Apr 24 2024 |
2095 |
333.66 |
Apr 24 2024 |
551 |
230.79 |
Apr 24 2024 |
7254 |
450 |
Apr 24 2024 |
1012 |
237.34 |
Apr 17 2024 |
2289 |
333.66 |
Apr 17 2024 |
556 |
230.79 |
Apr 17 2024 |
7230 |
450 |
Apr 17 2024 |
1133 |
237.34 |
Apr 10 2024 |
2275 |
333.66 |
Apr 10 2024 |
558 |
230.79 |
Apr 10 2024 |
7255 |
450 |
Apr 10 2024 |
1126 |
237.34 |
Apr 03 2024 |
2300 |
333.66 |
Apr 03 2024 |
565 |
230.79 |
Apr 03 2024 |
7263 |
450 |
Apr 03 2024 |
1148 |
237.34 |
Mar 27 2024 |
1964 |
320.41 |
Mar 27 2024 |
576 |
230.79 |
Mar 27 2024 |
7182 |
450 |
Mar 27 2024 |
1176 |
237.34 |
Mar 21 2024 |
1972 |
320.41 |
Mar 21 2024 |
578 |
230.79 |
Mar 21 2024 |
7205 |
450 |
Mar 21 2024 |
1173 |
237.34 |
Mar 14 2024 |
1935 |
320.41 |
Mar 14 2024 |
581 |
230.79 |
Mar 14 2024 |
7165 |
450 |
Mar 14 2024 |
1187 |
237.34 |
Mar 07 2024 |
1938 |
320.41 |
Mar 07 2024 |
582 |
230.79 |
Mar 07 2024 |
7167 |
450 |
Mar 07 2024 |
1190 |
237.34 |
Feb 29 2024 |
1977 |
320.41 |
Feb 29 2024 |
582 |
230.79 |
Feb 29 2024 |
7161 |
450 |
Feb 29 2024 |
1196 |
237.34 |
Feb 22 2024 |
1966 |
320.41 |
Feb 22 2024 |
584 |
230.79 |
Feb 22 2024 |
7165 |
450 |
Feb 22 2024 |
1203 |
237.34 |
Feb 15 2024 |
1960 |
320.41 |
Feb 15 2024 |
585 |
230.79 |
Feb 15 2024 |
7188 |
450 |
Feb 15 2024 |
1176 |
237.34 |
Feb 08 2024 |
1945 |
320.41 |
Feb 08 2024 |
583 |
230.79 |
Feb 08 2024 |
7229 |
450 |
Feb 08 2024 |
1159 |
237.34 |
Feb 01 2024 |
1706 |
316.39 |
Feb 01 2024 |
613 |
230.79 |
Feb 01 2024 |
7276 |
450 |
Feb 01 2024 |
1121 |
237.34 |
Jan 25 2024 |
1695 |
316.39 |
Jan 25 2024 |
612 |
230.79 |
Jan 25 2024 |
7298 |
450 |
Jan 25 2024 |
1125 |
237.34 |
Jan 18 2024 |
1695 |
316.39 |
Jan 18 2024 |
609 |
230.79 |
Jan 18 2024 |
7270 |
450 |
Jan 18 2024 |
1128 |
237.34 |
Jan 11 2024 |
1695 |
316.39 |
Jan 11 2024 |
607 |
230.79 |
Jan 11 2024 |
7237 |
450 |
Jan 11 2024 |
1127 |
237.34 |
Jan 04 2024 |
1695 |
316.39 |
Jan 04 2024 |
607 |
230.79 |
Jan 04 2024 |
7229 |
450 |
Jan 04 2024 |
1127 |
237.34 |
Dec 28 2023 |
1695 |
316.39 |
Dec 28 2023 |
608 |
230.79 |
Dec 28 2023 |
7237 |
450 |
Dec 28 2023 |
1128 |
237.34 |
Dec 21 2023 |
1695 |
316.39 |
Dec 21 2023 |
608 |
230.79 |
Dec 21 2023 |
7236 |
450 |
Dec 21 2023 |
1128 |
237.34 |
Dec 14 2023 |
1695 |
316.39 |
Dec 14 2023 |
608 |
230.79 |
Dec 14 2023 |
7241 |
450 |
Dec 14 2023 |
1128 |
237.34 |
Dec 07 2023 |
1695 |
316.39 |
Dec 07 2023 |
608 |
230.79 |
Dec 07 2023 |
7218 |
450 |
Dec 07 2023 |
1128 |
237.34 |
Nov 30 2023 |
1691 |
316.39 |
Nov 30 2023 |
609 |
230.79 |
Nov 30 2023 |
6927 |
450 |
Nov 30 2023 |
1127 |
237.34 |
Nov 23 2023 |
1691 |
316.39 |
Nov 23 2023 |
609 |
230.79 |
Nov 23 2023 |
6932 |
450 |
Nov 23 2023 |
1122 |
237.34 |
Nov 16 2023 |
1691 |
316.39 |
Nov 16 2023 |
609 |
230.79 |
Nov 16 2023 |
6902 |
450 |
Nov 16 2023 |
1123 |
237.34 |
Nov 09 2023 |
1693 |
316.39 |
Nov 09 2023 |
610 |
230.79 |
Nov 09 2023 |
6802 |
450 |
Nov 09 2023 |
1115 |
237.34 |
Nov 02 2023 |
1693 |
316.39 |
Nov 02 2023 |
610 |
230.79 |
Nov 02 2023 |
6742 |
450 |
Nov 02 2023 |
1115 |
237.34 |
Oct 26 2023 |
1690 |
316.39 |
Oct 26 2023 |
613 |
230.79 |
Oct 26 2023 |
6744 |
450 |
Oct 26 2023 |
1115 |
237.34 |
Oct 19 2023 |
1690 |
316.39 |
Oct 19 2023 |
613 |
230.79 |
Oct 19 2023 |
6720 |
450 |
Oct 19 2023 |
1107 |
237.34 |
Oct 12 2023 |
1690 |
316.39 |
Oct 12 2023 |
613 |
230.79 |
Oct 12 2023 |
6752 |
450 |
Oct 12 2023 |
1106 |
237.34 |
Oct 05 2023 |
1692 |
316.39 |
Oct 05 2023 |
613 |
230.79 |
Oct 05 2023 |
6761 |
450 |
Oct 05 2023 |
1091 |
237.34 |
Sep 28 2023 |
1729 |
316.39 |
Sep 28 2023 |
616 |
230.79 |
Sep 28 2023 |
6792 |
450 |
Sep 28 2023 |
1093 |
237.34 |
Sep 21 2023 |
1728 |
316.39 |
Sep 21 2023 |
618 |
230.79 |
Sep 21 2023 |
6722 |
450 |
Sep 21 2023 |
1096 |
237.34 |
Sep 14 2023 |
1744 |
316.39 |
Sep 14 2023 |
619 |
230.79 |
Sep 14 2023 |
6745 |
450 |
Sep 14 2023 |
1105 |
237.34 |
Sep 07 2023 |
1748 |
316.39 |
Sep 07 2023 |
623 |
230.79 |
Sep 07 2023 |
6706 |
450 |
Sep 07 2023 |
1107 |
237.34 |
Aug 31 2023 |
1756 |
316.39 |
Aug 31 2023 |
640 |
230.79 |
Aug 31 2023 |
6724 |
450 |
Aug 31 2023 |
1106 |
237.34 |
Aug 24 2023 |
1781 |
316.39 |
Aug 24 2023 |
658 |
230.79 |
Aug 24 2023 |
6858 |
450 |
Aug 24 2023 |
1114 |
237.34 |
Aug 17 2023 |
1776 |
316.39 |
Aug 17 2023 |
679 |
230.79 |
Aug 17 2023 |
6906 |
450 |
Aug 17 2023 |
1136 |
237.34 |
Aug 10 2023 |
1780 |
316.39 |
Aug 10 2023 |
696 |
230.79 |
Aug 10 2023 |
6914 |
450 |
Aug 10 2023 |
1151 |
237.34 |
Aug 03 2023 |
1777 |
316.39 |
Aug 03 2023 |
701 |
230.79 |
Aug 03 2023 |
6918 |
450 |
Aug 03 2023 |
1157 |
237.34 |
Jul 27 2023 |
1794 |
316.39 |
Jul 27 2023 |
721 |
230.79 |
Jul 27 2023 |
6910 |
450 |
Jul 27 2023 |
1170 |
237.34 |
Jul 20 2023 |
2143 |
327.41 |
Jul 20 2023 |
592 |
222.36 |
Jul 20 2023 |
6923 |
450 |
Jul 20 2023 |
994 |
230.79 |
Jul 13 2023 |
2153 |
327.41 |
Jul 13 2023 |
616 |
222.36 |
Jul 13 2023 |
6979 |
450 |
Jul 13 2023 |
1019 |
230.79 |
Jul 06 2023 |
2176 |
327.41 |
Jul 06 2023 |
639 |
222.36 |
Jul 06 2023 |
7077 |
450 |
Jul 06 2023 |
1036 |
230.79 |
Jun 29 2023 |
2172 |
327.41 |
Jun 29 2023 |
640 |
222.36 |
Jun 29 2023 |
7108 |
450 |
Jun 29 2023 |
1037 |
230.79 |
Jun 22 2023 |
2174 |
327.41 |
Jun 22 2023 |
685 |
222.36 |
Jun 22 2023 |
7260 |
450 |
Jun 22 2023 |
1059 |
230.79 |
Jun 15 2023 |
2194 |
327.41 |
Jun 15 2023 |
706 |
222.36 |
Jun 15 2023 |
7071 |
450 |
Jun 15 2023 |
1082 |
230.79 |
Jun 08 2023 |
2217 |
327.41 |
Jun 08 2023 |
741 |
222.36 |
Jun 08 2023 |
7151 |
450 |
Jun 08 2023 |
1120 |
230.79 |
Jun 01 2023 |
1850 |
313.85 |
Jun 01 2023 |
760 |
222.36 |
Jun 01 2023 |
7154 |
450 |
Jun 01 2023 |
1134 |
230.79 |
May 25 2023 |
1838 |
313.85 |
May 25 2023 |
769 |
222.36 |
May 25 2023 |
6788 |
450 |
May 25 2023 |
1164 |
230.79 |
May 18 2023 |
1829 |
313.85 |
May 18 2023 |
774 |
222.36 |
May 18 2023 |
6786 |
450 |
May 18 2023 |
1183 |
230.79 |
May 11 2023 |
1803 |
313.85 |
May 11 2023 |
782 |
222.36 |
May 11 2023 |
7083 |
450 |
May 11 2023 |
1177 |
230.79 |
May 04 2023 |
1757 |
313.85 |
May 04 2023 |
780 |
222.36 |
May 04 2023 |
6869 |
450 |
May 04 2023 |
1180 |
230.79 |
Apr 27 2023 |
1738 |
313.85 |
Apr 27 2023 |
787 |
222.36 |
Apr 27 2023 |
6932 |
450 |
Apr 27 2023 |
1194 |
230.79 |
Apr 20 2023 |
1733 |
313.85 |
Apr 20 2023 |
913 |
228.39 |
Apr 20 2023 |
6591 |
450 |
Apr 20 2023 |
1151 |
228.39 |
Apr 13 2023 |
1682 |
313.85 |
Apr 13 2023 |
910 |
228.39 |
Apr 13 2023 |
6577 |
450 |
Apr 13 2023 |
1166 |
228.39 |
Apr 06 2023 |
1673 |
313.85 |
Apr 06 2023 |
916 |
228.39 |
Apr 06 2023 |
1175 |
228.39 |
Mar 30 2023 |
1657 |
313.85 |
Mar 30 2023 |
775 |
221.46 |
Mar 30 2023 |
1236 |
230.13 |
Mar 23 2023 |
1653 |
313.85 |
Mar 23 2023 |
778 |
221.46 |
Mar 23 2023 |
1240 |
230.13 |
Mar 16 2023 |
1636 |
313.85 |
Mar 16 2023 |
782 |
221.46 |
Mar 16 2023 |
1244 |
230.13 |
Mar 09 2023 |
1589 |
313.85 |
Mar 09 2023 |
788 |
221.46 |
Mar 09 2023 |
1235 |
230.13 |
Mar 02 2023 |
1576 |
313.85 |
Mar 02 2023 |
790 |
221.46 |
Mar 02 2023 |
1242 |
230.13 |
Feb 23 2023 |
1575 |
313.85 |
Feb 23 2023 |
792 |
221.46 |
Feb 23 2023 |
1242 |
230.13 |
Feb 16 2023 |
1543 |
313.85 |
Feb 16 2023 |
788 |
221.46 |
Feb 16 2023 |
1233 |
230.13 |
Feb 09 2023 |
1543 |
313.85 |
Feb 09 2023 |
789 |
221.46 |
Feb 09 2023 |
1234 |
230.13 |
Feb 02 2023 |
1546 |
313.85 |
Feb 02 2023 |
794 |
221.46 |
Feb 02 2023 |
1242 |
230.13 |
Jan 26 2023 |
1546 |
313.85 |
Jan 26 2023 |
795 |
221.46 |
Jan 26 2023 |
1241 |
230.13 |
Jan 19 2023 |
1546 |
313.85 |
Jan 19 2023 |
793 |
221.46 |
Jan 19 2023 |
1240 |
230.13 |
Jan 12 2023 |
1546 |
313.85 |
Jan 12 2023 |
794 |
221.46 |
Jan 12 2023 |
1241 |
230.13 |
Jan 05 2023 |
1546 |
313.85 |
Jan 05 2023 |
794 |
221.46 |
Jan 05 2023 |
1241 |
230.13 |
Dec 29 2022 |
1546 |
313.85 |
Dec 29 2022 |
794 |
221.46 |
Dec 29 2022 |
1241 |
230.13 |
Dec 22 2022 |
1546 |
313.85 |
Dec 22 2022 |
794 |
221.46 |
Dec 22 2022 |
1241 |
230.13 |
Dec 15 2022 |
1544 |
313.85 |
Dec 15 2022 |
794 |
221.46 |
Dec 15 2022 |
1242 |
230.13 |
Dec 08 2022 |
1544 |
313.85 |
Dec 08 2022 |
794 |
221.46 |
Dec 08 2022 |
1243 |
230.13 |
Dec 01 2022 |
1544 |
313.85 |
Dec 01 2022 |
794 |
221.46 |
Dec 01 2022 |
1243 |
230.13 |
Nov 24 2022 |
1544 |
313.85 |
Nov 24 2022 |
794 |
221.46 |
Nov 24 2022 |
1243 |
230.13 |
Nov 17 2022 |
1541 |
313.85 |
Nov 17 2022 |
793 |
221.46 |
Nov 17 2022 |
1245 |
230.13 |
Nov 10 2022 |
1542 |
313.85 |
Nov 10 2022 |
793 |
221.46 |
Nov 10 2022 |
1246 |
230.13 |
Nov 03 2022 |
1540 |
313.85 |
Nov 03 2022 |
793 |
221.46 |
Nov 03 2022 |
1240 |
230.13 |
Oct 27 2022 |
1540 |
313.85 |
Oct 27 2022 |
795 |
221.46 |
Oct 27 2022 |
1240 |
230.13 |
Oct 20 2022 |
1542 |
313.85 |
Oct 20 2022 |
795 |
221.46 |
Oct 20 2022 |
1239 |
230.13 |
Oct 13 2022 |
1541 |
313.85 |
Oct 13 2022 |
795 |
221.46 |
Oct 13 2022 |
1238 |
230.13 |
Oct 06 2022 |
1540 |
313.85 |
Oct 06 2022 |
796 |
221.46 |
Oct 06 2022 |
1239 |
230.13 |
Sep 29 2022 |
1536 |
313.85 |
Sep 29 2022 |
795 |
221.46 |
Sep 29 2022 |
1240 |
230.13 |
Sep 22 2022 |
1536 |
313.85 |
Sep 22 2022 |
795 |
221.46 |
Sep 22 2022 |
1240 |
230.13 |
Sep 15 2022 |
1536 |
313.85 |
Sep 15 2022 |
794 |
221.46 |
Sep 15 2022 |
1238 |
230.13 |
Sep 08 2022 |
1536 |
313.85 |
Sep 08 2022 |
797 |
221.46 |
Sep 08 2022 |
1241 |
230.13 |
Sep 01 2022 |
1525 |
313.85 |
Sep 01 2022 |
806 |
221.46 |
Sep 01 2022 |
1205 |
230.13 |
Aug 25 2022 |
1515 |
313.85 |
Aug 25 2022 |
810 |
221.46 |
Aug 25 2022 |
1216 |
230.13 |
Aug 18 2022 |
1484 |
313.85 |
Aug 18 2022 |
809 |
221.46 |
Aug 18 2022 |
1218 |
230.13 |
Aug 11 2022 |
1594 |
320 |
Aug 11 2022 |
836 |
222.51 |
Aug 11 2022 |
1093 |
222.51 |
Aug 04 2022 |
1584 |
320 |
Aug 04 2022 |
835 |
222.51 |
Aug 04 2022 |
1086 |
222.51 |
Jul 28 2022 |
1562 |
320 |
Jul 28 2022 |
1212 |
246.97 |
Jul 28 2022 |
1538 |
246.97 |
Jul 21 2022 |
1547 |
320 |
Jul 21 2022 |
1533 |
266.51 |
Jul 21 2022 |
1959 |
267.12 |
Jul 14 2022 |
1541 |
320 |
Jul 14 2022 |
1530 |
266.51 |
Jul 14 2022 |
1959 |
267.12 |
Jul 07 2022 |
1515 |
320 |
Jul 07 2022 |
1511 |
266.51 |
Jul 07 2022 |
1958 |
267.12 |
Jun 30 2022 |
1497 |
320 |
Jun 30 2022 |
1509 |
266.51 |
Jun 30 2022 |
1952 |
267.12 |
Jun 23 2022 |
1493 |
320 |
Jun 23 2022 |
1499 |
266.51 |
Jun 23 2022 |
1953 |
267.12 |
Jun 16 2022 |
1467 |
320 |
Jun 16 2022 |
1462 |
266.51 |
Jun 16 2022 |
1911 |
267.12 |
Jun 09 2022 |
1451 |
320 |
Jun 09 2022 |
1466 |
266.51 |
Jun 09 2022 |
1886 |
267.12 |
Jun 02 2022 |
1420 |
320 |
Jun 02 2022 |
1415 |
266.51 |
Jun 02 2022 |
1856 |
267.12 |
May 26 2022 |
1392 |
320 |
May 26 2022 |
1399 |
266.51 |
May 26 2022 |
1803 |
267.12 |
May 19 2022 |
1347 |
320 |
May 19 2022 |
978 |
237.12 |
May 19 2022 |
1899 |
271.35 |
May 12 2022 |
1343 |
320 |
May 12 2022 |
976 |
237.12 |
May 12 2022 |
1893 |
271.35 |
May 05 2022 |
1297 |
320 |
May 05 2022 |
957 |
237.12 |
May 05 2022 |
1857 |
271.35 |
Apr 28 2022 |
1266 |
320 |
Apr 28 2022 |
949 |
237.12 |
Apr 28 2022 |
1831 |
271.35 |
Apr 21 2022 |
1175 |
320 |
Apr 21 2022 |
1161 |
257.72 |
Apr 21 2022 |
2166 |
291.39 |
Apr 14 2022 |
1209 |
339.47 |
Apr 14 2022 |
1260 |
266.35 |
Apr 14 2022 |
1800 |
273.19 |
Apr 07 2022 |
1237 |
339.47 |
Apr 07 2022 |
1249 |
266.35 |
Apr 07 2022 |
1778 |
273.19 |
Mar 31 2022 |
1239 |
339.47 |
Mar 31 2022 |
1248 |
266.35 |
Mar 31 2022 |
1774 |
273.19 |
Mar 24 2022 |
1220 |
339.47 |
Mar 24 2022 |
1221 |
266.35 |
Mar 24 2022 |
1741 |
273.19 |
Mar 17 2022 |
1222 |
339.47 |
Mar 17 2022 |
1211 |
266.35 |
Mar 17 2022 |
1736 |
273.19 |
Mar 10 2022 |
1232 |
339.47 |
Mar 10 2022 |
1196 |
266.35 |
Mar 10 2022 |
1720 |
273.19 |
Mar 03 2022 |
1186 |
343.73 |
Mar 03 2022 |
1192 |
266.35 |
Mar 03 2022 |
1710 |
273.19 |
Feb 24 2022 |
1135 |
343.73 |
Feb 24 2022 |
1177 |
266.35 |
Feb 24 2022 |
1669 |
273.19 |
Feb 17 2022 |
1050 |
343.73 |
Feb 17 2022 |
1086 |
265.52 |
Feb 17 2022 |
1468 |
265.86 |
Feb 10 2022 |
1066 |
343.73 |
Feb 10 2022 |
1088 |
265.52 |
Feb 10 2022 |
1469 |
265.86 |
Feb 03 2022 |
1072 |
343.73 |
Feb 03 2022 |
1087 |
265.52 |
Feb 03 2022 |
1471 |
265.86 |
Jan 27 2022 |
1082 |
343.73 |
Jan 27 2022 |
1087 |
265.52 |
Jan 27 2022 |
1470 |
265.86 |
Jan 20 2022 |
1080 |
343.73 |
Jan 20 2022 |
1087 |
265.52 |
Jan 20 2022 |
1469 |
265.86 |
Jan 13 2022 |
1080 |
343.73 |
Jan 13 2022 |
1086 |
265.52 |
Jan 13 2022 |
1470 |
265.86 |
Jan 06 2022 |
1080 |
343.73 |
Jan 06 2022 |
1086 |
265.52 |
Jan 06 2022 |
1470 |
265.86 |
Dec 30 2021 |
1080 |
343.73 |
Dec 30 2021 |
1086 |
265.52 |
Dec 30 2021 |
1470 |
265.86 |
Dec 23 2021 |
1080 |
343.73 |
Dec 23 2021 |
1086 |
265.52 |
Dec 23 2021 |
1470 |
265.86 |
Dec 16 2021 |
1080 |
343.73 |
Dec 16 2021 |
1086 |
265.52 |
Dec 16 2021 |
1470 |
265.86 |
Dec 09 2021 |
1080 |
343.73 |
Dec 09 2021 |
1086 |
265.52 |
Dec 09 2021 |
1470 |
265.86 |
Dec 02 2021 |
1080 |
343.73 |
Dec 02 2021 |
1086 |
265.52 |
Dec 02 2021 |
1470 |
265.86 |
Nov 25 2021 |
1080 |
343.73 |
Nov 25 2021 |
1086 |
265.52 |
Nov 25 2021 |
1470 |
265.86 |
Nov 18 2021 |
1080 |
343.73 |
Nov 18 2021 |
1086 |
265.52 |
Nov 18 2021 |
1470 |
265.86 |
Nov 11 2021 |
1080 |
343.73 |
Nov 11 2021 |
1086 |
265.52 |
Nov 11 2021 |
1470 |
265.86 |
Nov 04 2021 |
1091 |
343.73 |
Nov 04 2021 |
1086 |
265.52 |
Nov 04 2021 |
1479 |
265.86 |
Oct 28 2021 |
1091 |
343.73 |
Oct 28 2021 |
1086 |
265.52 |
Oct 28 2021 |
1479 |
265.86 |
Oct 21 2021 |
1091 |
343.73 |
Oct 21 2021 |
1086 |
265.52 |
Oct 21 2021 |
1479 |
265.86 |
Oct 14 2021 |
1093 |
343.73 |
Oct 14 2021 |
1086 |
265.52 |
Oct 14 2021 |
1478 |
265.86 |
Oct 07 2021 |
1093 |
343.73 |
Oct 07 2021 |
1086 |
265.52 |
Oct 07 2021 |
1478 |
265.86 |
Sep 30 2021 |
1064 |
343.73 |
Sep 30 2021 |
1070 |
265.52 |
Sep 30 2021 |
1451 |
265.86 |
Sep 23 2021 |
1042 |
343.73 |
Sep 23 2021 |
1041 |
265.52 |
Sep 23 2021 |
1430 |
265.86 |
Sep 16 2021 |
1006 |
343.73 |
Sep 16 2021 |
1024 |
265.52 |
Sep 16 2021 |
1361 |
265.86 |
Sep 09 2021 |
1013 |
343.73 |
Sep 09 2021 |
1017 |
265.52 |
Sep 09 2021 |
1353 |
265.86 |
Sep 02 2021 |
995 |
343.73 |
Sep 02 2021 |
962 |
265.52 |
Sep 02 2021 |
1288 |
265.86 |
Aug 26 2021 |
959 |
343.73 |
Aug 26 2021 |
920 |
265.52 |
Aug 26 2021 |
1227 |
265.86 |
Aug 19 2021 |
930 |
343.73 |
Aug 19 2021 |
781 |
265.52 |
Aug 19 2021 |
1111 |
265.86 |
Aug 12 2021 |
921 |
343.73 |
Aug 12 2021 |
740 |
265.52 |
Aug 12 2021 |
1063 |
265.86 |
Aug 05 2021 |
849 |
343.73 |
Aug 05 2021 |
706 |
265.52 |
Aug 05 2021 |
980 |
265.86 |
Jul 29 2021 |
811 |
343.73 |
Jul 29 2021 |
677 |
265.52 |
Jul 29 2021 |
914 |
265.86 |
Jul 22 2021 |
671 |
334.49 |
Jul 22 2021 |
579 |
261.06 |
Jul 22 2021 |
850 |
265.41 |
Jul 15 2021 |
695 |
334.49 |
Jul 15 2021 |
520 |
261.06 |
Jul 15 2021 |
793 |
265.41 |
Jul 08 2021 |
668 |
334.49 |
Jul 08 2021 |
313 |
225.34 |
Jul 08 2021 |
710 |
261.41 |
Jul 01 2021 |
663 |
334.49 |
Jul 01 2021 |
293 |
225.34 |
Jul 01 2021 |
683 |
261.41 |
Jun 24 2021 |
650 |
334.49 |
Jun 24 2021 |
412 |
256.7 |
Jun 24 2021 |
597 |
259.31 |
Jun 17 2021 |
591 |
334.49 |
Jun 17 2021 |
291 |
259.09 |
Jun 17 2021 |
437 |
259.4 |
Jun 10 2021 |
558 |
334.49 |
Jun 10 2021 |
108 |
259.09 |
Jun 10 2021 |
208 |
259.4 |
Jun 03 2021 |
174 |
255.16 |
May 27 2021 |
489 |
348 |
May 27 2021 |
236 |
259.09 |
May 27 2021 |
346 |
255.16 |
May 07 2021 |
225 |
262.05 |
Apr 30 2021 |
112 |
210.29 |
Apr 30 2021 |
119 |
210.29 |
Apr 23 2021 |
98 |
210.29 |
Apr 23 2021 |
88 |
210.29 |
Apr 16 2021 |
98 |
210.29 |
Apr 16 2021 |
85 |
210.29 |
Mar 05 2021 |
57 |
299.1 |
Mar 05 2021 |
256 |
348 |
Mar 05 2021 |
125 |
308.52 |
Feb 26 2021 |
87 |
307.53 |
Feb 26 2021 |
296 |
348 |
Feb 26 2021 |
125 |
307.06 |
Feb 19 2021 |
88 |
307.53 |
Feb 19 2021 |
336 |
348 |
Feb 19 2021 |
131 |
307.06 |
Feb 12 2021 |
370 |
348 |
Feb 12 2021 |
92 |
307.53 |
Feb 12 2021 |
134 |
307.06 |
Feb 05 2021 |
357 |
347.81 |
Feb 05 2021 |
377 |
348 |
Feb 05 2021 |
139 |
307.06 |
Jan 29 2021 |
136 |
317.47 |
Jan 29 2021 |
375 |
348 |
Jan 29 2021 |
135 |
305.34 |
Jan 22 2021 |
393 |
348 |
Jan 22 2021 |
132 |
317.47 |
Jan 22 2021 |
141 |
305.34 |
Jan 15 2021 |
133 |
317.47 |
Jan 15 2021 |
393 |
348 |
Jan 15 2021 |
150 |
305.34 |
Jan 08 2021 |
133 |
317.47 |
Jan 08 2021 |
393 |
348 |
Jan 08 2021 |
150 |
305.34 |
Jan 01 2021 |
133 |
317.47 |
Jan 01 2021 |
393 |
348 |
Jan 01 2021 |
150 |
305.34 |
Dec 25 2020 |
393 |
348 |
Dec 25 2020 |
133 |
317.47 |
Dec 25 2020 |
150 |
305.34 |
Dec 18 2020 |
133 |
317.47 |
Dec 18 2020 |
393 |
348 |
Dec 18 2020 |
150 |
305.34 |
Dec 11 2020 |
133 |
317.47 |
Dec 11 2020 |
393 |
348 |
Dec 11 2020 |
150 |
305.34 |
Dec 04 2020 |
131 |
317.47 |
Dec 04 2020 |
393 |
348 |
Dec 04 2020 |
149 |
305.34 |
Nov 27 2020 |
131 |
317.47 |
Nov 27 2020 |
393 |
348 |
Nov 27 2020 |
149 |
305.34 |
Nov 20 2020 |
131 |
317.47 |
Nov 20 2020 |
393 |
348 |
Nov 20 2020 |
149 |
305.34 |
Nov 13 2020 |
131 |
317.47 |
Nov 13 2020 |
393 |
348 |
Nov 13 2020 |
149 |
305.34 |
Nov 06 2020 |
393 |
348 |
Nov 06 2020 |
131 |
317.47 |
Nov 06 2020 |
152 |
305.34 |
Oct 30 2020 |
131 |
317.47 |
Oct 30 2020 |
391 |
348 |
Oct 30 2020 |
134 |
305.34 |
Oct 23 2020 |
131 |
317.47 |
Oct 23 2020 |
380 |
348 |
Oct 23 2020 |
132 |
305.34 |
Oct 16 2020 |
383 |
348 |
Oct 16 2020 |
134 |
317.47 |
Oct 16 2020 |
134 |
305.34 |
Oct 09 2020 |
130 |
317.47 |
Oct 09 2020 |
381 |
348 |
Oct 09 2020 |
128 |
305.34 |
Oct 02 2020 |
334 |
348 |
Oct 02 2020 |
122 |
317.47 |
Oct 02 2020 |
116 |
305.34 |
Sep 25 2020 |
314 |
348 |
Sep 25 2020 |
121 |
317.47 |
Sep 25 2020 |
110 |
305.34 |
Sep 18 2020 |
121 |
317.47 |
Sep 18 2020 |
316 |
348 |
Sep 18 2020 |
110 |
305.34 |
Sep 11 2020 |
138 |
317.47 |
Sep 11 2020 |
280 |
348 |
Sep 11 2020 |
101 |
305.34 |
Sep 04 2020 |
150 |
317.47 |
Sep 04 2020 |
372 |
348 |
Sep 04 2020 |
128 |
305.34 |
Aug 28 2020 |
441 |
348 |
Aug 28 2020 |
185 |
317.47 |
Aug 28 2020 |
168 |
305.34 |
Aug 21 2020 |
202 |
317.47 |
Aug 21 2020 |
475 |
348 |
Aug 21 2020 |
180 |
305.34 |
Aug 14 2020 |
194 |
317.47 |
Aug 14 2020 |
474 |
348 |
Aug 14 2020 |
176 |
305.34 |
Aug 07 2020 |
514 |
348 |
Aug 07 2020 |
211 |
317.47 |
Aug 07 2020 |
185 |
305.34 |
Jul 31 2020 |
231 |
317.47 |
Jul 31 2020 |
531 |
348 |
Jul 31 2020 |
197 |
305.34 |
Jul 24 2020 |
171 |
304.43 |
Jul 24 2020 |
551 |
348 |
Jul 24 2020 |
224 |
305.34 |
Jul 17 2020 |
197 |
304.43 |
Jul 17 2020 |
602 |
348 |
Jul 17 2020 |
245 |
305.34 |
Jul 10 2020 |
622 |
348 |
Jul 10 2020 |
206 |
304.43 |
Jul 10 2020 |
257 |
305.34 |
Jul 03 2020 |
203 |
304.43 |
Jul 03 2020 |
630 |
348 |
Jul 03 2020 |
254 |
305.34 |
Jun 26 2020 |
228 |
304.43 |
Jun 26 2020 |
684 |
348 |
Jun 26 2020 |
287 |
305.34 |
Jun 19 2020 |
245 |
304.43 |
Jun 19 2020 |
715 |
348 |
Jun 19 2020 |
324 |
305.34 |
Jun 12 2020 |
251 |
304.43 |
Jun 12 2020 |
738 |
348 |
Jun 12 2020 |
331 |
305.34 |
Jun 05 2020 |
279 |
304.43 |
Jun 05 2020 |
751 |
348 |
Jun 05 2020 |
354 |
305.34 |
May 29 2020 |
301 |
304.43 |
May 29 2020 |
792 |
348 |
May 29 2020 |
374 |
305.34 |
May 22 2020 |
828 |
348 |
May 22 2020 |
322 |
304.43 |
May 22 2020 |
403 |
305.34 |
May 15 2020 |
332 |
304.43 |
May 15 2020 |
875 |
348 |
May 15 2020 |
415 |
305.34 |
May 08 2020 |
343 |
304.43 |
May 08 2020 |
908 |
348 |
May 08 2020 |
422 |
305.34 |
May 01 2020 |
995 |
348 |
May 01 2020 |
370 |
304.43 |
May 01 2020 |
460 |
305.34 |
Apr 24 2020 |
378 |
304.43 |
Apr 24 2020 |
1051 |
348 |
Apr 24 2020 |
482 |
305.34 |
Apr 17 2020 |
1139 |
348 |
Apr 17 2020 |
376 |
304.43 |
Apr 17 2020 |
523 |
305.34 |
Apr 10 2020 |
1189 |
348 |
Apr 10 2020 |
381 |
304.43 |
Apr 10 2020 |
537 |
305.34 |
Apr 03 2020 |
402 |
304.43 |
Apr 03 2020 |
1265 |
348 |
Apr 03 2020 |
576 |
305.34 |
Mar 27 2020 |
368 |
284.59 |
Mar 27 2020 |
404 |
304.43 |
Mar 27 2020 |
905 |
334.73 |
Mar 27 2020 |
605 |
305.34 |
Mar 20 2020 |
369 |
284.59 |
Mar 20 2020 |
409 |
304.43 |
Mar 20 2020 |
940 |
334.73 |
Mar 20 2020 |
630 |
305.34 |
Mar 13 2020 |
450 |
308.2 |
Mar 13 2020 |
369 |
284.59 |
Mar 13 2020 |
479 |
308.51 |
Mar 13 2020 |
589 |
301.98 |
Mar 06 2020 |
482 |
308.51 |
Mar 06 2020 |
380 |
284.59 |
Mar 06 2020 |
1427 |
346.08 |
Mar 06 2020 |
601 |
301.98 |
Feb 28 2020 |
382 |
301.98 |
Feb 28 2020 |
394 |
284.59 |
Feb 28 2020 |
1460 |
346.08 |
Feb 28 2020 |
612 |
301.98 |
Feb 21 2020 |
1443 |
346.08 |
Feb 21 2020 |
396 |
284.59 |
Feb 21 2020 |
380 |
301.98 |
Feb 21 2020 |
611 |
301.98 |
Feb 14 2020 |
385 |
301.98 |
Feb 14 2020 |
475 |
293.3 |
Feb 14 2020 |
1130 |
337.04 |
Feb 14 2020 |
616 |
301.98 |
Feb 07 2020 |
477 |
293.3 |
Feb 07 2020 |
387 |
301.98 |
Feb 07 2020 |
1128 |
337.04 |
Feb 07 2020 |
614 |
301.98 |
Jan 31 2020 |
477 |
293.3 |
Jan 31 2020 |
307 |
296.31 |
Jan 31 2020 |
1140 |
337.04 |
Jan 31 2020 |
503 |
296.31 |
Jan 24 2020 |
2375 |
366.11 |
Jan 24 2020 |
477 |
293.3 |
Jan 24 2020 |
309 |
296.31 |
Jan 24 2020 |
502 |
296.31 |
Jan 17 2020 |
477 |
293.3 |
Jan 17 2020 |
306 |
296.31 |
Jan 17 2020 |
2380 |
366.11 |
Jan 17 2020 |
498 |
296.31 |
Jan 10 2020 |
306 |
296.31 |
Jan 10 2020 |
477 |
293.3 |
Jan 10 2020 |
2380 |
366.11 |
Jan 10 2020 |
499 |
296.31 |
Jan 03 2020 |
477 |
293.3 |
Jan 03 2020 |
306 |
296.31 |
Jan 03 2020 |
2381 |
366.11 |
Jan 03 2020 |
500 |
296.31 |
Dec 27 2019 |
477 |
293.3 |
Dec 27 2019 |
307 |
296.31 |
Dec 27 2019 |
2381 |
366.11 |
Dec 27 2019 |
501 |
296.31 |
Dec 20 2019 |
307 |
296.31 |
Dec 20 2019 |
477 |
293.3 |
Dec 20 2019 |
2381 |
366.11 |
Dec 20 2019 |
501 |
296.31 |
Dec 13 2019 |
477 |
293.3 |
Dec 13 2019 |
307 |
296.31 |
Dec 13 2019 |
2381 |
366.11 |
Dec 13 2019 |
501 |
296.31 |
Dec 06 2019 |
2381 |
366.11 |
Dec 06 2019 |
307 |
296.31 |
Dec 06 2019 |
477 |
293.3 |
Dec 06 2019 |
501 |
296.31 |
Nov 29 2019 |
308 |
296.31 |
Nov 29 2019 |
477 |
293.3 |
Nov 29 2019 |
2381 |
366.11 |
Nov 29 2019 |
502 |
296.31 |
Nov 22 2019 |
477 |
293.3 |
Nov 22 2019 |
308 |
296.31 |
Nov 22 2019 |
2381 |
366.11 |
Nov 22 2019 |
502 |
296.31 |
Nov 15 2019 |
2381 |
366.11 |
Nov 15 2019 |
477 |
293.3 |
Nov 15 2019 |
308 |
296.31 |
Nov 15 2019 |
502 |
296.31 |
Nov 08 2019 |
308 |
296.31 |
Nov 08 2019 |
477 |
293.3 |
Nov 08 2019 |
2382 |
366.11 |
Nov 08 2019 |
501 |
296.31 |
Nov 01 2019 |
2320 |
366.11 |
Nov 01 2019 |
308 |
296.31 |
Nov 01 2019 |
477 |
293.3 |
Nov 01 2019 |
501 |
296.31 |
Oct 25 2019 |
2320 |
366.11 |
Oct 25 2019 |
308 |
296.31 |
Oct 25 2019 |
477 |
293.3 |
Oct 25 2019 |
501 |
296.31 |
Oct 18 2019 |
477 |
293.3 |
Oct 18 2019 |
308 |
296.31 |
Oct 18 2019 |
2328 |
366.11 |
Oct 18 2019 |
501 |
296.31 |
Oct 11 2019 |
477 |
293.3 |
Oct 11 2019 |
308 |
296.31 |
Oct 11 2019 |
2325 |
366.11 |
Oct 11 2019 |
502 |
296.31 |
Oct 04 2019 |
308 |
296.31 |
Oct 04 2019 |
477 |
293.3 |
Oct 04 2019 |
2334 |
366.11 |
Oct 04 2019 |
503 |
296.31 |
Sep 27 2019 |
2334 |
366.11 |
Sep 27 2019 |
309 |
296.31 |
Sep 27 2019 |
477 |
293.3 |
Sep 27 2019 |
503 |
296.31 |
Sep 20 2019 |
310 |
296.31 |
Sep 20 2019 |
482 |
293.3 |
Sep 20 2019 |
2333 |
366.11 |
Sep 20 2019 |
505 |
296.31 |
Sep 13 2019 |
302 |
296.31 |
Sep 13 2019 |
483 |
293.3 |
Sep 13 2019 |
2353 |
366.11 |
Sep 13 2019 |
498 |
296.31 |
Sep 06 2019 |
2391 |
366.11 |
Sep 06 2019 |
483 |
293.3 |
Sep 06 2019 |
303 |
296.31 |
Sep 06 2019 |
501 |
296.31 |
Aug 30 2019 |
311 |
296.31 |
Aug 30 2019 |
492 |
293.3 |
Aug 30 2019 |
2417 |
366.11 |
Aug 30 2019 |
509 |
296.31 |
Aug 23 2019 |
492 |
293.3 |
Aug 23 2019 |
310 |
296.31 |
Aug 23 2019 |
2442 |
366.11 |
Aug 23 2019 |
499 |
296.31 |
Aug 16 2019 |
359 |
296.31 |
Aug 16 2019 |
530 |
293.3 |
Aug 16 2019 |
2472 |
366.11 |
Aug 16 2019 |
538 |
296.31 |
Aug 09 2019 |
2490 |
366.11 |
Aug 09 2019 |
360 |
296.31 |
Aug 09 2019 |
530 |
293.3 |
Aug 09 2019 |
548 |
296.31 |
Aug 02 2019 |
530 |
293.3 |
Aug 02 2019 |
372 |
296.31 |
Aug 02 2019 |
2513 |
366.11 |
Aug 02 2019 |
554 |
296.31 |
Jul 26 2019 |
473 |
302.35 |
Jul 26 2019 |
533 |
293.3 |
Jul 26 2019 |
2546 |
366.11 |
Jul 26 2019 |
696 |
302.35 |
Jul 19 2019 |
638 |
312.48 |
Jul 19 2019 |
537 |
293.3 |
Jul 19 2019 |
2607 |
366.11 |
Jul 19 2019 |
926 |
312.48 |
Jul 12 2019 |
786 |
312.48 |
Jul 12 2019 |
542 |
293.3 |
Jul 12 2019 |
2627 |
366.11 |
Jul 12 2019 |
1051 |
312.48 |
Jul 05 2019 |
899 |
312.48 |
Jul 05 2019 |
542 |
293.3 |
Jul 05 2019 |
4074 |
385.88 |
Jul 05 2019 |
886 |
299.98 |
Jun 28 2019 |
907 |
312.48 |
Jun 28 2019 |
540 |
293.3 |
Jun 28 2019 |
4091 |
385.88 |
Jun 28 2019 |
878 |
299.98 |
Jun 21 2019 |
4082 |
385.88 |
Jun 21 2019 |
908 |
312.48 |
Jun 21 2019 |
533 |
293.3 |
Jun 21 2019 |
865 |
299.98 |
Jun 14 2019 |
1289 |
328.28 |
Jun 14 2019 |
543 |
293.3 |
Jun 14 2019 |
4087 |
385.88 |
Jun 14 2019 |
1163 |
311.82 |
Jun 07 2019 |
1312 |
328.28 |
Jun 07 2019 |
551 |
293.3 |
Jun 07 2019 |
4116 |
385.88 |
Jun 07 2019 |
1176 |
311.82 |
May 31 2019 |
4113 |
385.88 |
May 31 2019 |
1533 |
335.44 |
May 31 2019 |
560 |
293.3 |
May 31 2019 |
1393 |
318.6 |
May 24 2019 |
1440 |
331.52 |
May 24 2019 |
553 |
293.3 |
May 24 2019 |
4110 |
385.88 |
May 24 2019 |
1601 |
322.62 |
May 17 2019 |
4132 |
385.88 |
May 17 2019 |
1448 |
331.52 |
May 17 2019 |
569 |
293.3 |
May 17 2019 |
1643 |
322.62 |
May 10 2019 |
4151 |
385.88 |
May 10 2019 |
567 |
293.3 |
May 10 2019 |
1425 |
330.7 |
May 10 2019 |
1454 |
318.06 |
May 03 2019 |
1443 |
330.7 |
May 03 2019 |
542 |
293.3 |
May 03 2019 |
4197 |
385.88 |
May 03 2019 |
1474 |
318.06 |
Apr 26 2019 |
1463 |
330.7 |
Apr 26 2019 |
537 |
293.3 |
Apr 26 2019 |
4230 |
385.88 |
Apr 26 2019 |
1484 |
318.06 |
Apr 19 2019 |
1503 |
330.7 |
Apr 19 2019 |
540 |
293.3 |
Apr 19 2019 |
1731 |
345.03 |
Apr 19 2019 |
1466 |
318.06 |
Apr 18 2019 |
1742 |
345.03 |
Apr 18 2019 |
1505 |
330.7 |
Apr 18 2019 |
541 |
293.3 |
Apr 12 2019 |
1661 |
334.41 |
Apr 12 2019 |
546 |
293.3 |
Apr 12 2019 |
1721 |
345.03 |
Apr 12 2019 |
1790 |
326.13 |
Apr 05 2019 |
1624 |
334.41 |
Apr 05 2019 |
522 |
293.3 |
Apr 05 2019 |
928 |
323 |
Apr 05 2019 |
1738 |
326.13 |
Mar 29 2019 |
1635 |
334.41 |
Mar 29 2019 |
637 |
302 |
Mar 29 2019 |
1937 |
352.03 |
Mar 29 2019 |
2634 |
345.09 |
Mar 22 2019 |
1648 |
345.9 |
Mar 22 2019 |
1756 |
338.42 |
Mar 22 2019 |
463 |
287.08 |
Mar 22 2019 |
3182 |
353.52 |
Mar 15 2019 |
476 |
287.08 |
Mar 15 2019 |
1751 |
338.42 |
Mar 15 2019 |
1700 |
345.9 |
Mar 15 2019 |
3204 |
353.52 |
Mar 08 2019 |
449 |
287.08 |
Mar 08 2019 |
539 |
283.32 |
Mar 08 2019 |
1054 |
327.18 |
Mar 08 2019 |
1259 |
312.63 |
Mar 01 2019 |
539 |
283.32 |
Mar 01 2019 |
456 |
287.08 |
Mar 01 2019 |
1063 |
327.18 |
Mar 01 2019 |
1268 |
312.63 |
Feb 22 2019 |
1081 |
327.18 |
Feb 22 2019 |
538 |
283.32 |
Feb 22 2019 |
456 |
287.08 |
Feb 22 2019 |
1265 |
312.63 |
Feb 15 2019 |
543 |
283.32 |
Feb 15 2019 |
340 |
269.87 |
Feb 15 2019 |
572 |
301.9 |
Feb 15 2019 |
1269 |
312.63 |
Feb 08 2019 |
546 |
283.32 |
Feb 08 2019 |
364 |
269.87 |
Feb 08 2019 |
571 |
301.9 |
Feb 08 2019 |
947 |
299.44 |
Feb 01 2019 |
364 |
269.87 |
Feb 01 2019 |
546 |
283.32 |
Feb 01 2019 |
571 |
301.9 |
Feb 01 2019 |
949 |
299.44 |
Jan 25 2019 |
364 |
269.87 |
Jan 25 2019 |
544 |
283.32 |
Jan 25 2019 |
573 |
301.9 |
Jan 25 2019 |
913 |
297.81 |
Jan 18 2019 |
363 |
269.87 |
Jan 18 2019 |
544 |
283.32 |
Jan 18 2019 |
576 |
301.9 |
Jan 18 2019 |
912 |
297.81 |
Jan 11 2019 |
544 |
283.32 |
Jan 11 2019 |
363 |
269.87 |
Jan 11 2019 |
576 |
301.9 |
Jan 11 2019 |
912 |
297.81 |
Jan 04 2019 |
576 |
301.9 |
Jan 04 2019 |
544 |
283.32 |
Jan 04 2019 |
363 |
269.87 |
Jan 04 2019 |
913 |
297.81 |
Dec 28 2018 |
364 |
269.87 |
Dec 28 2018 |
544 |
283.32 |
Dec 28 2018 |
576 |
301.9 |
Dec 28 2018 |
913 |
297.81 |
Dec 21 2018 |
364 |
269.87 |
Dec 21 2018 |
544 |
283.32 |
Dec 21 2018 |
576 |
301.9 |
Dec 21 2018 |
913 |
297.81 |
Dec 14 2018 |
576 |
301.9 |
Dec 14 2018 |
364 |
269.87 |
Dec 14 2018 |
544 |
283.32 |
Dec 14 2018 |
913 |
297.81 |
Dec 07 2018 |
544 |
283.32 |
Dec 07 2018 |
362 |
269.87 |
Dec 07 2018 |
576 |
301.9 |
Dec 07 2018 |
913 |
297.81 |
Nov 30 2018 |
576 |
301.9 |
Nov 30 2018 |
544 |
283.32 |
Nov 30 2018 |
362 |
269.87 |
Nov 30 2018 |
913 |
297.81 |
Nov 23 2018 |
576 |
301.9 |
Nov 23 2018 |
544 |
283.32 |
Nov 23 2018 |
362 |
269.87 |
Nov 23 2018 |
913 |
297.81 |
Nov 16 2018 |
544 |
283.32 |
Nov 16 2018 |
362 |
269.87 |
Nov 16 2018 |
576 |
301.9 |
Nov 16 2018 |
913 |
297.81 |
Nov 09 2018 |
362 |
269.87 |
Nov 09 2018 |
544 |
283.32 |
Nov 09 2018 |
576 |
301.9 |
Nov 09 2018 |
913 |
297.81 |
Nov 02 2018 |
544 |
283.32 |
Nov 02 2018 |
362 |
269.87 |
Nov 02 2018 |
576 |
301.9 |
Nov 02 2018 |
910 |
297.81 |
Oct 26 2018 |
576 |
301.9 |
Oct 26 2018 |
362 |
269.87 |
Oct 26 2018 |
544 |
283.32 |
Oct 26 2018 |
910 |
297.81 |
Oct 19 2018 |
362 |
269.87 |
Oct 19 2018 |
544 |
283.32 |
Oct 19 2018 |
578 |
301.9 |
Oct 19 2018 |
912 |
297.81 |
Oct 12 2018 |
545 |
283.32 |
Oct 12 2018 |
362 |
269.87 |
Oct 12 2018 |
576 |
301.9 |
Oct 12 2018 |
913 |
297.81 |
Oct 05 2018 |
576 |
301.9 |
Oct 05 2018 |
545 |
283.32 |
Oct 05 2018 |
362 |
269.87 |
Oct 05 2018 |
913 |
297.81 |
Sep 28 2018 |
362 |
269.87 |
Sep 28 2018 |
545 |
283.32 |
Sep 28 2018 |
564 |
301.9 |
Sep 28 2018 |
905 |
297.81 |
Sep 21 2018 |
359 |
269.87 |
Sep 21 2018 |
541 |
283.32 |
Sep 21 2018 |
562 |
301.9 |
Sep 21 2018 |
902 |
297.81 |
Sep 14 2018 |
543 |
283.32 |
Sep 14 2018 |
361 |
269.87 |
Sep 14 2018 |
561 |
301.9 |
Sep 14 2018 |
901 |
297.81 |
Sep 07 2018 |
362 |
269.87 |
Sep 07 2018 |
569 |
301.9 |
Sep 07 2018 |
547 |
283.32 |
Sep 07 2018 |
910 |
297.81 |
Aug 31 2018 |
568 |
301.9 |
Aug 31 2018 |
548 |
283.32 |
Aug 31 2018 |
372 |
269.87 |
Aug 31 2018 |
926 |
297.81 |
Aug 24 2018 |
519 |
301.9 |
Aug 24 2018 |
501 |
283.32 |
Aug 24 2018 |
338 |
269.87 |
Aug 24 2018 |
875 |
297.81 |
Aug 17 2018 |
498 |
283.32 |
Aug 17 2018 |
531 |
301.9 |
Aug 17 2018 |
338 |
269.87 |
Aug 17 2018 |
885 |
297.81 |
Aug 10 2018 |
506 |
283.32 |
Aug 10 2018 |
337 |
269.87 |
Aug 10 2018 |
602 |
301.9 |
Aug 10 2018 |
956 |
297.81 |
Aug 03 2018 |
340 |
269.87 |
Aug 03 2018 |
512 |
283.32 |
Aug 03 2018 |
612 |
301.9 |
Aug 03 2018 |
974 |
297.81 |
Jul 27 2018 |
341 |
269.87 |
Jul 27 2018 |
461 |
277.31 |
Jul 27 2018 |
618 |
301.9 |
Jul 27 2018 |
609 |
273.2 |
Jul 20 2018 |
465 |
277.31 |
Jul 20 2018 |
338 |
269.87 |
Jul 20 2018 |
621 |
301.9 |
Jul 20 2018 |
598 |
270.77 |
Jul 13 2018 |
472 |
288.25 |
Jul 13 2018 |
348 |
269.87 |
Jul 13 2018 |
344 |
277.31 |
Jul 13 2018 |
500 |
270.77 |
Jul 06 2018 |
192 |
277.31 |
Jul 06 2018 |
333 |
288.25 |
Jul 06 2018 |
351 |
269.87 |
Jul 06 2018 |
294 |
270.77 |
Jun 29 2018 |
335 |
288.25 |
Jun 29 2018 |
350 |
269.87 |
Jun 29 2018 |
193 |
277.31 |
Jun 29 2018 |
299 |
270.77 |
Jun 22 2018 |
381 |
269.87 |
Jun 22 2018 |
277 |
283.16 |
Jun 22 2018 |
347 |
288.25 |
Jun 22 2018 |
374 |
276.34 |
Jun 15 2018 |
381 |
269.87 |
Jun 15 2018 |
350 |
288.25 |
Jun 15 2018 |
297 |
283.16 |
Jun 15 2018 |
382 |
276.34 |
Jun 08 2018 |
388 |
288.2 |
Jun 08 2018 |
396 |
269.87 |
Jun 08 2018 |
355 |
288.25 |
Jun 08 2018 |
462 |
280.58 |
Jun 01 2018 |
514 |
288.25 |
Jun 01 2018 |
390 |
288.2 |
Jun 01 2018 |
398 |
269.87 |
Jun 01 2018 |
574 |
280.58 |
May 25 2018 |
418 |
269.87 |
May 25 2018 |
433 |
288.2 |
May 25 2018 |
515 |
288.25 |
May 25 2018 |
600 |
280.58 |
May 18 2018 |
521 |
288.25 |
May 18 2018 |
443 |
288.2 |
May 18 2018 |
426 |
269.87 |
May 18 2018 |
606 |
280.58 |
May 11 2018 |
432 |
269.87 |
May 11 2018 |
440 |
288.2 |
May 11 2018 |
515 |
288.25 |
May 11 2018 |
610 |
280.58 |
May 04 2018 |
463 |
288.2 |
May 04 2018 |
531 |
288.25 |
May 04 2018 |
433 |
269.87 |
May 04 2018 |
632 |
280.58 |
Apr 27 2018 |
458 |
269.87 |
Apr 27 2018 |
472 |
288.94 |
Apr 27 2018 |
540 |
288.25 |
Apr 27 2018 |
675 |
282.81 |
Apr 20 2018 |
487 |
288.66 |
Apr 20 2018 |
466 |
269.87 |
Apr 20 2018 |
561 |
289.66 |
Apr 20 2018 |
943 |
292.36 |
Apr 13 2018 |
489 |
288.66 |
Apr 13 2018 |
564 |
289.66 |
Apr 13 2018 |
451 |
269.87 |
Apr 13 2018 |
934 |
292.36 |
Apr 06 2018 |
496 |
288.66 |
Apr 06 2018 |
449 |
269.87 |
Apr 06 2018 |
566 |
289.66 |
Apr 06 2018 |
931 |
292.36 |
Mar 30 2018 |
439 |
269.87 |
Mar 30 2018 |
330 |
277.64 |
Mar 30 2018 |
591 |
289.66 |
Mar 30 2018 |
1034 |
294.93 |
Mar 23 2018 |
356 |
255.45 |
Mar 23 2018 |
694 |
294.65 |
Mar 23 2018 |
332 |
277.64 |
Mar 23 2018 |
896 |
290.08 |
Mar 16 2018 |
701 |
294.65 |
Mar 16 2018 |
362 |
253.64 |
Mar 16 2018 |
333 |
277.64 |
Mar 16 2018 |
911 |
290.08 |
Mar 09 2018 |
281 |
239.29 |
Mar 09 2018 |
151 |
259.82 |
Mar 09 2018 |
563 |
286.38 |
Mar 09 2018 |
502 |
271.74 |
Mar 02 2018 |
280 |
239.29 |
Mar 02 2018 |
150 |
259.82 |
Mar 02 2018 |
568 |
286.38 |
Mar 02 2018 |
599 |
271.74 |
Feb 23 2018 |
579 |
286.38 |
Feb 23 2018 |
277 |
239.29 |
Feb 23 2018 |
151 |
259.82 |
Feb 23 2018 |
605 |
271.74 |
Feb 16 2018 |
277 |
239.29 |
Feb 16 2018 |
152 |
259.82 |
Feb 16 2018 |
590 |
286.38 |
Feb 16 2018 |
611 |
271.74 |
Feb 09 2018 |
154 |
259.82 |
Feb 09 2018 |
277 |
239.29 |
Feb 09 2018 |
592 |
286.38 |
Feb 09 2018 |
613 |
271.74 |
Feb 02 2018 |
277 |
239.29 |
Feb 02 2018 |
152 |
258.82 |
Feb 02 2018 |
593 |
286.38 |
Feb 02 2018 |
505 |
265.62 |
Jan 26 2018 |
277 |
239.29 |
Jan 26 2018 |
151 |
258.82 |
Jan 26 2018 |
592 |
286.38 |
Jan 26 2018 |
506 |
265.62 |
Jan 19 2018 |
151 |
258.82 |
Jan 19 2018 |
277 |
239.29 |
Jan 19 2018 |
592 |
286.38 |
Jan 19 2018 |
507 |
265.62 |
Jan 12 2018 |
276 |
239.29 |
Jan 12 2018 |
151 |
258.82 |
Jan 12 2018 |
592 |
286.38 |
Jan 12 2018 |
508 |
265.62 |
Jan 05 2018 |
592 |
286.38 |
Jan 05 2018 |
152 |
258.82 |
Jan 05 2018 |
276 |
239.29 |
Jan 05 2018 |
509 |
265.62 |
Dec 29 2017 |
152 |
258.82 |
Dec 29 2017 |
276 |
239.29 |
Dec 29 2017 |
592 |
286.38 |
Dec 29 2017 |
509 |
265.62 |
Dec 22 2017 |
152 |
258.82 |
Dec 22 2017 |
276 |
239.29 |
Dec 22 2017 |
592 |
286.38 |
Dec 22 2017 |
509 |
265.62 |
Dec 15 2017 |
592 |
286.38 |
Dec 15 2017 |
152 |
258.82 |
Dec 15 2017 |
276 |
239.29 |
Dec 15 2017 |
509 |
265.62 |
Dec 08 2017 |
592 |
286.38 |
Dec 08 2017 |
152 |
258.82 |
Dec 08 2017 |
276 |
239.29 |
Dec 08 2017 |
509 |
265.62 |
Dec 01 2017 |
152 |
258.82 |
Dec 01 2017 |
276 |
239.29 |
Dec 01 2017 |
592 |
286.38 |
Dec 01 2017 |
509 |
265.62 |
Nov 24 2017 |
592 |
286.38 |
Nov 24 2017 |
276 |
239.29 |
Nov 24 2017 |
152 |
258.82 |
Nov 24 2017 |
509 |
265.62 |
Nov 17 2017 |
592 |
286.38 |
Nov 17 2017 |
276 |
239.29 |
Nov 17 2017 |
152 |
258.82 |
Nov 17 2017 |
509 |
265.62 |
Nov 10 2017 |
276 |
239.29 |
Nov 10 2017 |
152 |
258.82 |
Nov 10 2017 |
592 |
286.38 |
Nov 10 2017 |
509 |
265.62 |
Nov 03 2017 |
152 |
258.82 |
Nov 03 2017 |
276 |
239.29 |
Nov 03 2017 |
592 |
286.38 |
Nov 03 2017 |
509 |
265.62 |
Oct 27 2017 |
594 |
286.38 |
Oct 27 2017 |
152 |
258.82 |
Oct 27 2017 |
276 |
239.29 |
Oct 27 2017 |
510 |
265.62 |
Oct 20 2017 |
276 |
239.29 |
Oct 20 2017 |
152 |
258.82 |
Oct 20 2017 |
591 |
286.38 |
Oct 20 2017 |
509 |
265.62 |
Oct 13 2017 |
152 |
258.82 |
Oct 13 2017 |
276 |
239.29 |
Oct 13 2017 |
591 |
286.38 |
Oct 13 2017 |
509 |
265.62 |
Oct 06 2017 |
276 |
239.29 |
Oct 06 2017 |
152 |
258.82 |
Oct 06 2017 |
592 |
286.38 |
Oct 06 2017 |
509 |
265.62 |
Sep 29 2017 |
592 |
286.38 |
Sep 29 2017 |
152 |
258.82 |
Sep 29 2017 |
276 |
239.29 |
Sep 29 2017 |
509 |
265.62 |
Sep 22 2017 |
152 |
258.82 |
Sep 22 2017 |
276 |
239.29 |
Sep 22 2017 |
600 |
286.38 |
Sep 22 2017 |
511 |
265.62 |
Sep 15 2017 |
158 |
258.82 |
Sep 15 2017 |
276 |
239.29 |
Sep 15 2017 |
601 |
286.38 |
Sep 15 2017 |
514 |
265.62 |
Sep 08 2017 |
600 |
286.38 |
Sep 08 2017 |
168 |
258.82 |
Sep 08 2017 |
276 |
239.29 |
Sep 08 2017 |
530 |
265.62 |
Sep 01 2017 |
164 |
258.82 |
Sep 01 2017 |
284 |
239.29 |
Sep 01 2017 |
551 |
286.38 |
Sep 01 2017 |
458 |
265.62 |
Aug 25 2017 |
285 |
239.29 |
Aug 25 2017 |
169 |
258.82 |
Aug 25 2017 |
596 |
286.38 |
Aug 25 2017 |
454 |
265.62 |
Aug 18 2017 |
285 |
239.29 |
Aug 18 2017 |
172 |
258.82 |
Aug 18 2017 |
596 |
286.38 |
Aug 18 2017 |
462 |
265.62 |
Aug 11 2017 |
172 |
258.82 |
Aug 11 2017 |
284 |
239.29 |
Aug 11 2017 |
617 |
286.38 |
Aug 11 2017 |
478 |
265.62 |
Aug 04 2017 |
170 |
258.82 |
Aug 04 2017 |
288 |
239.29 |
Aug 04 2017 |
616 |
286.38 |
Aug 04 2017 |
477 |
265.62 |
Jul 28 2017 |
288 |
239.29 |
Jul 28 2017 |
195 |
261.72 |
Jul 28 2017 |
624 |
286.01 |
Jul 28 2017 |
435 |
261.72 |
Jul 21 2017 |
644 |
286.01 |
Jul 21 2017 |
282 |
237.88 |
Jul 21 2017 |
291 |
267.07 |
Jul 21 2017 |
532 |
267.07 |
Jul 14 2017 |
313 |
237.88 |
Jul 14 2017 |
399 |
275.06 |
Jul 14 2017 |
650 |
286.01 |
Jul 14 2017 |
733 |
275.85 |
Jul 07 2017 |
407 |
275.06 |
Jul 07 2017 |
315 |
237.88 |
Jul 07 2017 |
650 |
286.01 |
Jul 07 2017 |
732 |
275.85 |
Jun 30 2017 |
654 |
286.01 |
Jun 30 2017 |
407 |
275.06 |
Jun 30 2017 |
311 |
237.88 |
Jun 30 2017 |
738 |
275.85 |
Jun 23 2017 |
683 |
286.01 |
Jun 23 2017 |
661 |
275.06 |
Jun 23 2017 |
316 |
237.88 |
Jun 23 2017 |
715 |
275.85 |
Jun 16 2017 |
1073 |
290.16 |
Jun 16 2017 |
310 |
237.88 |
Jun 16 2017 |
687 |
286.01 |
Jun 16 2017 |
1231 |
289.91 |
Jun 09 2017 |
572 |
286.01 |
Jun 09 2017 |
308 |
237.88 |
Jun 09 2017 |
1149 |
291.44 |
Jun 09 2017 |
1218 |
292.14 |
Jun 02 2017 |
659 |
286.01 |
Jun 02 2017 |
309 |
237.88 |
Jun 02 2017 |
1159 |
291.44 |
Jun 02 2017 |
1256 |
291.1 |
May 26 2017 |
314 |
237.88 |
May 26 2017 |
1177 |
291.42 |
May 26 2017 |
695 |
286.01 |
May 26 2017 |
1278 |
291.08 |
May 19 2017 |
327 |
237.88 |
May 19 2017 |
1174 |
291.42 |
May 19 2017 |
706 |
286.01 |
May 19 2017 |
1285 |
291.08 |
May 12 2017 |
711 |
286.01 |
May 12 2017 |
1214 |
291.42 |
May 12 2017 |
330 |
237.88 |
May 12 2017 |
1239 |
290.32 |
May 05 2017 |
360 |
237.88 |
May 05 2017 |
1356 |
294.83 |
May 05 2017 |
683 |
284.35 |
May 05 2017 |
1084 |
285.09 |
Apr 28 2017 |
1051 |
287.47 |
Apr 28 2017 |
355 |
237.88 |
Apr 28 2017 |
711 |
284.35 |
Apr 28 2017 |
956 |
280.65 |
Apr 21 2017 |
1097 |
287.47 |
Apr 21 2017 |
360 |
237.88 |
Apr 21 2017 |
728 |
284.35 |
Apr 21 2017 |
981 |
280.65 |
Apr 14 2017 |
752 |
284.35 |
Apr 14 2017 |
378 |
237.88 |
Apr 14 2017 |
1180 |
289.22 |
Apr 14 2017 |
981 |
280.52 |
Apr 07 2017 |
1214 |
289.22 |
Apr 07 2017 |
366 |
237.88 |
Apr 07 2017 |
751 |
284.35 |
Apr 07 2017 |
884 |
280.52 |
Mar 31 2017 |
380 |
237.88 |
Mar 31 2017 |
1246 |
289.22 |
Mar 31 2017 |
768 |
284.35 |
Mar 31 2017 |
911 |
280.52 |
Mar 24 2017 |
951 |
291.42 |
Mar 24 2017 |
410 |
243.61 |
Mar 24 2017 |
1200 |
288.57 |
Mar 24 2017 |
1252 |
289.92 |
Mar 17 2017 |
413 |
243.61 |
Mar 17 2017 |
1220 |
288.57 |
Mar 17 2017 |
964 |
291.42 |
Mar 17 2017 |
1263 |
289.92 |
Mar 10 2017 |
878 |
275.39 |
Mar 10 2017 |
638 |
262.77 |
Mar 10 2017 |
1119 |
296.81 |
Mar 10 2017 |
1167 |
286.97 |
Mar 03 2017 |
869 |
275.39 |
Mar 03 2017 |
635 |
262.77 |
Mar 03 2017 |
1129 |
296.81 |
Mar 03 2017 |
1171 |
286.97 |
Feb 24 2017 |
637 |
262.77 |
Feb 24 2017 |
887 |
275.39 |
Feb 24 2017 |
1153 |
296.81 |
Feb 24 2017 |
1072 |
283.83 |
Feb 17 2017 |
637 |
262.77 |
Feb 17 2017 |
842 |
275.39 |
Feb 17 2017 |
1155 |
296.81 |
Feb 17 2017 |
1072 |
283.83 |
Feb 10 2017 |
844 |
275.39 |
Feb 10 2017 |
423 |
245.17 |
Feb 10 2017 |
1171 |
296.81 |
Feb 10 2017 |
1081 |
283.83 |
Feb 03 2017 |
1180 |
296.81 |
Feb 03 2017 |
842 |
275.39 |
Feb 03 2017 |
422 |
245.17 |
Feb 03 2017 |
772 |
272.78 |
Jan 27 2017 |
422 |
245.17 |
Jan 27 2017 |
843 |
275.39 |
Jan 27 2017 |
1182 |
296.81 |
Jan 27 2017 |
775 |
272.78 |
Jan 20 2017 |
422 |
245.17 |
Jan 20 2017 |
842 |
275.39 |
Jan 20 2017 |
1185 |
296.81 |
Jan 20 2017 |
777 |
272.78 |
Jan 13 2017 |
1189 |
296.81 |
Jan 13 2017 |
422 |
245.17 |
Jan 13 2017 |
842 |
275.39 |
Jan 13 2017 |
777 |
272.78 |
Jan 06 2017 |
1189 |
296.81 |
Jan 06 2017 |
843 |
275.39 |
Jan 06 2017 |
422 |
245.17 |
Jan 06 2017 |
777 |
272.78 |
Dec 30 2016 |
846 |
275.39 |
Dec 30 2016 |
424 |
245.17 |
Dec 30 2016 |
1189 |
296.81 |
Dec 30 2016 |
778 |
272.78 |
Dec 23 2016 |
1189 |
296.81 |
Dec 23 2016 |
846 |
275.39 |
Dec 23 2016 |
424 |
245.17 |
Dec 23 2016 |
778 |
272.78 |
Dec 16 2016 |
1189 |
296.81 |
Dec 16 2016 |
424 |
245.17 |
Dec 16 2016 |
846 |
275.39 |
Dec 16 2016 |
778 |
272.78 |
Dec 09 2016 |
424 |
245.17 |
Dec 09 2016 |
846 |
275.39 |
Dec 09 2016 |
1189 |
296.81 |
Dec 09 2016 |
778 |
272.78 |
Dec 02 2016 |
846 |
275.39 |
Dec 02 2016 |
424 |
245.17 |
Dec 02 2016 |
1189 |
296.81 |
Dec 02 2016 |
778 |
272.78 |
Nov 25 2016 |
1189 |
296.81 |
Nov 25 2016 |
424 |
245.17 |
Nov 25 2016 |
845 |
275.39 |
Nov 25 2016 |
778 |
272.78 |
Nov 18 2016 |
424 |
245.17 |
Nov 18 2016 |
845 |
275.39 |
Nov 18 2016 |
1189 |
296.81 |
Nov 18 2016 |
778 |
272.78 |
Nov 11 2016 |
845 |
275.39 |
Nov 11 2016 |
424 |
245.17 |
Nov 11 2016 |
1191 |
296.81 |
Nov 11 2016 |
779 |
272.78 |
Nov 04 2016 |
424 |
245.17 |
Nov 04 2016 |
845 |
275.39 |
Nov 04 2016 |
1191 |
296.81 |
Nov 04 2016 |
779 |
272.78 |
Oct 28 2016 |
1189 |
296.81 |
Oct 28 2016 |
424 |
245.17 |
Oct 28 2016 |
845 |
275.39 |
Oct 28 2016 |
778 |
272.78 |
Oct 21 2016 |
424 |
245.17 |
Oct 21 2016 |
850 |
275.39 |
Oct 21 2016 |
1191 |
296.81 |
Oct 21 2016 |
780 |
272.78 |
Oct 14 2016 |
852 |
275.39 |
Oct 14 2016 |
424 |
245.17 |
Oct 14 2016 |
1195 |
296.81 |
Oct 14 2016 |
780 |
272.78 |
Oct 07 2016 |
1197 |
296.81 |
Oct 07 2016 |
852 |
275.39 |
Oct 07 2016 |
424 |
245.17 |
Oct 07 2016 |
781 |
272.78 |
Sep 30 2016 |
435 |
245.17 |
Sep 30 2016 |
852 |
275.39 |
Sep 30 2016 |
1197 |
296.81 |
Sep 30 2016 |
780 |
272.78 |
Sep 23 2016 |
435 |
245.17 |
Sep 23 2016 |
851 |
275.39 |
Sep 23 2016 |
1186 |
296.81 |
Sep 23 2016 |
776 |
272.78 |
Sep 16 2016 |
436 |
245.17 |
Sep 16 2016 |
863 |
275.39 |
Sep 16 2016 |
1186 |
296.81 |
Sep 16 2016 |
789 |
272.78 |
Sep 09 2016 |
442 |
245.17 |
Sep 09 2016 |
880 |
275.39 |
Sep 09 2016 |
1205 |
296.81 |
Sep 09 2016 |
821 |
272.78 |
Sep 02 2016 |
454 |
245.17 |
Sep 02 2016 |
905 |
275.39 |
Sep 02 2016 |
1217 |
296.81 |
Sep 02 2016 |
841 |
272.78 |
Aug 26 2016 |
909 |
275.39 |
Aug 26 2016 |
622 |
257.31 |
Aug 26 2016 |
1123 |
296.81 |
Aug 26 2016 |
854 |
272.78 |
Aug 19 2016 |
1126 |
296.81 |
Aug 19 2016 |
917 |
275.39 |
Aug 19 2016 |
632 |
257.31 |
Aug 19 2016 |
862 |
272.78 |
Aug 12 2016 |
814 |
257.31 |
Aug 12 2016 |
932 |
275.39 |
Aug 12 2016 |
1117 |
296.81 |
Aug 12 2016 |
1159 |
270.43 |
Aug 05 2016 |
963 |
275.39 |
Aug 05 2016 |
812 |
257.31 |
Aug 05 2016 |
1186 |
296.81 |
Aug 05 2016 |
1086 |
265.58 |
Jul 29 2016 |
895 |
288.09 |
Jul 29 2016 |
725 |
251.65 |
Jul 29 2016 |
1023 |
277.63 |
Jul 29 2016 |
1510 |
278.53 |
Jul 22 2016 |
940 |
288.09 |
Jul 22 2016 |
763 |
251.65 |
Jul 22 2016 |
1048 |
277.63 |
Jul 22 2016 |
1555 |
278.53 |
Jun 22 2016 |
999 |
288.09 |
Jun 22 2016 |
1311 |
283.1 |
Jun 22 2016 |
782 |
251.65 |
Jun 22 2016 |
1947 |
279.76 |
Jun 15 2016 |
1028 |
288.09 |
Jun 15 2016 |
1508 |
287.29 |
Jun 15 2016 |
797 |
251.65 |
Jun 15 2016 |
2313 |
285.96 |
Jun 08 2016 |
1526 |
287.29 |
Jun 08 2016 |
805 |
251.65 |
Jun 08 2016 |
975 |
288.09 |
Jun 08 2016 |
2303 |
285.96 |
Jun 01 2016 |
872 |
251.65 |
Jun 01 2016 |
1736 |
292.09 |
Jun 01 2016 |
848 |
281.99 |
Jun 01 2016 |
2894 |
294.1 |
May 25 2016 |
1792 |
292.09 |
May 25 2016 |
886 |
251.65 |
May 25 2016 |
857 |
281.99 |
May 25 2016 |
2933 |
294.1 |
May 18 2016 |
660 |
238.63 |
May 18 2016 |
1789 |
292.09 |
May 18 2016 |
864 |
281.99 |
May 18 2016 |
2953 |
294.1 |
May 11 2016 |
858 |
281.99 |
May 11 2016 |
2086 |
298.73 |
May 11 2016 |
611 |
238.63 |
May 11 2016 |
2852 |
292.47 |
May 04 2016 |
622 |
238.63 |
May 04 2016 |
2044 |
298.73 |
May 04 2016 |
846 |
281.99 |
May 04 2016 |
2635 |
288.71 |
Apr 27 2016 |
1250 |
276.87 |
Apr 27 2016 |
674 |
238.63 |
Apr 27 2016 |
914 |
281.99 |
Apr 27 2016 |
2869 |
292.05 |
Apr 20 2016 |
896 |
280.13 |
Apr 20 2016 |
701 |
238.63 |
Apr 20 2016 |
1109 |
269.64 |
Apr 20 2016 |
2505 |
283.95 |
Apr 13 2016 |
1097 |
269.64 |
Apr 13 2016 |
725 |
238.63 |
Apr 13 2016 |
604 |
263.36 |
Apr 13 2016 |
2504 |
283.95 |
Apr 06 2016 |
615 |
263.36 |
Apr 06 2016 |
1122 |
269.64 |
Apr 06 2016 |
606 |
229.31 |
Apr 06 2016 |
2531 |
283.95 |
Mar 30 2016 |
574 |
261.72 |
Mar 30 2016 |
808 |
258.63 |
Mar 30 2016 |
315 |
207.97 |
Mar 30 2016 |
1726 |
267.6 |
Mar 23 2016 |
415 |
215.93 |
Mar 23 2016 |
824 |
258.63 |
Mar 23 2016 |
609 |
261.72 |
Mar 23 2016 |
1744 |
267.6 |
Mar 16 2016 |
417 |
215.93 |
Mar 16 2016 |
801 |
258.63 |
Mar 16 2016 |
613 |
261.72 |
Mar 16 2016 |
1730 |
267.6 |
Mar 09 2016 |
339 |
208.35 |
Mar 09 2016 |
807 |
258.63 |
Mar 09 2016 |
632 |
261.72 |
Mar 09 2016 |
1752 |
267.6 |
Mar 02 2016 |
546 |
256.57 |
Mar 02 2016 |
337 |
208.35 |
Mar 02 2016 |
796 |
258.63 |
Mar 02 2016 |
1211 |
253.16 |
Feb 24 2016 |
411 |
214.31 |
Feb 24 2016 |
797 |
258.63 |
Feb 24 2016 |
544 |
256.57 |
Feb 24 2016 |
1300 |
255.75 |
Feb 17 2016 |
804 |
258.63 |
Feb 17 2016 |
409 |
214.31 |
Feb 17 2016 |
554 |
256.57 |
Feb 17 2016 |
1307 |
255.75 |
Feb 10 2016 |
564 |
256.57 |
Feb 10 2016 |
326 |
207.47 |
Feb 10 2016 |
817 |
258.63 |
Feb 10 2016 |
1318 |
255.75 |
Feb 03 2016 |
822 |
258.63 |
Feb 03 2016 |
326 |
207.47 |
Feb 03 2016 |
507 |
251.96 |
Feb 03 2016 |
1429 |
258.63 |
Jan 27 2016 |
824 |
258.63 |
Jan 27 2016 |
326 |
207.47 |
Jan 27 2016 |
510 |
251.96 |
Jan 27 2016 |
1433 |
258.56 |
Jan 20 2016 |
825 |
258.63 |
Jan 20 2016 |
326 |
207.47 |
Jan 20 2016 |
509 |
251.96 |
Jan 20 2016 |
1434 |
258.56 |
Jan 13 2016 |
511 |
251.96 |
Jan 13 2016 |
825 |
258.63 |
Jan 13 2016 |
326 |
207.47 |
Jan 13 2016 |
1435 |
258.56 |
Jan 06 2016 |
326 |
207.47 |
Jan 06 2016 |
826 |
258.63 |
Jan 06 2016 |
511 |
251.96 |
Jan 06 2016 |
1436 |
258.56 |
Dec 30 2015 |
825 |
258.63 |
Dec 30 2015 |
326 |
207.47 |
Dec 30 2015 |
511 |
251.96 |
Dec 30 2015 |
1434 |
258.56 |
Dec 23 2015 |
825 |
258.63 |
Dec 23 2015 |
326 |
207.47 |
Dec 23 2015 |
511 |
251.96 |
Dec 23 2015 |
1434 |
258.56 |
Dec 16 2015 |
326 |
207.47 |
Dec 16 2015 |
825 |
258.63 |
Dec 16 2015 |
511 |
251.96 |
Dec 16 2015 |
1434 |
258.56 |
Dec 09 2015 |
326 |
207.47 |
Dec 09 2015 |
826 |
258.63 |
Dec 09 2015 |
511 |
251.96 |
Dec 09 2015 |
1435 |
258.56 |
Dec 02 2015 |
826 |
258.63 |
Dec 02 2015 |
326 |
207.47 |
Dec 02 2015 |
511 |
251.96 |
Dec 02 2015 |
1435 |
258.56 |
Nov 25 2015 |
511 |
251.96 |
Nov 25 2015 |
826 |
258.63 |
Nov 25 2015 |
326 |
207.47 |
Nov 25 2015 |
1435 |
258.56 |
Nov 18 2015 |
326 |
207.47 |
Nov 18 2015 |
826 |
258.63 |
Nov 18 2015 |
511 |
251.96 |
Nov 18 2015 |
1435 |
258.56 |
Nov 11 2015 |
326 |
207.47 |
Nov 11 2015 |
826 |
258.63 |
Nov 11 2015 |
511 |
251.96 |
Nov 11 2015 |
1438 |
258.56 |
Nov 04 2015 |
511 |
251.96 |
Nov 04 2015 |
326 |
207.47 |
Nov 04 2015 |
826 |
258.63 |
Nov 04 2015 |
1438 |
258.56 |
Oct 28 2015 |
824 |
258.63 |
Oct 28 2015 |
326 |
207.47 |
Oct 28 2015 |
511 |
251.96 |
Oct 28 2015 |
1438 |
258.56 |
Oct 21 2015 |
511 |
251.96 |
Oct 21 2015 |
326 |
207.47 |
Oct 21 2015 |
827 |
258.63 |
Oct 21 2015 |
1440 |
258.56 |
Oct 14 2015 |
511 |
251.96 |
Oct 14 2015 |
825 |
258.63 |
Oct 14 2015 |
326 |
207.47 |
Oct 14 2015 |
1437 |
258.56 |
Oct 07 2015 |
825 |
258.63 |
Oct 07 2015 |
326 |
207.47 |
Oct 07 2015 |
509 |
251.96 |
Oct 07 2015 |
1436 |
258.56 |
Sep 30 2015 |
827 |
258.63 |
Sep 30 2015 |
330 |
207.47 |
Sep 30 2015 |
511 |
251.96 |
Sep 30 2015 |
1437 |
258.56 |
Sep 23 2015 |
332 |
207.47 |
Sep 23 2015 |
825 |
258.63 |
Sep 23 2015 |
511 |
251.96 |
Sep 23 2015 |
1446 |
258.56 |
Sep 16 2015 |
344 |
235.8 |
Sep 16 2015 |
671 |
251.64 |
Sep 16 2015 |
332 |
207.47 |
Sep 16 2015 |
1447 |
258.56 |
Sep 09 2015 |
337 |
207.47 |
Sep 09 2015 |
676 |
251.64 |
Sep 09 2015 |
345 |
235.8 |
Sep 09 2015 |
1447 |
258.56 |
Sep 02 2015 |
330 |
207.47 |
Sep 02 2015 |
672 |
251.64 |
Sep 02 2015 |
346 |
235.8 |
Sep 02 2015 |
1443 |
258.56 |
Aug 26 2015 |
351 |
235.8 |
Aug 26 2015 |
559 |
244.45 |
Aug 26 2015 |
317 |
207.47 |
Aug 26 2015 |
1037 |
244.45 |
Aug 19 2015 |
555 |
244.45 |
Aug 19 2015 |
319 |
207.47 |
Aug 19 2015 |
351 |
235.8 |
Aug 19 2015 |
1031 |
244.45 |
Aug 12 2015 |
560 |
244.45 |
Aug 12 2015 |
318 |
207.47 |
Aug 12 2015 |
283 |
235.8 |
Aug 12 2015 |
998 |
244.45 |
Aug 05 2015 |
605 |
247.05 |
Aug 05 2015 |
317 |
207.47 |
Aug 05 2015 |
281 |
235.8 |
Aug 05 2015 |
1174 |
250.37 |
Jul 29 2015 |
273 |
235.81 |
Jul 29 2015 |
615 |
247.05 |
Jul 29 2015 |
316 |
207.47 |
Jul 29 2015 |
1195 |
250.37 |
Jul 22 2015 |
561 |
244.92 |
Jul 22 2015 |
317 |
207.47 |
Jul 22 2015 |
272 |
235.81 |
Jul 22 2015 |
1292 |
253.49 |
Jul 15 2015 |
586 |
244.62 |
Jul 15 2015 |
321 |
203.89 |
Jul 15 2015 |
312 |
235.81 |
Jul 15 2015 |
957 |
241.58 |
Jul 08 2015 |
337 |
203.89 |
Jul 08 2015 |
614 |
244.62 |
Jul 08 2015 |
249 |
229.06 |
Jul 08 2015 |
885 |
237.25 |
Jul 01 2015 |
627 |
244.62 |
Jul 01 2015 |
351 |
203.89 |
Jul 01 2015 |
258 |
229.06 |
Jul 01 2015 |
902 |
237.25 |
Jun 24 2015 |
349 |
203.89 |
Jun 24 2015 |
639 |
244.62 |
Jun 24 2015 |
262 |
229.06 |
Jun 24 2015 |
901 |
237.25 |
Jun 17 2015 |
339 |
203.89 |
Jun 17 2015 |
653 |
245.75 |
Jun 17 2015 |
270 |
229.06 |
Jun 17 2015 |
881 |
235.1 |
Jun 10 2015 |
265 |
229.06 |
Jun 10 2015 |
351 |
203.89 |
Jun 10 2015 |
780 |
249.33 |
Jun 10 2015 |
940 |
238.97 |
Jun 03 2015 |
767 |
248.85 |
Jun 03 2015 |
359 |
203.89 |
Jun 03 2015 |
285 |
224.61 |
Jun 03 2015 |
982 |
238.2 |
May 27 2015 |
360 |
203.89 |
May 27 2015 |
749 |
247.72 |
May 27 2015 |
251 |
224.61 |
May 27 2015 |
697 |
228.27 |
May 20 2015 |
249 |
224.61 |
May 20 2015 |
354 |
203.89 |
May 20 2015 |
767 |
248 |
May 20 2015 |
900 |
236.33 |
May 13 2015 |
765 |
248 |
May 13 2015 |
351 |
203.89 |
May 13 2015 |
254 |
224.61 |
May 13 2015 |
899 |
236.33 |
May 06 2015 |
306 |
203.89 |
May 06 2015 |
219 |
224.61 |
May 06 2015 |
652 |
247.64 |
May 06 2015 |
713 |
233.1 |
Apr 29 2015 |
694 |
247.64 |
Apr 29 2015 |
327 |
203.89 |
Apr 29 2015 |
244 |
224.16 |
Apr 29 2015 |
813 |
235.39 |
Apr 22 2015 |
250 |
224.16 |
Apr 22 2015 |
706 |
247.64 |
Apr 22 2015 |
312 |
203.89 |
Apr 22 2015 |
816 |
235.39 |
Apr 15 2015 |
364 |
209.41 |
Apr 15 2015 |
711 |
247.64 |
Apr 15 2015 |
220 |
218.37 |
Apr 15 2015 |
638 |
227.06 |
Apr 08 2015 |
209 |
218.37 |
Apr 08 2015 |
729 |
247.64 |
Apr 08 2015 |
364 |
209.41 |
Apr 08 2015 |
586 |
224.02 |
Apr 01 2015 |
373 |
209.41 |
Apr 01 2015 |
837 |
251.9 |
Apr 01 2015 |
227 |
218.37 |
Apr 01 2015 |
464 |
217.21 |
Mar 25 2015 |
825 |
251.9 |
Mar 25 2015 |
229 |
218.37 |
Mar 25 2015 |
340 |
207.16 |
Mar 25 2015 |
451 |
217.21 |
Mar 18 2015 |
486 |
236.07 |
Mar 18 2015 |
400 |
211.73 |
Mar 18 2015 |
230 |
218.37 |
Mar 18 2015 |
557 |
221.78 |
Mar 11 2015 |
238 |
218.37 |
Mar 11 2015 |
501 |
236.07 |
Mar 11 2015 |
402 |
211.73 |
Mar 11 2015 |
646 |
221.78 |
Mar 04 2015 |
405 |
211.73 |
Mar 04 2015 |
517 |
236.07 |
Mar 04 2015 |
245 |
218.37 |
Mar 04 2015 |
649 |
221.78 |
Feb 25 2015 |
217 |
213.99 |
Feb 25 2015 |
433 |
213.77 |
Feb 25 2015 |
465 |
233.34 |
Feb 25 2015 |
679 |
223.07 |
Feb 18 2015 |
233 |
213.99 |
Feb 18 2015 |
422 |
212.97 |
Feb 18 2015 |
471 |
233.34 |
Feb 18 2015 |
696 |
223.07 |
Feb 11 2015 |
233 |
213.99 |
Feb 11 2015 |
474 |
233.34 |
Feb 11 2015 |
422 |
212.97 |
Feb 11 2015 |
704 |
223.07 |
Feb 04 2015 |
477 |
233.34 |
Feb 04 2015 |
422 |
212.97 |
Feb 04 2015 |
232 |
213.99 |
Feb 04 2015 |
699 |
223.07 |
Jan 28 2015 |
422 |
212.97 |
Jan 28 2015 |
413 |
229.49 |
Jan 28 2015 |
295 |
219.84 |
Jan 28 2015 |
939 |
232.52 |
Jan 21 2015 |
422 |
212.97 |
Jan 21 2015 |
415 |
229.49 |
Jan 21 2015 |
298 |
219.84 |
Jan 21 2015 |
943 |
232.52 |
Jan 14 2015 |
300 |
219.84 |
Jan 14 2015 |
422 |
212.97 |
Jan 14 2015 |
416 |
229.49 |
Jan 14 2015 |
944 |
232.52 |
Jan 07 2015 |
300 |
219.84 |
Jan 07 2015 |
420 |
229.49 |
Jan 07 2015 |
422 |
212.97 |
Jan 07 2015 |
947 |
232.52 |
Dec 31 2014 |
420 |
229.49 |
Dec 31 2014 |
300 |
219.84 |
Dec 31 2014 |
424 |
212.97 |
Dec 31 2014 |
949 |
232.52 |
Dec 24 2014 |
300 |
219.84 |
Dec 24 2014 |
420 |
229.49 |
Dec 24 2014 |
424 |
212.97 |
Dec 24 2014 |
949 |
232.52 |
Dec 17 2014 |
424 |
212.97 |
Dec 17 2014 |
420 |
229.49 |
Dec 17 2014 |
300 |
219.84 |
Dec 17 2014 |
949 |
232.52 |
Dec 10 2014 |
424 |
212.97 |
Dec 10 2014 |
420 |
229.49 |
Dec 10 2014 |
300 |
219.84 |
Dec 10 2014 |
949 |
232.52 |
Dec 03 2014 |
424 |
212.97 |
Dec 03 2014 |
420 |
229.49 |
Dec 03 2014 |
300 |
219.84 |
Dec 03 2014 |
949 |
232.52 |
Nov 26 2014 |
300 |
219.84 |
Nov 26 2014 |
420 |
229.49 |
Nov 26 2014 |
424 |
212.97 |
Nov 26 2014 |
949 |
232.52 |
Nov 19 2014 |
424 |
212.97 |
Nov 19 2014 |
420 |
229.49 |
Nov 19 2014 |
300 |
219.84 |
Nov 19 2014 |
949 |
232.52 |
Nov 12 2014 |
420 |
229.49 |
Nov 12 2014 |
424 |
212.97 |
Nov 12 2014 |
300 |
219.84 |
Nov 12 2014 |
949 |
232.52 |
Nov 05 2014 |
300 |
219.84 |
Nov 05 2014 |
424 |
212.97 |
Nov 05 2014 |
420 |
229.49 |
Nov 05 2014 |
949 |
232.52 |
Oct 29 2014 |
300 |
219.84 |
Oct 29 2014 |
420 |
229.49 |
Oct 29 2014 |
424 |
212.97 |
Oct 29 2014 |
949 |
232.52 |
Oct 22 2014 |
430 |
212.97 |
Oct 22 2014 |
420 |
229.49 |
Oct 22 2014 |
300 |
219.84 |
Oct 22 2014 |
961 |
232.52 |
Oct 15 2014 |
300 |
219.84 |
Oct 15 2014 |
420 |
229.49 |
Oct 15 2014 |
430 |
212.97 |
Oct 15 2014 |
963 |
232.52 |
Oct 08 2014 |
299 |
219.84 |
Oct 08 2014 |
420 |
229.49 |
Oct 08 2014 |
430 |
212.97 |
Oct 08 2014 |
964 |
232.52 |
Oct 01 2014 |
422 |
229.49 |
Oct 01 2014 |
427 |
212.97 |
Oct 01 2014 |
299 |
219.84 |
Oct 01 2014 |
963 |
232.52 |
Sep 24 2014 |
425 |
212.97 |
Sep 24 2014 |
410 |
228.76 |
Sep 24 2014 |
298 |
219.84 |
Sep 24 2014 |
705 |
222.86 |
Sep 17 2014 |
276 |
217.72 |
Sep 17 2014 |
423 |
212.97 |
Sep 17 2014 |
411 |
228.76 |
Sep 17 2014 |
714 |
222.86 |
Sep 10 2014 |
422 |
212.97 |
Sep 10 2014 |
333 |
223.77 |
Sep 10 2014 |
275 |
217.72 |
Sep 10 2014 |
679 |
221.49 |
Sep 03 2014 |
345 |
205.92 |
Sep 03 2014 |
273 |
218.06 |
Sep 03 2014 |
267 |
216.51 |
Sep 03 2014 |
668 |
220.92 |
Aug 27 2014 |
277 |
218.06 |
Aug 27 2014 |
350 |
205.92 |
Aug 27 2014 |
269 |
216.51 |
Aug 27 2014 |
682 |
220.92 |
Aug 20 2014 |
277 |
216.51 |
Aug 20 2014 |
286 |
219.57 |
Aug 20 2014 |
355 |
205.92 |
Aug 20 2014 |
718 |
222.42 |
Aug 13 2014 |
314 |
205.92 |
Aug 13 2014 |
290 |
219.57 |
Aug 13 2014 |
277 |
216.51 |
Aug 13 2014 |
691 |
222.42 |
Aug 06 2014 |
312 |
205.92 |
Aug 06 2014 |
296 |
219.57 |
Aug 06 2014 |
253 |
213.41 |
Aug 06 2014 |
679 |
221.92 |
Jul 30 2014 |
259 |
213.41 |
Jul 30 2014 |
298 |
219.57 |
Jul 30 2014 |
319 |
205.92 |
Jul 30 2014 |
686 |
221.92 |
Jul 23 2014 |
284 |
217.69 |
Jul 23 2014 |
340 |
209.66 |
Jul 23 2014 |
268 |
213.41 |
Jul 23 2014 |
663 |
220.35 |
Jul 16 2014 |
269 |
217.69 |
Jul 16 2014 |
340 |
209.66 |
Jul 16 2014 |
267 |
213.41 |
Jul 16 2014 |
645 |
220.35 |
Jul 09 2014 |
318 |
209.66 |
Jul 09 2014 |
313 |
220 |
Jul 09 2014 |
268 |
213.41 |
Jul 09 2014 |
564 |
216.57 |
Jul 02 2014 |
314 |
220 |
Jul 02 2014 |
331 |
209.66 |
Jul 02 2014 |
281 |
213.41 |
Jul 02 2014 |
580 |
216.57 |
Jun 25 2014 |
323 |
209.66 |
Jun 25 2014 |
338 |
220 |
Jun 25 2014 |
289 |
213.41 |
Jun 25 2014 |
593 |
216.57 |
Jun 18 2014 |
317 |
209.66 |
Jun 18 2014 |
344 |
220 |
Jun 18 2014 |
282 |
213.41 |
Jun 18 2014 |
598 |
216.57 |
Jun 11 2014 |
298 |
213.41 |
Jun 11 2014 |
341 |
209.66 |
Jun 11 2014 |
367 |
220 |
Jun 11 2014 |
618 |
216.57 |
Jun 04 2014 |
346 |
209.66 |
Jun 04 2014 |
377 |
218.24 |
Jun 04 2014 |
308 |
213.41 |
Jun 04 2014 |
624 |
215.4 |
May 28 2014 |
396 |
218.24 |
May 28 2014 |
343 |
209.66 |
May 28 2014 |
331 |
213.41 |
May 28 2014 |
627 |
215.05 |
May 21 2014 |
335 |
213.41 |
May 21 2014 |
464 |
221.35 |
May 21 2014 |
336 |
209.66 |
May 21 2014 |
674 |
217.51 |
May 14 2014 |
340 |
213.41 |
May 14 2014 |
470 |
221.35 |
May 14 2014 |
350 |
209.66 |
May 14 2014 |
689 |
217.51 |
May 07 2014 |
456 |
221.35 |
May 07 2014 |
329 |
209.66 |
May 07 2014 |
345 |
213.41 |
May 07 2014 |
683 |
216.31 |
Apr 30 2014 |
409 |
213.41 |
Apr 30 2014 |
514 |
221.35 |
Apr 30 2014 |
384 |
209.66 |
Apr 30 2014 |
759 |
216.31 |
Apr 23 2014 |
443 |
213.41 |
Apr 23 2014 |
537 |
221.35 |
Apr 23 2014 |
415 |
209.66 |
Apr 23 2014 |
778 |
216.31 |
Apr 16 2014 |
422 |
209.66 |
Apr 16 2014 |
536 |
221.35 |
Apr 16 2014 |
425 |
210.85 |
Apr 16 2014 |
673 |
210.46 |
Apr 09 2014 |
549 |
221.35 |
Apr 09 2014 |
426 |
209.66 |
Apr 09 2014 |
444 |
210.85 |
Apr 09 2014 |
689 |
210.46 |
Apr 02 2014 |
371 |
204.26 |
Apr 02 2014 |
601 |
222.22 |
Apr 02 2014 |
400 |
208 |
Apr 02 2014 |
580 |
209.84 |
Mar 26 2014 |
400 |
208 |
Mar 26 2014 |
631 |
222.22 |
Mar 26 2014 |
377 |
204.26 |
Mar 26 2014 |
595 |
209.84 |
Mar 19 2014 |
412 |
208 |
Mar 19 2014 |
688 |
223.5 |
Mar 19 2014 |
376 |
204.26 |
Mar 19 2014 |
614 |
209.84 |
Mar 12 2014 |
690 |
223.5 |
Mar 12 2014 |
422 |
208 |
Mar 12 2014 |
397 |
204.26 |
Mar 12 2014 |
627 |
209.84 |
Mar 05 2014 |
477 |
209.46 |
Mar 05 2014 |
586 |
217.2 |
Mar 05 2014 |
385 |
203.71 |
Mar 05 2014 |
767 |
214.84 |
Feb 26 2014 |
600 |
217.2 |
Feb 26 2014 |
397 |
203.71 |
Feb 26 2014 |
489 |
209.46 |
Feb 26 2014 |
778 |
214.84 |
Feb 19 2014 |
393 |
203.71 |
Feb 19 2014 |
617 |
217.2 |
Feb 19 2014 |
530 |
211.46 |
Feb 19 2014 |
805 |
215.37 |
Feb 12 2014 |
511 |
209.33 |
Feb 12 2014 |
622 |
217.2 |
Feb 12 2014 |
392 |
203.71 |
Feb 12 2014 |
812 |
215.37 |
Feb 05 2014 |
392 |
203.71 |
Feb 05 2014 |
666 |
218.43 |
Feb 05 2014 |
591 |
213.9 |
Feb 05 2014 |
985 |
220.7 |
Jan 29 2014 |
685 |
218.43 |
Jan 29 2014 |
392 |
203.71 |
Jan 29 2014 |
590 |
213.9 |
Jan 29 2014 |
807 |
214.4 |
Jan 22 2014 |
391 |
203.71 |
Jan 22 2014 |
692 |
218.43 |
Jan 22 2014 |
593 |
213.9 |
Jan 22 2014 |
814 |
214.4 |
Jan 15 2014 |
391 |
203.71 |
Jan 15 2014 |
692 |
218.43 |
Jan 15 2014 |
593 |
213.9 |
Jan 15 2014 |
813 |
214.4 |
Jan 08 2014 |
694 |
218.43 |
Jan 08 2014 |
391 |
203.71 |
Jan 08 2014 |
593 |
213.9 |
Jan 08 2014 |
813 |
214.4 |
Jan 01 2014 |
696 |
218.43 |
Jan 01 2014 |
391 |
203.71 |
Jan 01 2014 |
593 |
213.9 |
Jan 01 2014 |
815 |
214.4 |
Dec 25 2013 |
593 |
213.9 |
Dec 25 2013 |
391 |
203.71 |
Dec 25 2013 |
696 |
218.43 |
Dec 25 2013 |
815 |
214.4 |
Dec 18 2013 |
391 |
203.71 |
Dec 18 2013 |
696 |
218.43 |
Dec 18 2013 |
593 |
213.9 |
Dec 18 2013 |
815 |
214.4 |
Dec 11 2013 |
391 |
203.71 |
Dec 11 2013 |
696 |
218.43 |
Dec 11 2013 |
593 |
213.9 |
Dec 11 2013 |
815 |
214.4 |
Dec 04 2013 |
593 |
213.9 |
Dec 04 2013 |
696 |
218.43 |
Dec 04 2013 |
391 |
203.71 |
Dec 04 2013 |
815 |
214.4 |
Nov 27 2013 |
593 |
213.9 |
Nov 27 2013 |
696 |
218.43 |
Nov 27 2013 |
391 |
203.71 |
Nov 27 2013 |
815 |
214.4 |
Nov 20 2013 |
696 |
218.43 |
Nov 20 2013 |
391 |
203.71 |
Nov 20 2013 |
593 |
213.9 |
Nov 20 2013 |
815 |
214.4 |
Nov 13 2013 |
593 |
213.9 |
Nov 13 2013 |
696 |
218.43 |
Nov 13 2013 |
391 |
203.71 |
Nov 13 2013 |
815 |
214.4 |
Nov 06 2013 |
593 |
213.9 |
Nov 06 2013 |
391 |
203.71 |
Nov 06 2013 |
696 |
218.43 |
Nov 06 2013 |
815 |
214.4 |
Oct 30 2013 |
391 |
203.71 |
Oct 30 2013 |
696 |
218.43 |
Oct 30 2013 |
593 |
213.9 |
Oct 30 2013 |
815 |
214.4 |
Oct 23 2013 |
696 |
218.43 |
Oct 23 2013 |
391 |
203.71 |
Oct 23 2013 |
593 |
213.9 |
Oct 23 2013 |
815 |
214.4 |
Oct 16 2013 |
596 |
213.9 |
Oct 16 2013 |
697 |
218.43 |
Oct 16 2013 |
392 |
203.71 |
Oct 16 2013 |
999 |
220.38 |
Oct 09 2013 |
392 |
203.71 |
Oct 09 2013 |
759 |
221.16 |
Oct 09 2013 |
596 |
213.9 |
Oct 09 2013 |
811 |
213.59 |
Oct 02 2013 |
761 |
221.16 |
Oct 02 2013 |
402 |
203.71 |
Oct 02 2013 |
596 |
213.9 |
Oct 02 2013 |
816 |
213.59 |
Sep 25 2013 |
902 |
225.57 |
Sep 25 2013 |
420 |
205.21 |
Sep 25 2013 |
594 |
213.9 |
Sep 25 2013 |
1191 |
225.57 |
Sep 18 2013 |
589 |
213.9 |
Sep 18 2013 |
938 |
226.7 |
Sep 18 2013 |
421 |
205.21 |
Sep 18 2013 |
1175 |
225.18 |
Sep 11 2013 |
421 |
205.21 |
Sep 11 2013 |
950 |
226.7 |
Sep 11 2013 |
603 |
213.9 |
Sep 11 2013 |
1203 |
225.18 |
Sep 04 2013 |
951 |
226.7 |
Sep 04 2013 |
422 |
205.21 |
Sep 04 2013 |
605 |
213.9 |
Sep 04 2013 |
1219 |
225.18 |
Aug 28 2013 |
612 |
213.9 |
Aug 28 2013 |
438 |
205.21 |
Aug 28 2013 |
674 |
216.38 |
Aug 28 2013 |
1183 |
223.09 |
Aug 21 2013 |
437 |
205.21 |
Aug 21 2013 |
691 |
216.38 |
Aug 21 2013 |
621 |
213.9 |
Aug 21 2013 |
1208 |
223.09 |
Aug 14 2013 |
699 |
216.38 |
Aug 14 2013 |
440 |
205.21 |
Aug 14 2013 |
629 |
213.9 |
Aug 14 2013 |
1183 |
223.09 |
Aug 07 2013 |
445 |
205.21 |
Aug 07 2013 |
728 |
216.38 |
Aug 07 2013 |
632 |
213.9 |
Aug 07 2013 |
1203 |
223.09 |
Jul 31 2013 |
453 |
205.21 |
Jul 31 2013 |
740 |
216.38 |
Jul 31 2013 |
648 |
213.9 |
Jul 31 2013 |
1229 |
223.09 |
Jul 24 2013 |
748 |
216.38 |
Jul 24 2013 |
455 |
205.21 |
Jul 24 2013 |
647 |
213.9 |
Jul 24 2013 |
1010 |
216.38 |
Jul 17 2013 |
760 |
216.38 |
Jul 17 2013 |
449 |
205.21 |
Jul 17 2013 |
648 |
213.9 |
Jul 17 2013 |
1012 |
216.38 |
Jul 10 2013 |
653 |
213.9 |
Jul 10 2013 |
776 |
216.38 |
Jul 10 2013 |
448 |
205.21 |
Jul 10 2013 |
1030 |
216.38 |
Jul 03 2013 |
790 |
216.38 |
Jul 03 2013 |
441 |
205.21 |
Jul 03 2013 |
661 |
213.9 |
Jul 03 2013 |
1039 |
216.38 |
Jun 26 2013 |
440 |
205.21 |
Jun 26 2013 |
776 |
214.67 |
Jun 26 2013 |
675 |
213.9 |
Jun 26 2013 |
1612 |
230.5 |
Jun 19 2013 |
708 |
213.9 |
Jun 19 2013 |
455 |
205.21 |
Jun 19 2013 |
461 |
198.58 |
Jun 19 2013 |
1472 |
226.43 |
Jun 12 2013 |
731 |
213.9 |
Jun 12 2013 |
405 |
193.27 |
Jun 12 2013 |
508 |
205.21 |
Jun 12 2013 |
1137 |
216.06 |
Jun 05 2013 |
491 |
205.21 |
Jun 05 2013 |
408 |
193.27 |
Jun 05 2013 |
719 |
213.9 |
Jun 05 2013 |
1136 |
216.06 |
May 29 2013 |
705 |
213.9 |
May 29 2013 |
426 |
193.27 |
May 29 2013 |
496 |
205.21 |
May 29 2013 |
1158 |
216.06 |
May 22 2013 |
736 |
213.9 |
May 22 2013 |
496 |
205.21 |
May 22 2013 |
434 |
193.27 |
May 22 2013 |
1210 |
216.06 |
May 15 2013 |
460 |
193.27 |
May 15 2013 |
518 |
205.21 |
May 15 2013 |
745 |
213.9 |
May 15 2013 |
1244 |
216.06 |
May 08 2013 |
373 |
188.58 |
May 08 2013 |
490 |
205.21 |
May 08 2013 |
721 |
213.9 |
May 08 2013 |
636 |
194.88 |
May 01 2013 |
809 |
213.9 |
May 01 2013 |
418 |
188.58 |
May 01 2013 |
553 |
205.21 |
May 01 2013 |
697 |
194.88 |
Apr 24 2013 |
440 |
188.58 |
Apr 24 2013 |
568 |
205.21 |
Apr 24 2013 |
846 |
214.52 |
Apr 24 2013 |
467 |
181.53 |
Apr 17 2013 |
611 |
205.21 |
Apr 17 2013 |
480 |
188.58 |
Apr 17 2013 |
813 |
210.98 |
Apr 17 2013 |
486 |
181.53 |
Apr 10 2013 |
502 |
189.14 |
Apr 10 2013 |
525 |
197.71 |
Apr 10 2013 |
1107 |
221.8 |
Apr 10 2013 |
640 |
186.99 |
Apr 03 2013 |
1145 |
221.8 |
Apr 03 2013 |
525 |
197.71 |
Apr 03 2013 |
504 |
189.14 |
Apr 03 2013 |
656 |
186.99 |
Mar 27 2013 |
536 |
197.71 |
Mar 27 2013 |
517 |
189.14 |
Mar 27 2013 |
1179 |
221.8 |
Mar 27 2013 |
674 |
186.99 |
Mar 20 2013 |
527 |
197.71 |
Mar 20 2013 |
606 |
193.53 |
Mar 20 2013 |
1188 |
221.8 |
Mar 20 2013 |
705 |
186.99 |
Mar 13 2013 |
987 |
233.6 |
Mar 13 2013 |
351 |
197.71 |
Mar 13 2013 |
719 |
186.99 |
Oct 19 2012 |
477 |
196.83 |
Oct 19 2012 |
1373 |
255 |
Oct 19 2012 |
1604 |
239.21 |
Oct 19 2012 |
736 |
198.86 |
Sep 23 2012 |
1615 |
239.21 |
Sep 23 2012 |
1355 |
255 |
Sep 23 2012 |
482 |
196.83 |
Sep 23 2012 |
756 |
198.86 |
Aug 31 2012 |
1298 |
255 |
Aug 31 2012 |
491 |
196.76 |
Aug 31 2012 |
1469 |
234.51 |
Aug 31 2012 |
773 |
199.47 |
Aug 24 2012 |
1466 |
234.51 |
Aug 24 2012 |
1295 |
255 |
Aug 24 2012 |
482 |
196.83 |
Aug 24 2012 |
781 |
199.47 |
Aug 10 2012 |
1274 |
255 |
Aug 10 2012 |
616 |
203.33 |
Aug 10 2012 |
1478 |
234.51 |
Aug 10 2012 |
1001 |
207.66 |
Aug 03 2012 |
1468 |
234.51 |
Aug 03 2012 |
1265 |
255 |
Aug 03 2012 |
652 |
204.4 |
Aug 03 2012 |
1119 |
211.25 |
Jul 27 2012 |
1457 |
234.51 |
Jul 27 2012 |
1250 |
255 |
Jul 27 2012 |
621 |
203.2 |
Jul 27 2012 |
1318 |
217.45 |
Jul 06 2012 |
610 |
203.2 |
Jul 06 2012 |
1186 |
255 |
Jul 06 2012 |
1461 |
234.51 |
Jul 06 2012 |
1324 |
217.45 |
Jun 22 2012 |
658 |
203.2 |
Jun 22 2012 |
1221 |
255 |
Jun 22 2012 |
1458 |
234.51 |
Jun 22 2012 |
1356 |
217.45 |
Jun 15 2012 |
674 |
203.2 |
Jun 15 2012 |
1245 |
255 |
Jun 15 2012 |
1424 |
234.51 |
Jun 15 2012 |
1391 |
217.45 |
Jun 08 2012 |
1258 |
255 |
Jun 08 2012 |
696 |
203.2 |
Jun 08 2012 |
1444 |
234.51 |
Jun 08 2012 |
1408 |
217.45 |
Jun 01 2012 |
674 |
203.2 |
Jun 01 2012 |
1361 |
255 |
Jun 01 2012 |
1510 |
234.51 |
Jun 01 2012 |
1449 |
217.45 |
May 25 2012 |
637 |
202.77 |
May 25 2012 |
1332 |
255 |
May 25 2012 |
1451 |
234.51 |
May 25 2012 |
1608 |
223.71 |
May 18 2012 |
1433 |
255 |
May 18 2012 |
710 |
202.77 |
May 18 2012 |
1556 |
234.51 |
May 18 2012 |
1693 |
223.71 |
May 11 2012 |
1428 |
255 |
May 11 2012 |
714 |
202.77 |
May 11 2012 |
1656 |
239.37 |
May 11 2012 |
1853 |
227.97 |
May 04 2012 |
1532 |
239.37 |
May 04 2012 |
665 |
202.77 |
May 04 2012 |
1298 |
255 |
May 04 2012 |
1818 |
227.97 |
Apr 27 2012 |
1176 |
255 |
Apr 27 2012 |
676 |
202.77 |
Apr 27 2012 |
1303 |
234.16 |
Apr 27 2012 |
1689 |
223.5 |
Apr 13 2012 |
1339 |
255 |
Apr 13 2012 |
536 |
199.36 |
Apr 13 2012 |
992 |
255 |
Apr 13 2012 |
2062 |
238.89 |
Apr 06 2012 |
1240 |
255 |
Apr 06 2012 |
959 |
255 |
Apr 06 2012 |
2249 |
244.24 |
Mar 27 2012 |
1866 |
232.45 |