| May 24 2019 |
4709 |
392.03 |
| May 24 2019 |
6883 |
392.03 |
| May 17 2019 |
4758 |
392.03 |
| May 17 2019 |
6924 |
392.03 |
| May 10 2019 |
4744 |
392.03 |
| May 10 2019 |
6864 |
392.03 |
| May 03 2019 |
4783 |
392.03 |
| May 03 2019 |
6901 |
392.03 |
| Apr 26 2019 |
4832 |
392.03 |
| Apr 26 2019 |
6851 |
392.03 |
| Apr 19 2019 |
4932 |
392.03 |
| Apr 19 2019 |
6817 |
392.03 |
| Apr 18 2019 |
4940 |
392.03 |
| Apr 12 2019 |
5036 |
392.03 |
| Apr 12 2019 |
6876 |
392.03 |
| Apr 05 2019 |
4937 |
392.03 |
| Apr 05 2019 |
6654 |
392.03 |
| Mar 29 2019 |
4894 |
392.03 |
| Mar 29 2019 |
6635 |
392.03 |
| Mar 22 2019 |
4862 |
392.03 |
| Mar 22 2019 |
6614 |
392.03 |
| Mar 15 2019 |
4852 |
392.03 |
| Mar 15 2019 |
6679 |
392.03 |
| Mar 08 2019 |
4814 |
392.03 |
| Mar 08 2019 |
6573 |
392.03 |
| Mar 01 2019 |
4826 |
392.03 |
| Mar 01 2019 |
6615 |
392.03 |
| Feb 22 2019 |
4854 |
392.03 |
| Feb 22 2019 |
6638 |
392.03 |
| Feb 15 2019 |
4847 |
392.03 |
| Feb 15 2019 |
6608 |
392.03 |
| Feb 08 2019 |
4826 |
392.03 |
| Feb 08 2019 |
6587 |
392.03 |
| Feb 01 2019 |
4838 |
392.03 |
| Feb 01 2019 |
6602 |
392.03 |
| Jan 25 2019 |
4837 |
392.03 |
| Jan 25 2019 |
6622 |
392.03 |
| Jan 18 2019 |
4841 |
392.03 |
| Jan 18 2019 |
6636 |
392.03 |
| Jan 11 2019 |
4839 |
392.03 |
| Jan 11 2019 |
6638 |
392.03 |
| Jan 04 2019 |
4847 |
392.03 |
| Jan 04 2019 |
6647 |
392.03 |
| Dec 28 2018 |
4847 |
392.03 |
| Dec 28 2018 |
6647 |
392.03 |
| Dec 21 2018 |
4847 |
392.03 |
| Dec 21 2018 |
6647 |
392.03 |
| Dec 14 2018 |
4847 |
392.03 |
| Dec 14 2018 |
6647 |
392.03 |
| Dec 07 2018 |
4844 |
392.03 |
| Dec 07 2018 |
6645 |
392.03 |
| Nov 30 2018 |
4844 |
392.03 |
| Nov 30 2018 |
6645 |
392.03 |
| Nov 23 2018 |
4844 |
392.03 |
| Nov 23 2018 |
6645 |
392.03 |
| Nov 16 2018 |
4844 |
392.03 |
| Nov 16 2018 |
6645 |
392.03 |
| Nov 09 2018 |
4844 |
392.03 |
| Nov 09 2018 |
6645 |
392.03 |
| Nov 02 2018 |
4844 |
392.03 |
| Nov 02 2018 |
6626 |
392.03 |
| Oct 26 2018 |
4844 |
392.03 |
| Oct 26 2018 |
6622 |
392.03 |
| Oct 19 2018 |
4844 |
392.03 |
| Oct 19 2018 |
6628 |
392.03 |
| Oct 12 2018 |
4841 |
392.03 |
| Oct 12 2018 |
6606 |
392.03 |
| Oct 05 2018 |
4833 |
392.03 |
| Oct 05 2018 |
6671 |
392.03 |
| Sep 28 2018 |
4840 |
392.03 |
| Sep 28 2018 |
6508 |
392.03 |
| Sep 21 2018 |
4824 |
392.03 |
| Sep 21 2018 |
6503 |
392.03 |
| Sep 14 2018 |
4847 |
392.03 |
| Sep 14 2018 |
6515 |
392.03 |
| Sep 07 2018 |
4910 |
392.03 |
| Sep 07 2018 |
6633 |
392.03 |
| Aug 31 2018 |
4954 |
392.03 |
| Aug 31 2018 |
6663 |
392.03 |
| Aug 24 2018 |
4907 |
392.03 |
| Aug 24 2018 |
6657 |
392.03 |
| Aug 17 2018 |
4983 |
392.03 |
| Aug 17 2018 |
6722 |
392.03 |
| Aug 10 2018 |
4977 |
392.03 |
| Aug 10 2018 |
6820 |
392.03 |
| Aug 03 2018 |
5047 |
392.03 |
| Aug 03 2018 |
6902 |
392.03 |
| Jul 27 2018 |
5055 |
392.03 |
| Jul 27 2018 |
6923 |
392.03 |
| Jul 20 2018 |
5150 |
392.03 |
| Jul 20 2018 |
7021 |
392.03 |
| Jul 13 2018 |
5019 |
392.03 |
| Jul 13 2018 |
6929 |
392.03 |
| Jul 06 2018 |
7876 |
425.28 |
| Jul 06 2018 |
10657 |
425.28 |
| Jun 29 2018 |
7900 |
425.28 |
| Jun 29 2018 |
10673 |
425.28 |
| Jun 22 2018 |
8131 |
425.28 |
| Jun 22 2018 |
10938 |
425.28 |
| Jun 15 2018 |
8136 |
425.28 |
| Jun 15 2018 |
10958 |
425.28 |
| Jun 08 2018 |
8273 |
425.28 |
| Jun 08 2018 |
11113 |
425.28 |
| Jun 01 2018 |
8326 |
425.28 |
| Jun 01 2018 |
11388 |
425.28 |
| May 25 2018 |
14851 |
491.79 |
| May 25 2018 |
20089 |
491.79 |
| May 18 2018 |
14845 |
491.79 |
| May 18 2018 |
20170 |
491.79 |
| May 11 2018 |
14792 |
491.79 |
| May 11 2018 |
20297 |
491.79 |
| May 04 2018 |
15008 |
491.79 |
| May 04 2018 |
20483 |
491.79 |
| Apr 27 2018 |
15877 |
502.01 |
| Apr 27 2018 |
21527 |
502.01 |
| Apr 20 2018 |
16038 |
502.01 |
| Apr 20 2018 |
21692 |
502.01 |
| Apr 13 2018 |
15998 |
502.01 |
| Apr 13 2018 |
21577 |
502.01 |
| Apr 06 2018 |
15897 |
502.01 |
| Apr 06 2018 |
21665 |
502.01 |
| Mar 30 2018 |
16001 |
502.01 |
| Mar 30 2018 |
21976 |
502.01 |
| Mar 23 2018 |
16014 |
502.01 |
| Mar 23 2018 |
22171 |
502.01 |
| Mar 16 2018 |
16063 |
502.01 |
| Mar 16 2018 |
22142 |
502.01 |
| Mar 09 2018 |
12829 |
467.39 |
| Mar 09 2018 |
11900 |
454.6 |
| Mar 09 2018 |
16724 |
458.92 |
| Mar 02 2018 |
12945 |
467.39 |
| Mar 02 2018 |
11950 |
454.6 |
| Mar 02 2018 |
16937 |
458.92 |
| Feb 23 2018 |
12071 |
454.6 |
| Feb 23 2018 |
13074 |
467.39 |
| Feb 23 2018 |
17068 |
458.92 |
| Feb 16 2018 |
13029 |
467.39 |
| Feb 16 2018 |
12103 |
454.6 |
| Feb 16 2018 |
17048 |
458.92 |
| Feb 09 2018 |
11548 |
452.31 |
| Feb 09 2018 |
11970 |
454.6 |
| Feb 09 2018 |
14072 |
437.88 |
| Feb 02 2018 |
11509 |
452.31 |
| Feb 02 2018 |
11933 |
454.6 |
| Feb 02 2018 |
13993 |
437.88 |
| Jan 26 2018 |
11523 |
452.31 |
| Jan 26 2018 |
11980 |
454.6 |
| Jan 26 2018 |
14020 |
437.88 |
| Jan 19 2018 |
11522 |
452.31 |
| Jan 19 2018 |
11988 |
454.6 |
| Jan 19 2018 |
14032 |
437.88 |
| Jan 12 2018 |
11510 |
452.31 |
| Jan 12 2018 |
12012 |
454.6 |
| Jan 12 2018 |
14039 |
437.88 |
| Jan 05 2018 |
12012 |
454.6 |
| Jan 05 2018 |
11544 |
452.31 |
| Jan 05 2018 |
14059 |
437.88 |
| Dec 29 2017 |
11545 |
452.31 |
| Dec 29 2017 |
12012 |
454.6 |
| Dec 29 2017 |
14059 |
437.88 |
| Dec 22 2017 |
11547 |
452.31 |
| Dec 22 2017 |
12012 |
454.6 |
| Dec 22 2017 |
14060 |
437.88 |
| Dec 15 2017 |
12012 |
454.6 |
| Dec 15 2017 |
11539 |
452.31 |
| Dec 15 2017 |
14058 |
437.88 |
| Dec 08 2017 |
12012 |
454.6 |
| Dec 08 2017 |
11539 |
452.31 |
| Dec 08 2017 |
14058 |
437.88 |
| Dec 01 2017 |
11539 |
452.31 |
| Dec 01 2017 |
12012 |
454.6 |
| Dec 01 2017 |
14058 |
437.88 |
| Nov 24 2017 |
12012 |
454.6 |
| Nov 24 2017 |
11539 |
452.31 |
| Nov 24 2017 |
14058 |
437.88 |
| Nov 17 2017 |
12012 |
454.6 |
| Nov 17 2017 |
11539 |
452.31 |
| Nov 17 2017 |
14058 |
437.88 |
| Nov 10 2017 |
11539 |
452.31 |
| Nov 10 2017 |
12025 |
454.6 |
| Nov 10 2017 |
14068 |
437.88 |
| Nov 03 2017 |
11540 |
452.31 |
| Nov 03 2017 |
12025 |
454.6 |
| Nov 03 2017 |
14069 |
437.88 |
| Oct 27 2017 |
12055 |
454.6 |
| Oct 27 2017 |
11540 |
452.31 |
| Oct 27 2017 |
14114 |
437.88 |
| Oct 20 2017 |
11555 |
452.31 |
| Oct 20 2017 |
11980 |
454.6 |
| Oct 20 2017 |
14070 |
437.88 |
| Oct 13 2017 |
11555 |
452.31 |
| Oct 13 2017 |
12018 |
454.6 |
| Oct 13 2017 |
14089 |
437.88 |
| Oct 06 2017 |
11546 |
452.31 |
| Oct 06 2017 |
12017 |
454.6 |
| Oct 06 2017 |
14086 |
437.88 |
| Sep 29 2017 |
12015 |
454.6 |
| Sep 29 2017 |
11559 |
452.31 |
| Sep 29 2017 |
14006 |
437.88 |
| Sep 22 2017 |
11554 |
452.31 |
| Sep 22 2017 |
12190 |
454.6 |
| Sep 22 2017 |
14132 |
437.88 |
| Sep 15 2017 |
11626 |
452.31 |
| Sep 15 2017 |
12198 |
454.6 |
| Sep 15 2017 |
14209 |
437.88 |
| Sep 08 2017 |
12135 |
454.6 |
| Sep 08 2017 |
11659 |
452.31 |
| Sep 08 2017 |
14300 |
437.88 |
| Sep 01 2017 |
11818 |
452.31 |
| Sep 01 2017 |
12169 |
454.6 |
| Sep 01 2017 |
14349 |
437.88 |
| Aug 25 2017 |
11845 |
452.31 |
| Aug 25 2017 |
12540 |
454.6 |
| Aug 25 2017 |
14708 |
437.88 |
| Aug 18 2017 |
11899 |
452.31 |
| Aug 18 2017 |
12573 |
454.6 |
| Aug 18 2017 |
14791 |
437.88 |
| Aug 11 2017 |
11850 |
452.31 |
| Aug 11 2017 |
12637 |
454.6 |
| Aug 11 2017 |
14832 |
437.88 |
| Aug 04 2017 |
12649 |
458.71 |
| Aug 04 2017 |
12726 |
454.6 |
| Aug 04 2017 |
14822 |
436.39 |
| Jul 28 2017 |
12689 |
458.71 |
| Jul 28 2017 |
12831 |
454.6 |
| Jul 28 2017 |
14931 |
436.39 |
| Jul 21 2017 |
12923 |
454.6 |
| Jul 21 2017 |
12770 |
458.71 |
| Jul 21 2017 |
15066 |
436.39 |
| Jul 14 2017 |
12857 |
458.71 |
| Jul 14 2017 |
13012 |
454.6 |
| Jul 14 2017 |
15121 |
436.39 |
| Jul 07 2017 |
12140 |
450.44 |
| Jul 07 2017 |
13043 |
454.6 |
| Jul 07 2017 |
15165 |
436.39 |
| Jun 30 2017 |
13076 |
454.6 |
| Jun 30 2017 |
12201 |
450.44 |
| Jun 30 2017 |
15222 |
436.39 |
| Jun 23 2017 |
13255 |
454.6 |
| Jun 23 2017 |
13240 |
450.44 |
| Jun 23 2017 |
15343 |
436.39 |
| Jun 16 2017 |
13317 |
450.44 |
| Jun 16 2017 |
13283 |
454.6 |
| Jun 16 2017 |
15344 |
436.39 |
| Jun 09 2017 |
13140 |
454.6 |
| Jun 09 2017 |
13407 |
450.44 |
| Jun 09 2017 |
15225 |
436.39 |
| Jun 02 2017 |
13463 |
454.6 |
| Jun 02 2017 |
12031 |
437.37 |
| Jun 02 2017 |
12677 |
416.55 |
| May 26 2017 |
9499 |
412.54 |
| May 26 2017 |
13495 |
454.6 |
| May 26 2017 |
10918 |
403.24 |
| May 19 2017 |
6212 |
377.78 |
| May 19 2017 |
10174 |
421.43 |
| May 19 2017 |
7381 |
374.02 |
| May 12 2017 |
10193 |
421.43 |
| May 12 2017 |
6359 |
377.78 |
| May 12 2017 |
7467 |
374.02 |
| May 05 2017 |
6408 |
377.78 |
| May 05 2017 |
10209 |
421.43 |
| May 05 2017 |
7537 |
374.02 |
| Apr 28 2017 |
6279 |
377.78 |
| Apr 28 2017 |
10174 |
421.43 |
| Apr 28 2017 |
7507 |
374.02 |
| Apr 21 2017 |
6435 |
377.78 |
| Apr 21 2017 |
10349 |
421.43 |
| Apr 21 2017 |
7589 |
374.02 |
| Apr 14 2017 |
10451 |
421.43 |
| Apr 14 2017 |
6472 |
377.78 |
| Apr 14 2017 |
7622 |
374.02 |
| Apr 07 2017 |
6546 |
377.78 |
| Apr 07 2017 |
10337 |
421.43 |
| Apr 07 2017 |
7499 |
374.02 |
| Mar 31 2017 |
3201 |
358.99 |
| Mar 31 2017 |
5420 |
362.34 |
| Mar 31 2017 |
6640 |
385.39 |
| Mar 31 2017 |
7196 |
369.76 |
| Mar 24 2017 |
6529 |
385.39 |
| Mar 24 2017 |
3129 |
358.99 |
| Mar 24 2017 |
5358 |
362.34 |
| Mar 24 2017 |
7114 |
369.76 |
| Mar 17 2017 |
3156 |
358.99 |
| Mar 17 2017 |
4921 |
355.85 |
| Mar 17 2017 |
6630 |
385.39 |
| Mar 17 2017 |
7155 |
369.76 |
| Mar 10 2017 |
4953 |
355.85 |
| Mar 10 2017 |
3136 |
358.99 |
| Mar 10 2017 |
4666 |
362.32 |
| Mar 10 2017 |
4640 |
343.18 |
| Mar 03 2017 |
4419 |
348.57 |
| Mar 03 2017 |
3147 |
358.99 |
| Mar 03 2017 |
5248 |
369.63 |
| Mar 03 2017 |
4652 |
343.18 |
| Feb 24 2017 |
3178 |
358.99 |
| Feb 24 2017 |
4409 |
348.57 |
| Feb 24 2017 |
7644 |
394.79 |
| Feb 24 2017 |
4666 |
343.18 |
| Feb 17 2017 |
3117 |
358.99 |
| Feb 17 2017 |
4261 |
348.57 |
| Feb 17 2017 |
7678 |
394.79 |
| Feb 17 2017 |
4530 |
340.96 |
| Feb 10 2017 |
4272 |
348.57 |
| Feb 10 2017 |
3147 |
358.99 |
| Feb 10 2017 |
7768 |
394.79 |
| Feb 10 2017 |
4552 |
340.96 |
| Feb 03 2017 |
7749 |
394.79 |
| Feb 03 2017 |
4281 |
348.57 |
| Feb 03 2017 |
3151 |
358.99 |
| Feb 03 2017 |
4567 |
340.96 |
| Jan 27 2017 |
3149 |
358.99 |
| Jan 27 2017 |
4298 |
348.57 |
| Jan 27 2017 |
7723 |
394.79 |
| Jan 27 2017 |
4573 |
340.96 |
| Jan 20 2017 |
3148 |
358.99 |
| Jan 20 2017 |
4303 |
348.57 |
| Jan 20 2017 |
7718 |
394.79 |
| Jan 20 2017 |
4586 |
340.96 |
| Jan 13 2017 |
7721 |
394.79 |
| Jan 13 2017 |
3148 |
358.99 |
| Jan 13 2017 |
4304 |
348.57 |
| Jan 13 2017 |
4595 |
340.96 |
| Jan 06 2017 |
7721 |
394.79 |
| Jan 06 2017 |
4307 |
348.57 |
| Jan 06 2017 |
3148 |
358.99 |
| Jan 06 2017 |
4593 |
340.96 |
| Dec 30 2016 |
4308 |
348.57 |
| Dec 30 2016 |
3155 |
358.99 |
| Dec 30 2016 |
7721 |
394.79 |
| Dec 30 2016 |
4592 |
340.96 |
| Dec 23 2016 |
7721 |
394.79 |
| Dec 23 2016 |
4308 |
348.57 |
| Dec 23 2016 |
3155 |
358.99 |
| Dec 23 2016 |
4592 |
340.96 |
| Dec 16 2016 |
7721 |
394.79 |
| Dec 16 2016 |
3155 |
358.99 |
| Dec 16 2016 |
4306 |
348.57 |
| Dec 16 2016 |
4592 |
340.96 |
| Dec 09 2016 |
3155 |
358.99 |
| Dec 09 2016 |
4305 |
348.57 |
| Dec 09 2016 |
7720 |
394.79 |
| Dec 09 2016 |
4592 |
340.96 |
| Dec 02 2016 |
4305 |
348.57 |
| Dec 02 2016 |
3155 |
358.99 |
| Dec 02 2016 |
7720 |
394.79 |
| Dec 02 2016 |
4592 |
340.96 |
| Nov 25 2016 |
7720 |
394.79 |
| Nov 25 2016 |
3148 |
358.99 |
| Nov 25 2016 |
4303 |
348.57 |
| Nov 25 2016 |
4590 |
340.96 |
| Nov 18 2016 |
3148 |
358.99 |
| Nov 18 2016 |
4303 |
348.57 |
| Nov 18 2016 |
7720 |
394.79 |
| Nov 18 2016 |
4590 |
340.96 |
| Nov 11 2016 |
4303 |
348.57 |
| Nov 11 2016 |
3148 |
358.99 |
| Nov 11 2016 |
7712 |
394.79 |
| Nov 11 2016 |
4588 |
340.96 |
| Nov 04 2016 |
3148 |
358.99 |
| Nov 04 2016 |
4303 |
348.57 |
| Nov 04 2016 |
7712 |
394.79 |
| Nov 04 2016 |
4588 |
340.96 |
| Oct 28 2016 |
7728 |
394.79 |
| Oct 28 2016 |
3145 |
358.99 |
| Oct 28 2016 |
4304 |
348.57 |
| Oct 28 2016 |
4590 |
340.96 |
| Oct 21 2016 |
3145 |
358.99 |
| Oct 21 2016 |
4307 |
348.57 |
| Oct 21 2016 |
7734 |
394.79 |
| Oct 21 2016 |
4594 |
340.96 |
| Oct 14 2016 |
4324 |
348.57 |
| Oct 14 2016 |
3150 |
358.99 |
| Oct 14 2016 |
7744 |
394.79 |
| Oct 14 2016 |
4621 |
340.96 |
| Oct 07 2016 |
7739 |
394.79 |
| Oct 07 2016 |
4324 |
348.57 |
| Oct 07 2016 |
3150 |
358.99 |
| Oct 07 2016 |
4629 |
340.96 |
| Sep 30 2016 |
3184 |
358.99 |
| Sep 30 2016 |
4326 |
348.57 |
| Sep 30 2016 |
7746 |
394.79 |
| Sep 30 2016 |
4630 |
340.96 |
| Sep 23 2016 |
3176 |
358.99 |
| Sep 23 2016 |
4329 |
348.57 |
| Sep 23 2016 |
7680 |
394.79 |
| Sep 23 2016 |
4610 |
340.96 |
| Sep 16 2016 |
3173 |
358.99 |
| Sep 16 2016 |
4359 |
348.57 |
| Sep 16 2016 |
7648 |
394.79 |
| Sep 16 2016 |
4625 |
340.96 |
| Sep 09 2016 |
3257 |
358.99 |
| Sep 09 2016 |
4417 |
348.57 |
| Sep 09 2016 |
7740 |
394.79 |
| Sep 09 2016 |
4661 |
340.96 |
| Sep 02 2016 |
3320 |
358.99 |
| Sep 02 2016 |
4492 |
348.57 |
| Sep 02 2016 |
7761 |
394.79 |
| Sep 02 2016 |
4718 |
340.96 |
| Aug 26 2016 |
4517 |
348.57 |
| Aug 26 2016 |
3244 |
358.99 |
| Aug 26 2016 |
7468 |
394.79 |
| Aug 26 2016 |
4414 |
340.96 |
| Aug 19 2016 |
7485 |
394.79 |
| Aug 19 2016 |
4530 |
348.57 |
| Aug 19 2016 |
3303 |
358.99 |
| Aug 19 2016 |
4427 |
340.96 |
| Aug 12 2016 |
3678 |
358.99 |
| Aug 12 2016 |
4582 |
348.57 |
| Aug 12 2016 |
7480 |
394.79 |
| Aug 12 2016 |
5148 |
339.61 |
| Aug 05 2016 |
4627 |
348.57 |
| Aug 05 2016 |
3698 |
358.99 |
| Aug 05 2016 |
7521 |
394.79 |
| Aug 05 2016 |
5216 |
339.33 |
| Jul 29 2016 |
7385 |
394.79 |
| Jul 29 2016 |
3683 |
358.99 |
| Jul 29 2016 |
4655 |
348.57 |
| Jul 29 2016 |
5239 |
339.33 |
| Jul 22 2016 |
7496 |
394.79 |
| Jul 22 2016 |
3816 |
358.99 |
| Jul 22 2016 |
4754 |
348.57 |
| Jul 22 2016 |
5336 |
339.33 |
| Jun 22 2016 |
7674 |
394.79 |
| Jun 22 2016 |
4910 |
348.57 |
| Jun 22 2016 |
3828 |
358.99 |
| Jun 22 2016 |
6024 |
339.33 |
| Jun 15 2016 |
7772 |
394.79 |
| Jun 15 2016 |
4957 |
348.57 |
| Jun 15 2016 |
3936 |
358.99 |
| Jun 15 2016 |
6124 |
339.33 |
| Jun 08 2016 |
5019 |
348.57 |
| Jun 08 2016 |
3977 |
358.99 |
| Jun 08 2016 |
7765 |
394.79 |
| Jun 08 2016 |
6163 |
339.33 |
| Jun 01 2016 |
4139 |
358.99 |
| Jun 01 2016 |
5472 |
353.56 |
| Jun 01 2016 |
8009 |
396.42 |
| Jun 01 2016 |
7377 |
349.76 |
| May 25 2016 |
5488 |
353.56 |
| May 25 2016 |
4107 |
358.99 |
| May 25 2016 |
8044 |
396.42 |
| May 25 2016 |
7402 |
349.76 |
| May 18 2016 |
4127 |
358.99 |
| May 18 2016 |
5026 |
346.84 |
| May 18 2016 |
8092 |
396.42 |
| May 18 2016 |
7421 |
349.76 |
| May 11 2016 |
8100 |
396.42 |
| May 11 2016 |
5028 |
346.84 |
| May 11 2016 |
4049 |
358.99 |
| May 11 2016 |
7415 |
349.76 |
| May 04 2016 |
4070 |
358.99 |
| May 04 2016 |
4961 |
346.84 |
| May 04 2016 |
8085 |
396.42 |
| May 04 2016 |
7405 |
349.76 |
| Apr 27 2016 |
5096 |
346.84 |
| Apr 27 2016 |
4204 |
358.99 |
| Apr 27 2016 |
8296 |
396.42 |
| Apr 27 2016 |
7557 |
349.76 |
| Apr 20 2016 |
8314 |
396.42 |
| Apr 20 2016 |
4277 |
358.99 |
| Apr 20 2016 |
5162 |
346.84 |
| Apr 20 2016 |
7680 |
349.76 |
| Apr 13 2016 |
5105 |
346.84 |
| Apr 13 2016 |
4328 |
358.99 |
| Apr 13 2016 |
6926 |
380.21 |
| Apr 13 2016 |
7637 |
349.76 |
| Apr 06 2016 |
7094 |
380.21 |
| Apr 06 2016 |
5136 |
346.84 |
| Apr 06 2016 |
4404 |
358.99 |
| Apr 06 2016 |
7699 |
349.76 |
| Mar 30 2016 |
9088 |
400.79 |
| Mar 30 2016 |
5738 |
355.69 |
| Mar 30 2016 |
9187 |
363.72 |
| Mar 23 2016 |
6034 |
358.67 |
| Mar 23 2016 |
9298 |
400.79 |
| Mar 23 2016 |
8747 |
358.67 |
| Mar 16 2016 |
5937 |
358.67 |
| Mar 16 2016 |
9375 |
400.79 |
| Mar 16 2016 |
8682 |
358.67 |
| Mar 09 2016 |
5929 |
358.67 |
| Mar 09 2016 |
9400 |
400.79 |
| Mar 09 2016 |
8692 |
358.67 |
| Mar 02 2016 |
2423 |
315.37 |
| Mar 02 2016 |
7601 |
377.35 |
| Mar 02 2016 |
8396 |
356.16 |
| Feb 24 2016 |
7568 |
377.35 |
| Feb 24 2016 |
2448 |
315.37 |
| Feb 24 2016 |
8411 |
356.16 |
| Feb 17 2016 |
7604 |
377.35 |
| Feb 17 2016 |
2494 |
315.37 |
| Feb 17 2016 |
8469 |
356.16 |
| Feb 10 2016 |
2511 |
315.37 |
| Feb 10 2016 |
7639 |
377.35 |
| Feb 10 2016 |
8498 |
356.16 |
| Feb 03 2016 |
7207 |
372.88 |
| Feb 03 2016 |
2519 |
315.37 |
| Feb 03 2016 |
8507 |
356.16 |
| Jan 27 2016 |
7221 |
372.88 |
| Jan 27 2016 |
2536 |
315.37 |
| Jan 27 2016 |
8522 |
356.16 |
| Jan 20 2016 |
7246 |
372.88 |
| Jan 20 2016 |
2536 |
315.37 |
| Jan 20 2016 |
8548 |
356.16 |
| Jan 13 2016 |
2534 |
315.37 |
| Jan 13 2016 |
7258 |
372.88 |
| Jan 13 2016 |
8558 |
356.16 |
| Jan 06 2016 |
7261 |
372.88 |
| Jan 06 2016 |
2534 |
315.37 |
| Jan 06 2016 |
8561 |
356.16 |
| Dec 30 2015 |
7261 |
372.88 |
| Dec 30 2015 |
2534 |
315.37 |
| Dec 30 2015 |
8561 |
356.16 |
| Dec 23 2015 |
7261 |
372.88 |
| Dec 23 2015 |
2534 |
315.37 |
| Dec 23 2015 |
8561 |
356.16 |
| Dec 16 2015 |
7261 |
372.88 |
| Dec 16 2015 |
2534 |
315.37 |
| Dec 16 2015 |
8561 |
356.16 |
| Dec 09 2015 |
7267 |
372.88 |
| Dec 09 2015 |
2534 |
315.37 |
| Dec 09 2015 |
8563 |
356.16 |
| Dec 02 2015 |
7268 |
372.88 |
| Dec 02 2015 |
2534 |
315.37 |
| Dec 02 2015 |
8564 |
356.16 |
| Nov 25 2015 |
2534 |
315.37 |
| Nov 25 2015 |
7268 |
372.88 |
| Nov 25 2015 |
8564 |
356.16 |
| Nov 18 2015 |
7268 |
372.88 |
| Nov 18 2015 |
2534 |
315.37 |
| Nov 18 2015 |
8564 |
356.16 |
| Nov 11 2015 |
7268 |
372.88 |
| Nov 11 2015 |
2532 |
315.37 |
| Nov 11 2015 |
8564 |
356.16 |
| Nov 04 2015 |
2532 |
315.37 |
| Nov 04 2015 |
7268 |
372.88 |
| Nov 04 2015 |
8564 |
356.16 |
| Oct 28 2015 |
7257 |
372.88 |
| Oct 28 2015 |
2532 |
315.37 |
| Oct 28 2015 |
8551 |
356.16 |
| Oct 21 2015 |
2528 |
315.37 |
| Oct 21 2015 |
7268 |
372.88 |
| Oct 21 2015 |
8557 |
356.16 |
| Oct 14 2015 |
2531 |
315.37 |
| Oct 14 2015 |
7271 |
372.88 |
| Oct 14 2015 |
8559 |
356.16 |
| Oct 07 2015 |
7264 |
372.88 |
| Oct 07 2015 |
2534 |
315.37 |
| Oct 07 2015 |
8558 |
356.16 |
| Sep 30 2015 |
7268 |
372.88 |
| Sep 30 2015 |
2539 |
315.37 |
| Sep 30 2015 |
8572 |
356.16 |
| Sep 23 2015 |
7267 |
372.88 |
| Sep 23 2015 |
2550 |
315.37 |
| Sep 23 2015 |
8600 |
356.16 |
| Sep 16 2015 |
2537 |
315.37 |
| Sep 16 2015 |
7278 |
372.88 |
| Sep 16 2015 |
8586 |
356.16 |
| Sep 09 2015 |
7314 |
372.88 |
| Sep 09 2015 |
2537 |
315.37 |
| Sep 09 2015 |
8611 |
356.16 |
| Sep 02 2015 |
7253 |
372.88 |
| Sep 02 2015 |
2560 |
315.37 |
| Sep 02 2015 |
8578 |
356.16 |
| Aug 26 2015 |
2626 |
315.37 |
| Aug 26 2015 |
7403 |
372.88 |
| Aug 26 2015 |
8710 |
356.16 |
| Aug 19 2015 |
7395 |
372.88 |
| Aug 19 2015 |
2729 |
315.37 |
| Aug 19 2015 |
8883 |
356.16 |
| Aug 12 2015 |
7454 |
372.88 |
| Aug 12 2015 |
2699 |
315.37 |
| Aug 12 2015 |
8898 |
356.16 |
| Aug 05 2015 |
7439 |
372.88 |
| Aug 05 2015 |
2728 |
315.37 |
| Aug 05 2015 |
8960 |
356.16 |
| Jul 29 2015 |
2732 |
315.37 |
| Jul 29 2015 |
7561 |
372.88 |
| Jul 29 2015 |
9079 |
356.16 |
| Jul 22 2015 |
7535 |
372.88 |
| Jul 22 2015 |
2734 |
315.37 |
| Jul 22 2015 |
8838 |
354.18 |
| Jul 15 2015 |
7661 |
372.88 |
| Jul 15 2015 |
2906 |
315.37 |
| Jul 15 2015 |
8918 |
354.18 |
| Jul 08 2015 |
7721 |
372.88 |
| Jul 08 2015 |
2931 |
315.37 |
| Jul 08 2015 |
9042 |
354.18 |
| Jul 01 2015 |
7802 |
372.88 |
| Jul 01 2015 |
2964 |
315.37 |
| Jul 01 2015 |
9110 |
354.18 |
| Jun 24 2015 |
7864 |
372.88 |
| Jun 24 2015 |
3009 |
315.37 |
| Jun 24 2015 |
9174 |
354.18 |
| Jun 17 2015 |
10361 |
398.26 |
| Jun 17 2015 |
2975 |
315.37 |
| Jun 17 2015 |
11908 |
376.08 |
| Jun 10 2015 |
2979 |
315.37 |
| Jun 10 2015 |
10409 |
398.26 |
| Jun 10 2015 |
11862 |
376.08 |
| Jun 03 2015 |
11844 |
411.85 |
| Jun 03 2015 |
3097 |
315.37 |
| Jun 03 2015 |
13962 |
389.68 |
| May 27 2015 |
11566 |
409.48 |
| May 27 2015 |
3085 |
315.37 |
| May 27 2015 |
13833 |
389.68 |
| May 20 2015 |
3110 |
315.37 |
| May 20 2015 |
9583 |
389.18 |
| May 20 2015 |
11724 |
373.44 |
| May 13 2015 |
9589 |
389.18 |
| May 13 2015 |
2860 |
309.98 |
| May 13 2015 |
9081 |
351 |
| May 06 2015 |
2792 |
309.98 |
| May 06 2015 |
8753 |
382.76 |
| May 06 2015 |
9051 |
352.66 |
| Apr 29 2015 |
8828 |
382.76 |
| Apr 29 2015 |
2869 |
309.98 |
| Apr 29 2015 |
9126 |
352.66 |
| Apr 22 2015 |
2448 |
301.25 |
| Apr 22 2015 |
7099 |
363.28 |
| Apr 22 2015 |
6992 |
332.27 |
| Apr 15 2015 |
7102 |
363.28 |
| Apr 15 2015 |
2473 |
301.25 |
| Apr 15 2015 |
7053 |
332.27 |
| Apr 08 2015 |
2482 |
301.25 |
| Apr 08 2015 |
7202 |
363.28 |
| Apr 08 2015 |
7095 |
332.27 |
| Apr 01 2015 |
5489 |
341.59 |
| Apr 01 2015 |
2553 |
301.25 |
| Apr 01 2015 |
6508 |
325.46 |
| Mar 25 2015 |
3659 |
316.73 |
| Mar 25 2015 |
1763 |
285.82 |
| Mar 25 2015 |
3194 |
323.01 |
| Mar 25 2015 |
2852 |
279.56 |
| Mar 18 2015 |
3823 |
319.26 |
| Mar 18 2015 |
3144 |
323.01 |
| Mar 18 2015 |
2149 |
295.98 |
| Mar 18 2015 |
2856 |
279.56 |
| Mar 11 2015 |
2191 |
295.98 |
| Mar 11 2015 |
3853 |
319.26 |
| Mar 11 2015 |
3218 |
323.01 |
| Mar 11 2015 |
3026 |
279.56 |
| Mar 04 2015 |
3336 |
325.81 |
| Mar 04 2015 |
3719 |
316.29 |
| Mar 04 2015 |
2240 |
295.98 |
| Mar 04 2015 |
3056 |
279.56 |
| Feb 25 2015 |
2271 |
295.98 |
| Feb 25 2015 |
3305 |
325.81 |
| Feb 25 2015 |
3731 |
316.29 |
| Feb 25 2015 |
3087 |
279.56 |
| Feb 18 2015 |
2349 |
295.98 |
| Feb 18 2015 |
3323 |
325.81 |
| Feb 18 2015 |
2319 |
288.46 |
| Feb 18 2015 |
3138 |
279.56 |
| Feb 11 2015 |
2901 |
307.05 |
| Feb 11 2015 |
1727 |
275.44 |
| Feb 11 2015 |
3344 |
325.81 |
| Feb 11 2015 |
3151 |
279.56 |
| Feb 04 2015 |
1735 |
275.44 |
| Feb 04 2015 |
3344 |
325.81 |
| Feb 04 2015 |
2921 |
307.05 |
| Feb 04 2015 |
3158 |
279.56 |
| Jan 28 2015 |
3344 |
325.81 |
| Jan 28 2015 |
1745 |
275.44 |
| Jan 28 2015 |
2809 |
304.72 |
| Jan 28 2015 |
3167 |
279.56 |
| Jan 21 2015 |
3345 |
325.81 |
| Jan 21 2015 |
1740 |
274.86 |
| Jan 21 2015 |
2395 |
295.85 |
| Jan 21 2015 |
3184 |
279.56 |
| Jan 14 2015 |
2398 |
295.85 |
| Jan 14 2015 |
3345 |
325.81 |
| Jan 14 2015 |
1746 |
274.86 |
| Jan 14 2015 |
3192 |
279.56 |
| Jan 07 2015 |
2398 |
295.85 |
| Jan 07 2015 |
1749 |
274.86 |
| Jan 07 2015 |
3345 |
325.81 |
| Jan 07 2015 |
3189 |
279.56 |
| Dec 31 2014 |
1749 |
274.86 |
| Dec 31 2014 |
2398 |
295.85 |
| Dec 31 2014 |
3349 |
325.81 |
| Dec 31 2014 |
3189 |
279.56 |
| Dec 24 2014 |
2398 |
295.85 |
| Dec 24 2014 |
1749 |
274.86 |
| Dec 24 2014 |
3349 |
325.81 |
| Dec 24 2014 |
3189 |
279.56 |
| Dec 17 2014 |
3349 |
325.81 |
| Dec 17 2014 |
1750 |
274.86 |
| Dec 17 2014 |
2398 |
295.85 |
| Dec 17 2014 |
3190 |
279.56 |
| Dec 10 2014 |
3349 |
325.81 |
| Dec 10 2014 |
1750 |
274.86 |
| Dec 10 2014 |
2398 |
295.85 |
| Dec 10 2014 |
3190 |
279.56 |
| Dec 03 2014 |
3350 |
325.81 |
| Dec 03 2014 |
1750 |
274.86 |
| Dec 03 2014 |
2398 |
295.85 |
| Dec 03 2014 |
3190 |
279.56 |
| Nov 26 2014 |
2398 |
295.85 |
| Nov 26 2014 |
1750 |
274.86 |
| Nov 26 2014 |
3350 |
325.81 |
| Nov 26 2014 |
3190 |
279.56 |
| Nov 19 2014 |
3350 |
325.81 |
| Nov 19 2014 |
1750 |
274.86 |
| Nov 19 2014 |
2398 |
295.85 |
| Nov 19 2014 |
3190 |
279.56 |
| Nov 12 2014 |
1750 |
274.86 |
| Nov 12 2014 |
3350 |
325.81 |
| Nov 12 2014 |
2398 |
295.85 |
| Nov 12 2014 |
3190 |
279.56 |
| Nov 05 2014 |
2398 |
295.85 |
| Nov 05 2014 |
3350 |
325.81 |
| Nov 05 2014 |
1750 |
274.86 |
| Nov 05 2014 |
3190 |
279.56 |
| Oct 29 2014 |
2397 |
295.85 |
| Oct 29 2014 |
1750 |
274.86 |
| Oct 29 2014 |
3350 |
325.81 |
| Oct 29 2014 |
3190 |
279.56 |
| Oct 22 2014 |
3349 |
325.81 |
| Oct 22 2014 |
1745 |
274.86 |
| Oct 22 2014 |
2396 |
295.85 |
| Oct 22 2014 |
3200 |
279.56 |
| Oct 15 2014 |
2396 |
295.85 |
| Oct 15 2014 |
1744 |
274.86 |
| Oct 15 2014 |
3350 |
325.81 |
| Oct 15 2014 |
3201 |
279.56 |
| Oct 08 2014 |
2403 |
295.85 |
| Oct 08 2014 |
1741 |
274.86 |
| Oct 08 2014 |
3349 |
325.81 |
| Oct 08 2014 |
3202 |
279.56 |
| Oct 01 2014 |
1747 |
274.86 |
| Oct 01 2014 |
3347 |
325.81 |
| Oct 01 2014 |
2405 |
295.85 |
| Oct 01 2014 |
3204 |
279.56 |
| Sep 24 2014 |
3327 |
325.81 |
| Sep 24 2014 |
1756 |
274.86 |
| Sep 24 2014 |
2404 |
295.85 |
| Sep 24 2014 |
3189 |
279.56 |
| Sep 17 2014 |
2744 |
302.86 |
| Sep 17 2014 |
3319 |
325.81 |
| Sep 17 2014 |
1786 |
274.86 |
| Sep 17 2014 |
3354 |
281.61 |
| Sep 10 2014 |
3319 |
325.81 |
| Sep 10 2014 |
1776 |
274.86 |
| Sep 10 2014 |
2755 |
302.86 |
| Sep 10 2014 |
3348 |
281.61 |
| Sep 03 2014 |
3318 |
325.81 |
| Sep 03 2014 |
1772 |
274.86 |
| Sep 03 2014 |
2753 |
302.86 |
| Sep 03 2014 |
3372 |
281.61 |
| Aug 27 2014 |
1809 |
274.86 |
| Aug 27 2014 |
3259 |
325.81 |
| Aug 27 2014 |
2733 |
302.86 |
| Aug 27 2014 |
3385 |
281.61 |
| Aug 20 2014 |
2742 |
302.86 |
| Aug 20 2014 |
1806 |
274.86 |
| Aug 20 2014 |
3255 |
325.81 |
| Aug 20 2014 |
3409 |
281.61 |
| Aug 13 2014 |
3300 |
325.81 |
| Aug 13 2014 |
1830 |
274.86 |
| Aug 13 2014 |
2753 |
302.86 |
| Aug 13 2014 |
3441 |
281.61 |
| Aug 06 2014 |
3277 |
325.81 |
| Aug 06 2014 |
1860 |
274.86 |
| Aug 06 2014 |
2793 |
302.86 |
| Aug 06 2014 |
3439 |
281.61 |
| Jul 30 2014 |
2825 |
302.86 |
| Jul 30 2014 |
1873 |
274.86 |
| Jul 30 2014 |
3349 |
325.81 |
| Jul 30 2014 |
3490 |
281.61 |
| Jul 23 2014 |
1855 |
274.86 |
| Jul 23 2014 |
3294 |
325.81 |
| Jul 23 2014 |
2838 |
302.86 |
| Jul 23 2014 |
3503 |
281.61 |
| Jul 16 2014 |
1837 |
274.86 |
| Jul 16 2014 |
3372 |
325.81 |
| Jul 16 2014 |
2867 |
302.86 |
| Jul 16 2014 |
3471 |
281.61 |
| Jul 09 2014 |
3273 |
325.81 |
| Jul 09 2014 |
1895 |
274.86 |
| Jul 09 2014 |
3448 |
313.54 |
| Jul 09 2014 |
3811 |
286.63 |
| Jul 02 2014 |
1907 |
274.86 |
| Jul 02 2014 |
3402 |
325.81 |
| Jul 02 2014 |
3499 |
313.54 |
| Jul 02 2014 |
3890 |
286.63 |
| Jun 25 2014 |
3267 |
325.81 |
| Jun 25 2014 |
1963 |
274.86 |
| Jun 25 2014 |
3537 |
313.54 |
| Jun 25 2014 |
3843 |
286.63 |
| Jun 18 2014 |
3276 |
325.81 |
| Jun 18 2014 |
2020 |
274.86 |
| Jun 18 2014 |
3578 |
313.54 |
| Jun 18 2014 |
3877 |
286.63 |
| Jun 11 2014 |
3607 |
313.54 |
| Jun 11 2014 |
3400 |
325.81 |
| Jun 11 2014 |
2066 |
274.86 |
| Jun 11 2014 |
3886 |
286.63 |
| Jun 04 2014 |
3423 |
325.81 |
| Jun 04 2014 |
2136 |
274.86 |
| Jun 04 2014 |
3657 |
313.54 |
| Jun 04 2014 |
3947 |
286.63 |
| May 28 2014 |
2152 |
274.86 |
| May 28 2014 |
3445 |
325.81 |
| May 28 2014 |
3674 |
313.54 |
| May 28 2014 |
3542 |
279.62 |
| May 21 2014 |
3679 |
313.54 |
| May 21 2014 |
2209 |
274.86 |
| May 21 2014 |
3429 |
325.81 |
| May 21 2014 |
3580 |
279.62 |
| May 14 2014 |
3708 |
313.54 |
| May 14 2014 |
2236 |
274.86 |
| May 14 2014 |
3470 |
325.81 |
| May 14 2014 |
3610 |
279.62 |
| May 07 2014 |
2226 |
274.86 |
| May 07 2014 |
3326 |
325.81 |
| May 07 2014 |
3630 |
313.54 |
| May 07 2014 |
3592 |
279.62 |
| Apr 30 2014 |
3857 |
313.54 |
| Apr 30 2014 |
2364 |
274.86 |
| Apr 30 2014 |
3502 |
325.81 |
| Apr 30 2014 |
3727 |
279.62 |
| Apr 23 2014 |
3967 |
313.54 |
| Apr 23 2014 |
2359 |
274.12 |
| Apr 23 2014 |
3613 |
325.81 |
| Apr 23 2014 |
3621 |
277.25 |
| Apr 16 2014 |
3594 |
325.81 |
| Apr 16 2014 |
2357 |
274.12 |
| Apr 16 2014 |
3652 |
308.51 |
| Apr 16 2014 |
2964 |
266.79 |
| Apr 09 2014 |
2395 |
274.12 |
| Apr 09 2014 |
3603 |
325.81 |
| Apr 09 2014 |
3806 |
308.51 |
| Apr 09 2014 |
3035 |
266.79 |
| Apr 02 2014 |
4662 |
321.89 |
| Apr 02 2014 |
2568 |
276.72 |
| Apr 02 2014 |
3633 |
328.62 |
| Apr 02 2014 |
4193 |
285.49 |
| Mar 26 2014 |
3628 |
328.62 |
| Mar 26 2014 |
2637 |
276.72 |
| Mar 26 2014 |
4610 |
321.89 |
| Mar 26 2014 |
4228 |
285.49 |
| Mar 19 2014 |
3721 |
328.62 |
| Mar 19 2014 |
2662 |
276.72 |
| Mar 19 2014 |
4625 |
321.89 |
| Mar 19 2014 |
4265 |
285.49 |
| Mar 12 2014 |
2688 |
276.72 |
| Mar 12 2014 |
3743 |
328.62 |
| Mar 12 2014 |
5407 |
333.5 |
| Mar 12 2014 |
4459 |
287.65 |
| Mar 05 2014 |
4639 |
321.89 |
| Mar 05 2014 |
2718 |
276.72 |
| Mar 05 2014 |
4263 |
284.75 |
| Feb 26 2014 |
2632 |
274.73 |
| Feb 26 2014 |
4633 |
321.89 |
| Feb 26 2014 |
3946 |
279.98 |
| Feb 19 2014 |
3120 |
283.45 |
| Feb 19 2014 |
4128 |
312.08 |
| Feb 19 2014 |
4651 |
288.7 |
| Feb 12 2014 |
4108 |
312.08 |
| Feb 12 2014 |
3118 |
283.45 |
| Feb 12 2014 |
4646 |
288.7 |
| Feb 05 2014 |
2982 |
280.08 |
| Feb 05 2014 |
3401 |
298.29 |
| Feb 05 2014 |
4114 |
281.29 |
| Jan 29 2014 |
3349 |
286.12 |
| Jan 29 2014 |
3558 |
301.28 |
| Jan 29 2014 |
4136 |
281.27 |
| Jan 22 2014 |
3366 |
286.07 |
| Jan 22 2014 |
3556 |
301.28 |
| Jan 22 2014 |
4141 |
281.22 |
| Jan 15 2014 |
3383 |
286.07 |
| Jan 15 2014 |
3556 |
301.28 |
| Jan 15 2014 |
4146 |
281.22 |
| Jan 08 2014 |
3388 |
286.07 |
| Jan 08 2014 |
3556 |
301.28 |
| Jan 08 2014 |
4152 |
281.22 |
| Jan 01 2014 |
3390 |
286.07 |
| Jan 01 2014 |
3556 |
301.28 |
| Jan 01 2014 |
4153 |
281.22 |
| Dec 25 2013 |
3556 |
301.28 |
| Dec 25 2013 |
3390 |
286.07 |
| Dec 25 2013 |
4153 |
281.22 |
| Dec 18 2013 |
3390 |
286.07 |
| Dec 18 2013 |
3556 |
301.28 |
| Dec 18 2013 |
4153 |
281.22 |
| Dec 11 2013 |
3390 |
286.07 |
| Dec 11 2013 |
3556 |
301.28 |
| Dec 11 2013 |
4153 |
281.22 |
| Dec 04 2013 |
3556 |
301.28 |
| Dec 04 2013 |
3390 |
286.07 |
| Dec 04 2013 |
4153 |
281.22 |
| Nov 27 2013 |
3556 |
301.28 |
| Nov 27 2013 |
3390 |
286.07 |
| Nov 27 2013 |
4153 |
281.22 |
| Nov 20 2013 |
3390 |
286.07 |
| Nov 20 2013 |
3556 |
301.28 |
| Nov 20 2013 |
4154 |
281.22 |
| Nov 13 2013 |
3556 |
301.28 |
| Nov 13 2013 |
3390 |
286.07 |
| Nov 13 2013 |
4154 |
281.22 |
| Nov 06 2013 |
3556 |
301.28 |
| Nov 06 2013 |
3390 |
286.07 |
| Nov 06 2013 |
4154 |
281.22 |
| Oct 30 2013 |
3390 |
286.07 |
| Oct 30 2013 |
3556 |
301.28 |
| Oct 30 2013 |
4153 |
281.22 |
| Oct 23 2013 |
3390 |
286.07 |
| Oct 23 2013 |
3556 |
301.28 |
| Oct 23 2013 |
4153 |
281.22 |
| Oct 16 2013 |
3573 |
301.28 |
| Oct 16 2013 |
3388 |
286.07 |
| Oct 16 2013 |
4151 |
281.22 |
| Oct 09 2013 |
3400 |
286.07 |
| Oct 09 2013 |
3562 |
301.28 |
| Oct 09 2013 |
4171 |
281.22 |
| Oct 02 2013 |
3400 |
286.07 |
| Oct 02 2013 |
3568 |
301.28 |
| Oct 02 2013 |
4174 |
281.22 |
| Sep 25 2013 |
3382 |
286.07 |
| Sep 25 2013 |
3560 |
301.28 |
| Sep 25 2013 |
4175 |
281.22 |
| Sep 18 2013 |
3532 |
301.28 |
| Sep 18 2013 |
3367 |
286.07 |
| Sep 18 2013 |
4144 |
281.22 |
| Sep 11 2013 |
3370 |
286.07 |
| Sep 11 2013 |
3566 |
301.28 |
| Sep 11 2013 |
4154 |
281.22 |
| Sep 04 2013 |
3402 |
286.07 |
| Sep 04 2013 |
3578 |
301.28 |
| Sep 04 2013 |
4179 |
281.22 |
| Aug 28 2013 |
3578 |
301.28 |
| Aug 28 2013 |
3428 |
286.07 |
| Aug 28 2013 |
4202 |
281.22 |
| Aug 21 2013 |
3477 |
286.07 |
| Aug 21 2013 |
3593 |
301.28 |
| Aug 21 2013 |
4255 |
281.22 |
| Aug 14 2013 |
3515 |
286.07 |
| Aug 14 2013 |
3591 |
301.28 |
| Aug 14 2013 |
4091 |
281.22 |
| Aug 07 2013 |
3586 |
286.07 |
| Aug 07 2013 |
3583 |
301.28 |
| Aug 07 2013 |
4150 |
281.22 |
| Jul 31 2013 |
3633 |
286.07 |
| Jul 31 2013 |
3664 |
301.28 |
| Jul 31 2013 |
4201 |
281.22 |
| Jul 24 2013 |
3659 |
286.07 |
| Jul 24 2013 |
3661 |
301.28 |
| Jul 24 2013 |
4231 |
281.22 |
| Jul 17 2013 |
3662 |
286.07 |
| Jul 17 2013 |
3689 |
301.28 |
| Jul 17 2013 |
4231 |
281.22 |
| Jul 10 2013 |
3724 |
301.28 |
| Jul 10 2013 |
3712 |
286.07 |
| Jul 10 2013 |
4287 |
281.22 |
| Jul 03 2013 |
3764 |
286.07 |
| Jul 03 2013 |
3735 |
301.28 |
| Jul 03 2013 |
4266 |
281.22 |
| Jun 26 2013 |
3902 |
286.07 |
| Jun 26 2013 |
3748 |
301.28 |
| Jun 26 2013 |
4344 |
281.22 |
| Jun 19 2013 |
3807 |
301.28 |
| Jun 19 2013 |
3980 |
286.07 |
| Jun 19 2013 |
4409 |
281.22 |
| Jun 12 2013 |
3868 |
301.28 |
| Jun 12 2013 |
3214 |
271.8 |
| Jun 12 2013 |
4528 |
281.33 |
| Jun 05 2013 |
3202 |
271.8 |
| Jun 05 2013 |
3834 |
301.28 |
| Jun 05 2013 |
4544 |
281.33 |
| May 29 2013 |
3755 |
301.28 |
| May 29 2013 |
2916 |
265.98 |
| May 29 2013 |
3580 |
265.98 |
| May 22 2013 |
3885 |
301.28 |
| May 22 2013 |
2538 |
256.98 |
| May 22 2013 |
3692 |
265.98 |
| May 15 2013 |
2583 |
256.98 |
| May 15 2013 |
3918 |
301.28 |
| May 15 2013 |
3730 |
265.98 |
| May 08 2013 |
2584 |
256.98 |
| May 08 2013 |
3931 |
301.28 |
| May 08 2013 |
3703 |
265.98 |
| May 01 2013 |
4058 |
301.28 |
| May 01 2013 |
2676 |
256.98 |
| May 01 2013 |
3783 |
265.98 |
| Apr 24 2013 |
2714 |
256.98 |
| Apr 24 2013 |
3289 |
256.98 |
| Apr 17 2013 |
2778 |
256.98 |
| Apr 17 2013 |
3348 |
256.98 |
| Apr 10 2013 |
2979 |
261.02 |
| Apr 10 2013 |
3659 |
261.02 |
| Apr 03 2013 |
2978 |
261.02 |
| Apr 03 2013 |
3681 |
261.02 |
| Mar 27 2013 |
3030 |
261.02 |
| Mar 27 2013 |
3730 |
261.02 |
| Mar 20 2013 |
2994 |
261.02 |
| Mar 20 2013 |
3745 |
261.02 |
| Mar 13 2013 |
3769 |
261.02 |
| Oct 19 2012 |
3641 |
287.82 |
| Oct 19 2012 |
4115 |
279.22 |
| Sep 23 2012 |
3627 |
287.82 |
| Sep 23 2012 |
4109 |
279.22 |
| Aug 31 2012 |
3533 |
287.82 |
| Aug 31 2012 |
4078 |
279.22 |
| Aug 24 2012 |
3502 |
287.82 |
| Aug 24 2012 |
4061 |
279.22 |
| Aug 10 2012 |
3460 |
287.82 |
| Aug 10 2012 |
4010 |
279.22 |
| Aug 03 2012 |
4375 |
307.75 |
| Aug 03 2012 |
4343 |
286.32 |
| Jul 27 2012 |
4296 |
307.75 |
| Jul 27 2012 |
4303 |
286.32 |
| Jul 06 2012 |
1682 |
244.26 |
| Jul 06 2012 |
4162 |
284.3 |
| Jun 22 2012 |
1620 |
244.26 |
| Jun 22 2012 |
4001 |
284.3 |
| Jun 15 2012 |
1639 |
244.26 |
| Jun 15 2012 |
4282 |
284.3 |
| Jun 08 2012 |
1642 |
244.26 |
| Jun 08 2012 |
4278 |
284.3 |
| Jun 01 2012 |
1590 |
244.26 |
| Jun 01 2012 |
4248 |
284.3 |
| May 25 2012 |
4462 |
292.44 |
| May 18 2012 |
4560 |
292.44 |
| May 11 2012 |
4591 |
292.44 |
| May 04 2012 |
4578 |
292.44 |
| Apr 27 2012 |
4541 |
292.44 |
| Apr 13 2012 |
4306 |
292.44 |
| Apr 06 2012 |
4257 |
292.44 |
| Mar 27 2012 |
4195 |
292.44 |
