.45 |
| Jun 08 2012 |
1408 |
217.45 |
| Jun 01 2012 |
1449 |
217.45 |
| May 25 2012 |
1608 |
223.71 |
| May 18 2012 |
1693 |
223.71 |
| May 11 2012 |
1853 |
227.97 |
| May 04 2012 |
1818 |
227.97 |
| Apr 27 2012 |
1689 |
223.5 |
| Apr 13 2012 |
2062 |
238.89 |
| Apr 06 2012 |
2249 |
244.24 |
| Mar 27 2012 |
1866 |
232.45 |
