| Apr 18 2024 |
8313 |
528.1 |
| Apr 18 2024 |
15576 |
528.1 |
| Apr 17 2024 |
8280 |
528.1 |
| Apr 17 2024 |
15544 |
528.1 |
| Apr 10 2024 |
8321 |
528.1 |
| Apr 10 2024 |
15651 |
528.1 |
| Apr 03 2024 |
8287 |
528.1 |
| Apr 03 2024 |
15441 |
528.1 |
| Mar 27 2024 |
8234 |
528.1 |
| Mar 27 2024 |
15480 |
528.1 |
| Mar 21 2024 |
8259 |
528.1 |
| Mar 21 2024 |
15317 |
528.1 |
| Mar 14 2024 |
8258 |
528.1 |
| Mar 14 2024 |
15370 |
528.1 |
| Mar 07 2024 |
8305 |
528.1 |
| Mar 07 2024 |
15428 |
528.1 |
| Feb 29 2024 |
8318 |
528.1 |
| Feb 29 2024 |
15442 |
528.1 |
| Feb 22 2024 |
8292 |
528.1 |
| Feb 22 2024 |
15461 |
528.1 |
| Feb 15 2024 |
8296 |
528.1 |
| Feb 15 2024 |
15407 |
528.1 |
| Feb 08 2024 |
8257 |
528.1 |
| Feb 08 2024 |
15423 |
528.1 |
| Feb 01 2024 |
8276 |
528.1 |
| Feb 01 2024 |
15369 |
528.1 |
| Jan 25 2024 |
8250 |
528.1 |
| Jan 25 2024 |
15266 |
528.1 |
| Jan 18 2024 |
8235 |
528.1 |
| Jan 18 2024 |
15268 |
528.1 |
| Jan 11 2024 |
8229 |
528.1 |
| Jan 11 2024 |
15261 |
528.1 |
| Jan 04 2024 |
8235 |
528.1 |
| Jan 04 2024 |
14864 |
528.1 |
| Dec 28 2023 |
8232 |
528.1 |
| Dec 28 2023 |
14838 |
528.1 |
| Dec 21 2023 |
8232 |
528.1 |
| Dec 21 2023 |
14838 |
528.1 |
| Dec 14 2023 |
8228 |
528.1 |
| Dec 14 2023 |
14808 |
528.1 |
| Dec 07 2023 |
8229 |
528.1 |
| Dec 07 2023 |
14808 |
528.1 |
| Nov 30 2023 |
8230 |
528.1 |
| Nov 30 2023 |
14809 |
528.1 |
| Nov 23 2023 |
8230 |
528.1 |
| Nov 23 2023 |
14784 |
528.1 |
| Nov 16 2023 |
8168 |
528.1 |
| Nov 16 2023 |
14655 |
528.1 |
| Nov 09 2023 |
8164 |
528.1 |
| Nov 09 2023 |
14545 |
528.1 |
| Nov 02 2023 |
8164 |
528.1 |
| Nov 02 2023 |
14539 |
528.1 |
| Oct 26 2023 |
8159 |
528.1 |
| Oct 26 2023 |
14534 |
528.1 |
| Oct 19 2023 |
8139 |
528.1 |
| Oct 19 2023 |
14475 |
528.1 |
| Oct 12 2023 |
8136 |
528.1 |
| Oct 12 2023 |
14410 |
528.1 |
| Oct 05 2023 |
8162 |
528.1 |
| Oct 05 2023 |
14071 |
528.1 |
| Sep 28 2023 |
8143 |
528.1 |
| Sep 28 2023 |
13921 |
528.1 |
| Sep 21 2023 |
7666 |
516.55 |
| Sep 21 2023 |
13175 |
516.55 |
| Sep 14 2023 |
10385 |
540 |
| Sep 14 2023 |
7692 |
516.55 |
| Sep 14 2023 |
14018 |
524.37 |
| Sep 07 2023 |
10579 |
540 |
| Sep 07 2023 |
7826 |
516.55 |
| Sep 07 2023 |
14085 |
524.37 |
| Aug 31 2023 |
10538 |
540 |
| Aug 31 2023 |
7815 |
516.55 |
| Aug 31 2023 |
14148 |
524.37 |
| Aug 24 2023 |
10617 |
540 |
| Aug 24 2023 |
9548 |
539.48 |
| Aug 24 2023 |
14245 |
539.61 |
| Aug 17 2023 |
10613 |
540 |
| Aug 17 2023 |
9579 |
539.48 |
| Aug 17 2023 |
14308 |
539.61 |
| Aug 10 2023 |
10590 |
540 |
| Aug 10 2023 |
9551 |
539.48 |
| Aug 10 2023 |
14339 |
539.61 |
| Aug 03 2023 |
10587 |
540 |
| Aug 03 2023 |
9514 |
539.48 |
| Aug 03 2023 |
14301 |
539.61 |
| Jul 27 2023 |
10592 |
540 |
| Jul 27 2023 |
9500 |
539.48 |
| Jul 27 2023 |
14309 |
539.61 |
| Jul 20 2023 |
10635 |
540 |
| Jul 20 2023 |
9541 |
539.48 |
| Jul 20 2023 |
14226 |
539.61 |
| Jul 13 2023 |
10658 |
540 |
| Jul 13 2023 |
9543 |
539.48 |
| Jul 13 2023 |
14232 |
539.61 |
| Jul 06 2023 |
10699 |
540 |
| Jul 06 2023 |
9582 |
539.48 |
| Jul 06 2023 |
14283 |
539.61 |
| Jun 29 2023 |
10693 |
540 |
| Jun 29 2023 |
9528 |
539.48 |
| Jun 29 2023 |
14258 |
539.61 |
| Jun 22 2023 |
10700 |
540 |
| Jun 22 2023 |
9510 |
539.48 |
| Jun 22 2023 |
14222 |
539.61 |
| Jun 15 2023 |
10402 |
540 |
| Jun 15 2023 |
9569 |
539.48 |
| Jun 15 2023 |
14283 |
539.61 |
| Jun 08 2023 |
10398 |
540 |
| Jun 08 2023 |
9571 |
539.48 |
| Jun 08 2023 |
14345 |
539.61 |
| Jun 01 2023 |
10500 |
540 |
| Jun 01 2023 |
9442 |
539.48 |
| Jun 01 2023 |
14387 |
539.61 |
| May 25 2023 |
10465 |
540 |
| May 25 2023 |
9372 |
539.48 |
| May 25 2023 |
14297 |
539.61 |
| May 18 2023 |
10553 |
540 |
| May 18 2023 |
9253 |
539.48 |
| May 18 2023 |
14217 |
539.61 |
| May 11 2023 |
10612 |
540 |
| May 11 2023 |
9236 |
539.48 |
| May 11 2023 |
14230 |
539.61 |
| May 04 2023 |
10498 |
540 |
| May 04 2023 |
9157 |
539.48 |
| May 04 2023 |
14031 |
539.61 |
| Apr 27 2023 |
10258 |
540 |
| Apr 27 2023 |
9119 |
539.48 |
| Apr 27 2023 |
13908 |
539.61 |
| Apr 20 2023 |
10211 |
540 |
| Apr 20 2023 |
8998 |
539.48 |
| Apr 20 2023 |
13792 |
539.61 |
| Apr 13 2023 |
10190 |
540 |
| Apr 13 2023 |
8942 |
539.48 |
| Apr 13 2023 |
13724 |
539.61 |
| Apr 06 2023 |
9901 |
540 |
| Apr 06 2023 |
8922 |
539.48 |
| Apr 06 2023 |
13620 |
539.61 |
| Mar 30 2023 |
9677 |
540 |
| Mar 30 2023 |
8884 |
539.48 |
| Mar 30 2023 |
13558 |
539.61 |
| Mar 23 2023 |
9728 |
540 |
| Mar 23 2023 |
8798 |
539.48 |
| Mar 23 2023 |
13463 |
539.61 |
| Mar 16 2023 |
9636 |
540 |
| Mar 16 2023 |
8795 |
539.48 |
| Mar 16 2023 |
13398 |
539.61 |
| Mar 09 2023 |
9538 |
540 |
| Mar 09 2023 |
8776 |
539.48 |
| Mar 09 2023 |
13241 |
539.61 |
| Mar 02 2023 |
9496 |
540 |
| Mar 02 2023 |
8719 |
539.48 |
| Mar 02 2023 |
13173 |
539.61 |
| Feb 23 2023 |
9570 |
540 |
| Feb 23 2023 |
8706 |
539.48 |
| Feb 23 2023 |
13184 |
539.61 |
| Feb 16 2023 |
9447 |
540 |
| Feb 16 2023 |
8626 |
539.48 |
| Feb 16 2023 |
13047 |
539.61 |
| Feb 09 2023 |
9342 |
540 |
| Feb 09 2023 |
8609 |
539.48 |
| Feb 09 2023 |
13033 |
539.61 |
| Feb 02 2023 |
9297 |
540 |
| Feb 02 2023 |
8565 |
539.48 |
| Feb 02 2023 |
13019 |
539.61 |
| Jan 26 2023 |
9211 |
540 |
| Jan 26 2023 |
8530 |
539.48 |
| Jan 26 2023 |
12994 |
539.61 |
| Jan 19 2023 |
9211 |
540 |
| Jan 19 2023 |
8508 |
539.48 |
| Jan 19 2023 |
12980 |
539.61 |
| Jan 12 2023 |
9212 |
540 |
| Jan 12 2023 |
8508 |
539.48 |
| Jan 12 2023 |
12980 |
539.61 |
| Jan 05 2023 |
9211 |
540 |
| Jan 05 2023 |
8508 |
539.48 |
| Jan 05 2023 |
12982 |
539.61 |
| Dec 29 2022 |
9212 |
540 |
| Dec 29 2022 |
8508 |
539.48 |
| Dec 29 2022 |
12982 |
539.61 |
| Dec 22 2022 |
9211 |
540 |
| Dec 22 2022 |
8508 |
539.48 |
| Dec 22 2022 |
12982 |
539.61 |
| Dec 15 2022 |
9211 |
540 |
| Dec 15 2022 |
8503 |
539.48 |
| Dec 15 2022 |
12945 |
539.61 |
| Dec 08 2022 |
9210 |
540 |
| Dec 08 2022 |
8497 |
539.48 |
| Dec 08 2022 |
12939 |
539.61 |
| Dec 01 2022 |
9210 |
540 |
| Dec 01 2022 |
8497 |
539.48 |
| Dec 01 2022 |
12939 |
539.61 |
| Nov 24 2022 |
9211 |
540 |
| Nov 24 2022 |
8497 |
539.48 |
| Nov 24 2022 |
12941 |
539.61 |
| Nov 17 2022 |
9186 |
540 |
| Nov 17 2022 |
8493 |
539.48 |
| Nov 17 2022 |
12916 |
539.61 |
| Nov 10 2022 |
9186 |
540 |
| Nov 10 2022 |
8493 |
539.48 |
| Nov 10 2022 |
12917 |
539.61 |
| Nov 03 2022 |
9171 |
540 |
| Nov 03 2022 |
8464 |
539.48 |
| Nov 03 2022 |
12891 |
539.61 |
| Oct 27 2022 |
9173 |
540 |
| Oct 27 2022 |
8444 |
539.48 |
| Oct 27 2022 |
12881 |
539.61 |
| Oct 20 2022 |
9211 |
540 |
| Oct 20 2022 |
8445 |
539.48 |
| Oct 20 2022 |
12898 |
539.61 |
| Oct 13 2022 |
9093 |
540 |
| Oct 13 2022 |
8445 |
539.48 |
| Oct 13 2022 |
12866 |
539.61 |
| Oct 06 2022 |
9039 |
540 |
| Oct 06 2022 |
8451 |
539.48 |
| Oct 06 2022 |
12871 |
539.61 |
| Sep 29 2022 |
9012 |
540 |
| Sep 29 2022 |
8472 |
539.48 |
| Sep 29 2022 |
12880 |
539.61 |
| Sep 22 2022 |
8966 |
540 |
| Sep 22 2022 |
8462 |
539.48 |
| Sep 22 2022 |
12862 |
539.61 |
| Sep 15 2022 |
8949 |
540 |
| Sep 15 2022 |
8461 |
539.48 |
| Sep 15 2022 |
12851 |
539.61 |
| Sep 08 2022 |
9091 |
540 |
| Sep 08 2022 |
8377 |
539.48 |
| Sep 08 2022 |
12824 |
539.61 |
| Sep 01 2022 |
9051 |
540 |
| Sep 01 2022 |
8284 |
539.48 |
| Sep 01 2022 |
12676 |
539.61 |
| Aug 25 2022 |
9054 |
540 |
| Aug 25 2022 |
8753 |
545.18 |
| Aug 25 2022 |
12599 |
543.45 |
| Aug 18 2022 |
9054 |
540 |
| Aug 18 2022 |
8759 |
545.18 |
| Aug 18 2022 |
12531 |
543.45 |
| Aug 11 2022 |
9057 |
540 |
| Aug 11 2022 |
8725 |
545.18 |
| Aug 11 2022 |
12441 |
543.45 |
| Aug 04 2022 |
9041 |
540 |
| Aug 04 2022 |
8726 |
545.18 |
| Aug 04 2022 |
12412 |
543.45 |
| Jul 28 2022 |
8965 |
540 |
| Jul 28 2022 |
8624 |
545.18 |
| Jul 28 2022 |
12271 |
543.45 |
| Jul 21 2022 |
8851 |
540 |
| Jul 21 2022 |
8570 |
545.18 |
| Jul 21 2022 |
12167 |
543.45 |
| Jul 14 2022 |
8853 |
540 |
| Jul 14 2022 |
8581 |
545.18 |
| Jul 14 2022 |
12135 |
543.45 |
| Jul 07 2022 |
8803 |
540 |
| Jul 07 2022 |
8535 |
545.18 |
| Jul 07 2022 |
12033 |
543.45 |
| Jun 30 2022 |
8785 |
540 |
| Jun 30 2022 |
8523 |
545.18 |
| Jun 30 2022 |
11991 |
543.45 |
| Jun 23 2022 |
8771 |
540 |
| Jun 23 2022 |
8567 |
545.18 |
| Jun 23 2022 |
11979 |
543.45 |
| Jun 16 2022 |
8677 |
540 |
| Jun 16 2022 |
8516 |
545.18 |
| Jun 16 2022 |
11731 |
543.45 |
| Jun 09 2022 |
8553 |
540 |
| Jun 09 2022 |
8478 |
545.18 |
| Jun 09 2022 |
11558 |
543.45 |
| Jun 02 2022 |
8453 |
540 |
| Jun 02 2022 |
8375 |
545.18 |
| Jun 02 2022 |
11268 |
543.45 |
| May 26 2022 |
8414 |
540 |
| May 26 2022 |
8309 |
545.18 |
| May 26 2022 |
11096 |
543.45 |
| May 19 2022 |
8337 |
540 |
| May 19 2022 |
8157 |
545.18 |
| May 19 2022 |
10766 |
543.45 |
| May 12 2022 |
8316 |
540 |
| May 12 2022 |
8134 |
545.18 |
| May 12 2022 |
10646 |
543.45 |
| May 05 2022 |
8102 |
540 |
| May 05 2022 |
7995 |
545.18 |
| May 05 2022 |
10342 |
543.45 |
| Apr 28 2022 |
8179 |
540 |
| Apr 28 2022 |
7943 |
545.18 |
| Apr 28 2022 |
10134 |
543.45 |
| Apr 21 2022 |
7736 |
540 |
| Apr 21 2022 |
7673 |
545.18 |
| Apr 21 2022 |
9797 |
543.45 |
| Apr 14 2022 |
7654 |
540 |
| Apr 14 2022 |
7613 |
545.18 |
| Apr 14 2022 |
9576 |
543.45 |
| Apr 07 2022 |
7563 |
540 |
| Apr 07 2022 |
7602 |
545.18 |
| Apr 07 2022 |
9410 |
543.45 |
| Mar 31 2022 |
7556 |
540 |
| Mar 31 2022 |
7593 |
545.18 |
| Mar 31 2022 |
9338 |
543.45 |
| Mar 24 2022 |
7291 |
540 |
| Mar 24 2022 |
7514 |
545.18 |
| Mar 24 2022 |
9085 |
543.45 |
| Mar 17 2022 |
7284 |
540 |
| Mar 17 2022 |
7383 |
545.18 |
| Mar 17 2022 |
9009 |
543.45 |
| Mar 10 2022 |
7244 |
540 |
| Mar 10 2022 |
7440 |
545.18 |
| Mar 10 2022 |
8854 |
543.45 |
| Mar 03 2022 |
7441 |
540 |
| Mar 03 2022 |
7641 |
545.18 |
| Mar 03 2022 |
9005 |
543.45 |
| Feb 24 2022 |
7275 |
540 |
| Feb 24 2022 |
5309 |
510.55 |
| Feb 24 2022 |
8754 |
517.92 |
| Feb 17 2022 |
6919 |
540 |
| Feb 17 2022 |
5010 |
510.55 |
| Feb 17 2022 |
8318 |
517.92 |
| Feb 10 2022 |
7038 |
540 |
| Feb 10 2022 |
5100 |
510.55 |
| Feb 10 2022 |
8583 |
517.92 |
| Feb 03 2022 |
7191 |
540 |
| Feb 03 2022 |
5214 |
510.55 |
| Feb 03 2022 |
8730 |
517.92 |
| Jan 27 2022 |
7248 |
540 |
| Jan 27 2022 |
5282 |
510.55 |
| Jan 27 2022 |
8836 |
517.92 |
| Jan 20 2022 |
7307 |
540 |
| Jan 20 2022 |
5343 |
510.55 |
| Jan 20 2022 |
8922 |
517.92 |
| Jan 13 2022 |
7306 |
540 |
| Jan 13 2022 |
5545 |
527.37 |
| Jan 13 2022 |
9120 |
529.9 |
| Jan 06 2022 |
7307 |
540 |
| Jan 06 2022 |
5545 |
527.37 |
| Jan 06 2022 |
9120 |
529.9 |
| Dec 30 2021 |
7319 |
540 |
| Dec 30 2021 |
5554 |
527.37 |
| Dec 30 2021 |
9125 |
529.9 |
| Dec 23 2021 |
7319 |
540 |
| Dec 23 2021 |
5554 |
527.37 |
| Dec 23 2021 |
9125 |
529.9 |
| Dec 16 2021 |
7319 |
540 |
| Dec 16 2021 |
5554 |
527.37 |
| Dec 16 2021 |
9125 |
529.9 |
| Dec 09 2021 |
7320 |
540 |
| Dec 09 2021 |
5554 |
527.37 |
| Dec 09 2021 |
9125 |
529.9 |
| Dec 02 2021 |
7319 |
540 |
| Dec 02 2021 |
5566 |
527.37 |
| Dec 02 2021 |
9134 |
529.9 |
| Nov 25 2021 |
7320 |
540 |
| Nov 25 2021 |
5566 |
527.37 |
| Nov 25 2021 |
9134 |
529.9 |
| Nov 18 2021 |
7320 |
540 |
| Nov 18 2021 |
5566 |
527.37 |
| Nov 18 2021 |
9134 |
529.9 |
| Nov 11 2021 |
7320 |
540 |
| Nov 11 2021 |
5566 |
527.37 |
| Nov 11 2021 |
9134 |
529.9 |
| Nov 04 2021 |
7316 |
540 |
| Nov 04 2021 |
5566 |
527.37 |
| Nov 04 2021 |
9152 |
529.9 |
| Oct 28 2021 |
7316 |
540 |
| Oct 28 2021 |
5566 |
527.37 |
| Oct 28 2021 |
9152 |
529.9 |
| Oct 21 2021 |
7317 |
540 |
| Oct 21 2021 |
5566 |
527.37 |
| Oct 21 2021 |
9151 |
529.9 |
| Oct 14 2021 |
7327 |
540 |
| Oct 14 2021 |
5566 |
527.37 |
| Oct 14 2021 |
9172 |
529.9 |
| Oct 07 2021 |
7355 |
540 |
| Oct 07 2021 |
5570 |
527.37 |
| Oct 07 2021 |
9177 |
529.9 |
| Sep 30 2021 |
7389 |
540 |
| Sep 30 2021 |
5511 |
527.37 |
| Sep 30 2021 |
9130 |
529.9 |
| Sep 23 2021 |
7432 |
540 |
| Sep 23 2021 |
5385 |
534.83 |
| Sep 23 2021 |
9015 |
536.12 |
| Sep 16 2021 |
5335 |
534.83 |
| Sep 16 2021 |
8848 |
534.83 |
| Sep 09 2021 |
5348 |
534.83 |
| Sep 09 2021 |
8891 |
534.83 |
| Sep 02 2021 |
5152 |
534.83 |
| Sep 02 2021 |
8672 |
534.83 |
| Aug 26 2021 |
6506 |
509.57 |
| Aug 26 2021 |
8534 |
509.57 |
| Aug 19 2021 |
6574 |
509.57 |
| Aug 19 2021 |
8727 |
509.57 |
| Aug 12 2021 |
6617 |
509.57 |
| Aug 12 2021 |
8856 |
509.57 |
| Aug 05 2021 |
6644 |
509.57 |
| Aug 05 2021 |
8885 |
509.57 |
| Jul 29 2021 |
6648 |
509.57 |
| Jul 29 2021 |
9011 |
509.57 |
| Jul 22 2021 |
6576 |
509.57 |
| Jul 22 2021 |
8910 |
509.57 |
| Jul 15 2021 |
5521 |
555.76 |
| Jul 15 2021 |
9459 |
555.76 |
| Jul 08 2021 |
5722 |
555.76 |
| Jul 08 2021 |
9685 |
555.76 |
| Jul 01 2021 |
5704 |
530.08 |
| Jul 01 2021 |
9627 |
530.08 |
| Jun 24 2021 |
5903 |
530.08 |
| Jun 24 2021 |
9839 |
530.08 |
| Jun 17 2021 |
5902 |
530.08 |
| Jun 17 2021 |
9865 |
530.08 |
| Jun 10 2021 |
5860 |
530.08 |
| Jun 10 2021 |
9747 |
530.08 |
| Jun 03 2021 |
9838 |
530.08 |
| May 27 2021 |
6095 |
530.08 |
| May 27 2021 |
9671 |
530.08 |
| May 07 2021 |
21706 |
530.08 |
| Feb 26 2021 |
2109 |
441.3 |
| Feb 26 2021 |
3270 |
441.3 |
| Feb 19 2021 |
2232 |
441.3 |
| Feb 19 2021 |
3670 |
441.3 |
| Feb 12 2021 |
2432 |
441.3 |
| Feb 12 2021 |
3929 |
441.3 |
| Feb 05 2021 |
2610 |
441.3 |
| Feb 05 2021 |
4128 |
441.3 |
| Jan 29 2021 |
2660 |
441.3 |
| Jan 29 2021 |
4239 |
441.3 |
| Jan 22 2021 |
2710 |
441.3 |
| Jan 22 2021 |
4334 |
441.3 |
| Jan 15 2021 |
4810 |
509.57 |
| Jan 15 2021 |
7604 |
509.57 |
| Jan 08 2021 |
4810 |
509.57 |
| Jan 08 2021 |
7574 |
509.57 |
| Jan 01 2021 |
4792 |
509.57 |
| Jan 01 2021 |
7528 |
509.57 |
| Dec 25 2020 |
4792 |
509.57 |
| Dec 25 2020 |
7528 |
509.57 |
| Dec 18 2020 |
4792 |
509.57 |
| Dec 18 2020 |
7528 |
509.57 |
| Dec 11 2020 |
4792 |
509.57 |
| Dec 11 2020 |
7507 |
509.57 |
| Dec 04 2020 |
4741 |
509.57 |
| Dec 04 2020 |
7468 |
509.57 |
| Nov 27 2020 |
4741 |
509.57 |
| Nov 27 2020 |
7468 |
509.57 |
| Nov 20 2020 |
4741 |
509.57 |
| Nov 20 2020 |
7468 |
509.57 |
| Nov 13 2020 |
4741 |
509.57 |
| Nov 13 2020 |
7468 |
509.57 |
| Nov 06 2020 |
4741 |
509.57 |
| Nov 06 2020 |
7571 |
509.57 |
| Oct 30 2020 |
4731 |
509.57 |
| Oct 30 2020 |
7494 |
509.57 |
| Oct 23 2020 |
4731 |
509.57 |
| Oct 23 2020 |
7411 |
509.57 |
| Oct 16 2020 |
4700 |
509.57 |
| Oct 16 2020 |
7432 |
509.57 |
| Oct 09 2020 |
4656 |
509.57 |
| Oct 09 2020 |
7389 |
509.57 |
| Oct 02 2020 |
4371 |
509.57 |
| Oct 02 2020 |
7068 |
509.57 |
| Sep 25 2020 |
4442 |
509.57 |
| Sep 25 2020 |
7117 |
509.57 |
| Sep 18 2020 |
4469 |
509.57 |
| Sep 18 2020 |
7160 |
509.57 |
| Sep 11 2020 |
4537 |
509.57 |
| Sep 11 2020 |
6895 |
509.57 |
| Sep 04 2020 |
4835 |
509.57 |
| Sep 04 2020 |
7659 |
509.57 |
| Aug 28 2020 |
5329 |
509.57 |
| Aug 28 2020 |
8185 |
509.57 |
| Aug 21 2020 |
5691 |
509.57 |
| Aug 21 2020 |
8837 |
509.57 |
| Aug 14 2020 |
5934 |
509.57 |
| Aug 14 2020 |
9246 |
509.57 |
| Aug 07 2020 |
6435 |
509.57 |
| Aug 07 2020 |
9918 |
509.57 |
| Jul 31 2020 |
6974 |
509.57 |
| Jul 31 2020 |
10543 |
509.57 |
| Jul 24 2020 |
7540 |
509.57 |
| Jul 24 2020 |
11236 |
509.57 |
| Jul 17 2020 |
9734 |
555.76 |
| Jul 17 2020 |
14143 |
555.76 |
| Jul 10 2020 |
10635 |
555.76 |
| Jul 10 2020 |
15034 |
555.76 |
| Jul 03 2020 |
9900 |
530.08 |
| Jul 03 2020 |
13978 |
530.08 |
| Jun 26 2020 |
10553 |
530.08 |
| Jun 26 2020 |
14651 |
530.08 |
| Jun 19 2020 |
10879 |
530.08 |
| Jun 19 2020 |
15187 |
530.08 |
| Jun 12 2020 |
11298 |
530.08 |
| Jun 12 2020 |
15742 |
530.08 |
| Jun 05 2020 |
11850 |
530.08 |
| Jun 05 2020 |
16305 |
530.08 |
| May 29 2020 |
12276 |
530.08 |
| May 29 2020 |
16799 |
530.08 |
| May 22 2020 |
12776 |
530.08 |
| May 22 2020 |
17302 |
530.08 |
| May 15 2020 |
13059 |
530.08 |
| May 15 2020 |
17840 |
530.08 |
| May 08 2020 |
13377 |
530.08 |
| May 08 2020 |
18289 |
530.08 |
| May 01 2020 |
14039 |
530.08 |
| May 01 2020 |
19071 |
530.08 |
| Apr 24 2020 |
14541 |
530.08 |
| Apr 24 2020 |
20422 |
530.08 |
| Apr 17 2020 |
14644 |
530.08 |
| Apr 17 2020 |
20836 |
530.08 |
| Apr 10 2020 |
14979 |
530.08 |
| Apr 10 2020 |
21298 |
530.08 |
| Apr 03 2020 |
15325 |
530.08 |
| Apr 03 2020 |
21842 |
530.08 |
| Mar 27 2020 |
15693 |
530.08 |
| Mar 27 2020 |
22415 |
530.08 |
| Mar 20 2020 |
15928 |
530.08 |
| Mar 20 2020 |
22718 |
530.08 |
| Mar 13 2020 |
16050 |
530.08 |
| Mar 13 2020 |
23024 |
530.08 |
| Mar 06 2020 |
16173 |
530.08 |
| Mar 06 2020 |
23252 |
530.08 |
| Feb 28 2020 |
17536 |
552.27 |
| Feb 28 2020 |
25124 |
552.27 |
| Feb 21 2020 |
17359 |
552.27 |
| Feb 21 2020 |
24898 |
552.27 |
| Feb 14 2020 |
17413 |
552.27 |
| Feb 14 2020 |
24955 |
552.27 |
| Feb 07 2020 |
17312 |
552.27 |
| Feb 07 2020 |
24786 |
552.27 |
| Jan 31 2020 |
17351 |
552.27 |
| Jan 31 2020 |
24849 |
552.27 |
| Jan 24 2020 |
17398 |
552.27 |
| Jan 24 2020 |
24892 |
552.27 |
| Jan 17 2020 |
17091 |
549.87 |
| Jan 17 2020 |
24580 |
549.87 |
| Jan 10 2020 |
17089 |
549.87 |
| Jan 10 2020 |
24582 |
549.87 |
| Jan 03 2020 |
17097 |
549.87 |
| Jan 03 2020 |
24592 |
549.87 |
| Dec 27 2019 |
17085 |
549.87 |
| Dec 27 2019 |
24586 |
549.87 |
| Dec 20 2019 |
17085 |
549.87 |
| Dec 20 2019 |
24586 |
549.87 |
| Dec 13 2019 |
17086 |
549.87 |
| Dec 13 2019 |
24587 |
549.87 |
| Dec 06 2019 |
17073 |
549.87 |
| Dec 06 2019 |
24572 |
549.87 |
| Nov 29 2019 |
17014 |
549.87 |
| Nov 29 2019 |
24545 |
549.87 |
| Nov 22 2019 |
17014 |
549.87 |
| Nov 22 2019 |
24545 |
549.87 |
| Nov 15 2019 |
17015 |
549.87 |
| Nov 15 2019 |
24550 |
549.87 |
| Nov 08 2019 |
17032 |
549.87 |
| Nov 08 2019 |
24462 |
549.87 |
| Nov 01 2019 |
17007 |
549.87 |
| Nov 01 2019 |
24106 |
549.87 |
| Oct 25 2019 |
17025 |
549.87 |
| Oct 25 2019 |
24124 |
549.87 |
| Oct 18 2019 |
17025 |
549.87 |
| Oct 18 2019 |
24180 |
549.87 |
| Oct 11 2019 |
17024 |
549.87 |
| Oct 11 2019 |
24129 |
549.87 |
| Oct 04 2019 |
17052 |
549.87 |
| Oct 04 2019 |
24099 |
549.87 |
| Sep 27 2019 |
17063 |
549.87 |
| Sep 27 2019 |
24233 |
549.87 |
| Sep 20 2019 |
17081 |
549.87 |
| Sep 20 2019 |
24202 |
549.87 |
| Sep 13 2019 |
17074 |
549.87 |
| Sep 13 2019 |
24261 |
549.87 |
| Sep 06 2019 |
17084 |
549.87 |
| Sep 06 2019 |
24711 |
549.87 |
| Aug 30 2019 |
17279 |
549.87 |
| Aug 30 2019 |
24886 |
549.87 |
| Aug 23 2019 |
17399 |
549.87 |
| Aug 23 2019 |
25164 |
549.87 |
| Aug 16 2019 |
17371 |
549.87 |
| Aug 16 2019 |
25087 |
549.87 |
| Aug 09 2019 |
17442 |
549.87 |
| Aug 09 2019 |
25209 |
549.87 |
| Aug 02 2019 |
17597 |
549.87 |
| Aug 02 2019 |
25393 |
549.87 |
| Jul 26 2019 |
17704 |
549.87 |
| Jul 26 2019 |
25515 |
549.87 |
| Jul 19 2019 |
15567 |
517.11 |
| Jul 19 2019 |
22531 |
517.11 |
| Jul 12 2019 |
15727 |
517.11 |
| Jul 12 2019 |
22608 |
517.11 |
| Jul 05 2019 |
13986 |
491.48 |
| Jul 05 2019 |
4427 |
389.88 |
| Jul 05 2019 |
15471 |
457.61 |
| Jun 28 2019 |
14155 |
491.48 |
| Jun 28 2019 |
4451 |
389.88 |
| Jun 28 2019 |
15644 |
457.61 |
| Jun 21 2019 |
4441 |
389.88 |
| Jun 21 2019 |
14107 |
491.48 |
| Jun 21 2019 |
15515 |
457.61 |
| Jun 14 2019 |
15604 |
506.37 |
| Jun 14 2019 |
4457 |
389.88 |
| Jun 14 2019 |
19086 |
483.07 |
| Jun 07 2019 |
17029 |
520.46 |
| Jun 07 2019 |
4492 |
389.88 |
| Jun 07 2019 |
19294 |
483.07 |
| May 31 2019 |
4491 |
389.88 |
| May 31 2019 |
16928 |
520.46 |
| May 31 2019 |
19204 |
483.07 |
| May 24 2019 |
16701 |
518.34 |
| May 24 2019 |
4480 |
389.88 |
| May 24 2019 |
19212 |
482.66 |
| May 17 2019 |
4492 |
389.88 |
| May 17 2019 |
16762 |
518.34 |
| May 17 2019 |
19193 |
482.66 |
| May 10 2019 |
4508 |
389.88 |
| May 10 2019 |
16757 |
518.34 |
| May 10 2019 |
19162 |
482.66 |
| May 03 2019 |
16784 |
518.34 |
| May 03 2019 |
8670 |
433.92 |
| May 03 2019 |
13072 |
438.18 |
| Apr 26 2019 |
14588 |
492.45 |
| Apr 26 2019 |
8774 |
433.92 |
| Apr 26 2019 |
12819 |
438.18 |
| Apr 19 2019 |
14748 |
492.45 |
| Apr 19 2019 |
8704 |
433.92 |
| Apr 19 2019 |
12765 |
438.18 |
| Apr 18 2019 |
8711 |
433.92 |
| Apr 18 2019 |
14766 |
492.45 |
| Apr 12 2019 |
14929 |
492.45 |
| Apr 12 2019 |
8701 |
433.92 |
| Apr 12 2019 |
12805 |
438.18 |
| Apr 05 2019 |
14651 |
492.45 |
| Apr 05 2019 |
8338 |
433.92 |
| Apr 05 2019 |
12432 |
438.18 |
| Mar 29 2019 |
14428 |
492.45 |
| Mar 29 2019 |
8289 |
433.92 |
| Mar 29 2019 |
12307 |
438.18 |
| Mar 22 2019 |
8180 |
433.92 |
| Mar 22 2019 |
14202 |
492.45 |
| Mar 22 2019 |
12174 |
438.18 |
| Mar 15 2019 |
14119 |
492.45 |
| Mar 15 2019 |
8306 |
433.92 |
| Mar 15 2019 |
12214 |
438.18 |
| Mar 08 2019 |
14021 |
492.45 |
| Mar 08 2019 |
8140 |
433.92 |
| Mar 08 2019 |
12035 |
438.18 |
| Mar 01 2019 |
14040 |
492.45 |
| Mar 01 2019 |
8213 |
433.92 |
| Mar 01 2019 |
12088 |
438.18 |
| Feb 22 2019 |
8222 |
433.92 |
| Feb 22 2019 |
11109 |
460.12 |
| Feb 22 2019 |
12135 |
438.18 |
| Feb 15 2019 |
11021 |
460.12 |
| Feb 15 2019 |
8239 |
433.92 |
| Feb 15 2019 |
12047 |
438.18 |
| Feb 08 2019 |
10895 |
460.12 |
| Feb 08 2019 |
8189 |
433.92 |
| Feb 08 2019 |
11951 |
438.18 |
| Feb 01 2019 |
10922 |
460.12 |
| Feb 01 2019 |
8189 |
433.92 |
| Feb 01 2019 |
11959 |
438.18 |
| Jan 25 2019 |
10953 |
460.12 |
| Jan 25 2019 |
8192 |
433.92 |
| Jan 25 2019 |
11993 |
438.18 |
| Jan 18 2019 |
10687 |
457.09 |
| Jan 18 2019 |
8232 |
433.92 |
| Jan 18 2019 |
10394 |
425.21 |
| Jan 11 2019 |
10679 |
457.09 |
| Jan 11 2019 |
8232 |
433.92 |
| Jan 11 2019 |
10394 |
425.21 |
| Jan 04 2019 |
8233 |
433.92 |
| Jan 04 2019 |
10694 |
457.09 |
| Jan 04 2019 |
10404 |
425.21 |
| Dec 28 2018 |
10694 |
457.09 |
| Dec 28 2018 |
8233 |
433.92 |
| Dec 28 2018 |
10404 |
425.21 |
| Dec 21 2018 |
10694 |
457.09 |
| Dec 21 2018 |
8233 |
433.92 |
| Dec 21 2018 |
10404 |
425.21 |
| Dec 14 2018 |
8233 |
433.92 |
| Dec 14 2018 |
10694 |
457.09 |
| Dec 14 2018 |
10404 |
425.21 |
| Dec 07 2018 |
10687 |
457.09 |
| Dec 07 2018 |
8233 |
433.92 |
| Dec 07 2018 |
10404 |
425.21 |
| Nov 30 2018 |
8233 |
433.92 |
| Nov 30 2018 |
10687 |
457.09 |
| Nov 30 2018 |
10404 |
425.21 |
| Nov 23 2018 |
8233 |
433.92 |
| Nov 23 2018 |
10687 |
457.09 |
| Nov 23 2018 |
10404 |
425.21 |
| Nov 16 2018 |
10687 |
457.09 |
| Nov 16 2018 |
8233 |
433.92 |
| Nov 16 2018 |
10404 |
425.21 |
| Nov 09 2018 |
10687 |
457.09 |
| Nov 09 2018 |
8234 |
433.92 |
| Nov 09 2018 |
10404 |
425.21 |
| Nov 02 2018 |
10687 |
457.09 |
| Nov 02 2018 |
8234 |
433.92 |
| Nov 02 2018 |
10379 |
425.21 |
| Oct 26 2018 |
8235 |
433.92 |
| Oct 26 2018 |
10687 |
457.09 |
| Oct 26 2018 |
10377 |
425.21 |
| Oct 19 2018 |
10687 |
457.09 |
| Oct 19 2018 |
8257 |
433.92 |
| Oct 19 2018 |
10400 |
425.21 |
| Oct 12 2018 |
10659 |
457.09 |
| Oct 12 2018 |
8218 |
433.92 |
| Oct 12 2018 |
10362 |
425.21 |
| Oct 05 2018 |
8228 |
433.92 |
| Oct 05 2018 |
10636 |
457.09 |
| Oct 05 2018 |
10448 |
425.21 |
| Sep 28 2018 |
10650 |
457.09 |
| Sep 28 2018 |
8042 |
433.92 |
| Sep 28 2018 |
10186 |
425.21 |
| Sep 21 2018 |
10624 |
457.09 |
| Sep 21 2018 |
8012 |
433.92 |
| Sep 21 2018 |
10170 |
425.21 |
| Sep 14 2018 |
10678 |
457.09 |
| Sep 14 2018 |
8035 |
433.92 |
| Sep 14 2018 |
10203 |
425.21 |
| Sep 07 2018 |
8182 |
433.92 |
| Sep 07 2018 |
10784 |
457.09 |
| Sep 07 2018 |
10392 |
425.21 |
| Aug 31 2018 |
8204 |
433.92 |
| Aug 31 2018 |
10888 |
457.09 |
| Aug 31 2018 |
10464 |
425.21 |
| Aug 24 2018 |
8210 |
433.92 |
| Aug 24 2018 |
10811 |
457.09 |
| Aug 24 2018 |
10479 |
425.21 |
| Aug 17 2018 |
10979 |
457.09 |
| Aug 17 2018 |
8204 |
433.92 |
| Aug 17 2018 |
10584 |
425.21 |
| Aug 10 2018 |
10990 |
457.09 |
| Aug 10 2018 |
8256 |
433.92 |
| Aug 10 2018 |
10694 |
425.21 |
| Aug 03 2018 |
11073 |
457.09 |
| Aug 03 2018 |
8400 |
433.92 |
| Aug 03 2018 |
10779 |
425.21 |
| Jul 27 2018 |
12021 |
467.01 |
| Jul 27 2018 |
10675 |
455.94 |
| Jul 27 2018 |
13538 |
446.31 |
| Jul 20 2018 |
12190 |
467.01 |
| Jul 20 2018 |
10627 |
455.94 |
| Jul 20 2018 |
13728 |
446.31 |
| Jul 13 2018 |
10808 |
455.94 |
| Jul 13 2018 |
12015 |
467.01 |
| Jul 13 2018 |
13613 |
446.31 |
| Jul 06 2018 |
11952 |
467.01 |
| Jul 06 2018 |
10633 |
455.94 |
| Jul 06 2018 |
13403 |
446.31 |
| Jun 29 2018 |
10636 |
455.94 |
| Jun 29 2018 |
11974 |
467.01 |
| Jun 29 2018 |
13418 |
446.31 |
| Jun 22 2018 |
12253 |
467.01 |
| Jun 22 2018 |
10855 |
455.94 |
| Jun 22 2018 |
13686 |
446.31 |
| Jun 15 2018 |
10919 |
455.94 |
| Jun 15 2018 |
8463 |
428.7 |
| Jun 15 2018 |
13409 |
444.29 |
| Jun 08 2018 |
8603 |
428.7 |
| Jun 08 2018 |
10975 |
455.94 |
| Jun 08 2018 |
10102 |
417.48 |
| Jun 01 2018 |
11340 |
455.94 |
| Jun 01 2018 |
8647 |
428.7 |
| Jun 01 2018 |
10374 |
417.48 |
| May 25 2018 |
8752 |
428.7 |
| May 25 2018 |
11378 |
455.94 |
| May 25 2018 |
10516 |
417.48 |
| May 18 2018 |
11461 |
455.94 |
| May 18 2018 |
8797 |
428.7 |
| May 18 2018 |
10490 |
417.48 |
| May 11 2018 |
8750 |
428.7 |
| May 11 2018 |
11497 |
455.94 |
| May 11 2018 |
10590 |
417.48 |
| May 04 2018 |
8936 |
428.7 |
| May 04 2018 |
12287 |
428.7 |
| Apr 27 2018 |
8431 |
424.19 |
| Apr 27 2018 |
11563 |
424.19 |
| Apr 20 2018 |
6676 |
404.52 |
| Apr 20 2018 |
9100 |
404.52 |
| Apr 13 2018 |
6680 |
404.52 |
| Apr 13 2018 |
9088 |
404.52 |
| Apr 06 2018 |
6654 |
404.52 |
| Apr 06 2018 |
9153 |
404.52 |
| Mar 30 2018 |
6731 |
404.52 |
| Mar 30 2018 |
9345 |
404.52 |
| Mar 23 2018 |
6762 |
404.52 |
| Mar 23 2018 |
9446 |
404.52 |
| Mar 16 2018 |
6770 |
404.52 |
| Mar 16 2018 |
9439 |
404.52 |
| Mar 09 2018 |
7100 |
408.76 |
| Mar 09 2018 |
9982 |
408.76 |
| Mar 02 2018 |
7153 |
408.76 |
| Mar 02 2018 |
10158 |
408.76 |
| Feb 23 2018 |
7220 |
408.76 |
| Feb 23 2018 |
10227 |
408.76 |
| Feb 16 2018 |
7232 |
408.76 |
| Feb 16 2018 |
10257 |
408.76 |
| Feb 09 2018 |
6560 |
401.51 |
| Feb 09 2018 |
9285 |
401.51 |
| Feb 02 2018 |
6543 |
401.51 |
| Feb 02 2018 |
9268 |
401.51 |
| Jan 26 2018 |
6565 |
401.51 |
| Jan 26 2018 |
9287 |
401.51 |
| Jan 19 2018 |
6565 |
401.51 |
| Jan 19 2018 |
9294 |
401.51 |
| Jan 12 2018 |
6563 |
401.51 |
| Jan 12 2018 |
9295 |
401.51 |
| Jan 05 2018 |
6576 |
401.51 |
| Jan 05 2018 |
9306 |
401.51 |
| Dec 29 2017 |
6576 |
401.51 |
| Dec 29 2017 |
9307 |
401.51 |
| Dec 22 2017 |
6577 |
401.51 |
| Dec 22 2017 |
9308 |
401.51 |
| Dec 15 2017 |
6574 |
401.51 |
| Dec 15 2017 |
9303 |
401.51 |
| Dec 08 2017 |
6574 |
401.51 |
| Dec 08 2017 |
9303 |
401.51 |
| Dec 01 2017 |
6574 |
401.51 |
| Dec 01 2017 |
9303 |
401.51 |
| Nov 24 2017 |
6574 |
401.51 |
| Nov 24 2017 |
9303 |
401.51 |
| Nov 17 2017 |
6574 |
401.51 |
| Nov 17 2017 |
9303 |
401.51 |
| Nov 10 2017 |
6574 |
401.51 |
| Nov 10 2017 |
9307 |
401.51 |
| Nov 03 2017 |
6574 |
401.51 |
| Nov 03 2017 |
9307 |
401.51 |
| Oct 27 2017 |
6574 |
401.51 |
| Oct 27 2017 |
9350 |
401.51 |
| Oct 20 2017 |
6593 |
401.51 |
| Oct 20 2017 |
9324 |
401.51 |
| Oct 13 2017 |
6593 |
401.51 |
| Oct 13 2017 |
9341 |
401.51 |
| Oct 06 2017 |
6591 |
401.51 |
| Oct 06 2017 |
9345 |
401.51 |
| Sep 29 2017 |
6594 |
401.51 |
| Sep 29 2017 |
9281 |
401.51 |
| Sep 22 2017 |
6596 |
401.51 |
| Sep 22 2017 |
9365 |
401.51 |
| Sep 15 2017 |
6644 |
401.51 |
| Sep 15 2017 |
9444 |
401.51 |
| Sep 08 2017 |
6658 |
401.51 |
| Sep 08 2017 |
9539 |
401.51 |
| Sep 01 2017 |
6748 |
401.51 |
| Sep 01 2017 |
9538 |
401.51 |
| Aug 25 2017 |
6762 |
401.51 |
| Aug 25 2017 |
9886 |
401.51 |
| Aug 18 2017 |
6807 |
401.51 |
| Aug 18 2017 |
9961 |
401.51 |
| Aug 11 2017 |
6775 |
401.51 |
| Aug 11 2017 |
10009 |
401.51 |
| Aug 04 2017 |
6868 |
401.51 |
| Aug 04 2017 |
10100 |
401.51 |
| Jul 28 2017 |
6917 |
401.51 |
| Jul 28 2017 |
10183 |
401.51 |
| Jul 21 2017 |
6989 |
401.51 |
| Jul 21 2017 |
10318 |
401.51 |
| Jul 14 2017 |
7055 |
401.51 |
| Jul 14 2017 |
10380 |
401.51 |
| Jul 07 2017 |
9033 |
421.01 |
| Jul 07 2017 |
13033 |
421.01 |
| Jun 30 2017 |
9104 |
421.01 |
| Jun 30 2017 |
13091 |
421.01 |
| Jun 23 2017 |
10140 |
421.01 |
| Jun 23 2017 |
13197 |
421.01 |
| Jun 16 2017 |
10207 |
421.01 |
| Jun 16 2017 |
13164 |
421.01 |
| Jun 09 2017 |
10289 |
421.01 |
| Jun 09 2017 |
13065 |
421.01 |
| Jun 02 2017 |
10309 |
421.01 |
| Jun 02 2017 |
13280 |
421.01 |
| May 26 2017 |
7535 |
392.41 |
| May 26 2017 |
9554 |
392.41 |
| May 19 2017 |
7578 |
392.41 |
| May 19 2017 |
9659 |
392.41 |
| May 12 2017 |
7731 |
392.41 |
| May 12 2017 |
9740 |
392.41 |
| May 05 2017 |
7757 |
392.41 |
| May 05 2017 |
9792 |
392.41 |
| Apr 28 2017 |
12291 |
438.83 |
| Apr 28 2017 |
15927 |
438.83 |
| Apr 21 2017 |
12489 |
438.83 |
| Apr 21 2017 |
16092 |
438.83 |
| Apr 14 2017 |
12557 |
438.83 |
| Apr 14 2017 |
16116 |
438.83 |
| Apr 07 2017 |
12645 |
438.83 |
| Apr 07 2017 |
15893 |
438.83 |
| Mar 31 2017 |
12969 |
438.83 |
| Mar 31 2017 |
16142 |
438.83 |
| Mar 24 2017 |
12819 |
438.83 |
| Mar 24 2017 |
15891 |
438.83 |
| Mar 17 2017 |
12925 |
438.83 |
| Mar 17 2017 |
16008 |
438.83 |
| Mar 10 2017 |
12230 |
430.77 |
| Mar 10 2017 |
10732 |
424.73 |
| Mar 10 2017 |
12663 |
413.57 |
| Mar 03 2017 |
7509 |
385.84 |
| Mar 03 2017 |
10657 |
424.73 |
| Mar 03 2017 |
12623 |
413.57 |
| Feb 24 2017 |
7474 |
385.84 |
| Feb 24 2017 |
10738 |
424.73 |
| Feb 24 2017 |
12654 |
413.57 |
| Feb 17 2017 |
8750 |
400.26 |
| Feb 17 2017 |
10767 |
424.73 |
| Feb 17 2017 |
11028 |
400.63 |
| Feb 10 2017 |
7084 |
383 |
| Feb 10 2017 |
10893 |
424.73 |
| Feb 10 2017 |
11094 |
400.63 |
| Feb 03 2017 |
10864 |
424.73 |
| Feb 03 2017 |
7104 |
383 |
| Feb 03 2017 |
11076 |
400.63 |
| Jan 27 2017 |
7116 |
383 |
| Jan 27 2017 |
10836 |
424.73 |
| Jan 27 2017 |
11085 |
400.63 |
| Jan 20 2017 |
7125 |
383 |
| Jan 20 2017 |
10809 |
424.73 |
| Jan 20 2017 |
11064 |
400.63 |
| Jan 13 2017 |
10790 |
424.73 |
| Jan 13 2017 |
7129 |
383 |
| Jan 13 2017 |
11061 |
400.63 |
| Jan 06 2017 |
10790 |
424.73 |
| Jan 06 2017 |
7123 |
383 |
| Jan 06 2017 |
11042 |
400.63 |
| Dec 30 2016 |
7126 |
383 |
| Dec 30 2016 |
10790 |
424.73 |
| Dec 30 2016 |
11043 |
400.63 |
| Dec 23 2016 |
10790 |
424.73 |
| Dec 23 2016 |
7126 |
383 |
| Dec 23 2016 |
11043 |
400.63 |
| Dec 16 2016 |
10790 |
424.73 |
| Dec 16 2016 |
7130 |
383 |
| Dec 16 2016 |
11042 |
400.63 |
| Dec 09 2016 |
7129 |
383 |
| Dec 09 2016 |
10789 |
424.73 |
| Dec 09 2016 |
11046 |
400.63 |
| Dec 02 2016 |
7129 |
383 |
| Dec 02 2016 |
10789 |
424.73 |
| Dec 02 2016 |
11047 |
400.63 |
| Nov 25 2016 |
10789 |
424.73 |
| Nov 25 2016 |
7125 |
383 |
| Nov 25 2016 |
11046 |
400.63 |
| Nov 18 2016 |
7125 |
383 |
| Nov 18 2016 |
10789 |
424.73 |
| Nov 18 2016 |
11046 |
400.63 |
| Nov 11 2016 |
7125 |
383 |
| Nov 11 2016 |
10779 |
424.73 |
| Nov 11 2016 |
11035 |
400.63 |
| Nov 04 2016 |
7125 |
383 |
| Nov 04 2016 |
10779 |
424.73 |
| Nov 04 2016 |
11035 |
400.63 |
| Oct 28 2016 |
10797 |
424.73 |
| Oct 28 2016 |
7125 |
383 |
| Oct 28 2016 |
11051 |
400.63 |
| Oct 21 2016 |
7122 |
383 |
| Oct 21 2016 |
10809 |
424.73 |
| Oct 21 2016 |
11057 |
400.63 |
| Oct 14 2016 |
7150 |
383 |
| Oct 14 2016 |
10808 |
424.73 |
| Oct 14 2016 |
11101 |
400.63 |
| Oct 07 2016 |
10803 |
424.73 |
| Oct 07 2016 |
7156 |
383 |
| Oct 07 2016 |
11106 |
400.63 |
| Sep 30 2016 |
7166 |
383 |
| Sep 30 2016 |
10810 |
424.73 |
| Sep 30 2016 |
11116 |
400.63 |
| Sep 23 2016 |
7163 |
383 |
| Sep 23 2016 |
10701 |
424.73 |
| Sep 23 2016 |
11039 |
400.63 |
| Sep 16 2016 |
7207 |
383 |
| Sep 16 2016 |
10667 |
424.73 |
| Sep 16 2016 |
11065 |
400.63 |
| Sep 09 2016 |
7274 |
383 |
| Sep 09 2016 |
10794 |
424.73 |
| Sep 09 2016 |
11106 |
400.63 |
| Sep 02 2016 |
7388 |
383 |
| Sep 02 2016 |
10837 |
424.73 |
| Sep 02 2016 |
11217 |
400.63 |
| Aug 26 2016 |
7416 |
383 |
| Aug 26 2016 |
10562 |
424.73 |
| Aug 26 2016 |
10964 |
400.63 |
| Aug 19 2016 |
10591 |
424.73 |
| Aug 19 2016 |
7434 |
383 |
| Aug 19 2016 |
10980 |
400.63 |
| Aug 12 2016 |
7535 |
383 |
| Aug 12 2016 |
10601 |
424.73 |
| Aug 12 2016 |
12143 |
400.63 |
| Aug 05 2016 |
7551 |
383 |
| Aug 05 2016 |
10635 |
424.73 |
| Aug 05 2016 |
9433 |
379.29 |
| Jul 29 2016 |
10497 |
424.73 |
| Jul 29 2016 |
7603 |
383 |
| Jul 29 2016 |
9505 |
379.29 |
| Jul 22 2016 |
10630 |
424.73 |
| Jul 22 2016 |
7760 |
383 |
| Jul 22 2016 |
9647 |
379.29 |
| Jun 22 2016 |
10814 |
424.73 |
| Jun 22 2016 |
7990 |
383 |
| Jun 22 2016 |
10513 |
379.29 |
| Jun 15 2016 |
10961 |
424.73 |
| Jun 15 2016 |
8042 |
383 |
| Jun 15 2016 |
10609 |
379.29 |
| Jun 08 2016 |
8128 |
383 |
| Jun 08 2016 |
10987 |
424.73 |
| Jun 08 2016 |
10647 |
379.29 |
| Jun 01 2016 |
8183 |
383 |
| Jun 01 2016 |
11060 |
424.73 |
| Jun 01 2016 |
10871 |
379.29 |
| May 25 2016 |
7282 |
374.06 |
| May 25 2016 |
11080 |
424.73 |
| May 25 2016 |
12913 |
394.13 |
| May 18 2016 |
7354 |
374.06 |
| May 18 2016 |
11153 |
424.73 |
| May 18 2016 |
12992 |
394.13 |
| May 11 2016 |
11160 |
424.73 |
| May 11 2016 |
7331 |
374.06 |
| May 11 2016 |
12958 |
394.13 |
| May 04 2016 |
7248 |
374.06 |
| May 04 2016 |
11099 |
424.73 |
| May 04 2016 |
12926 |
394.13 |
| Apr 27 2016 |
7457 |
374.06 |
| Apr 27 2016 |
11309 |
424.73 |
| Apr 27 2016 |
12024 |
386.1 |
| Apr 20 2016 |
11255 |
424.73 |
| Apr 20 2016 |
7514 |
374.06 |
| Apr 20 2016 |
12098 |
386.1 |
| Apr 13 2016 |
8621 |
385.63 |
| Apr 13 2016 |
13175 |
438.99 |
| Apr 13 2016 |
11703 |
383.57 |
| Apr 06 2016 |
13496 |
438.99 |
| Apr 06 2016 |
7423 |
374.06 |
| Apr 06 2016 |
12177 |
386.1 |
| Mar 30 2016 |
13347 |
438.99 |
| Mar 30 2016 |
7367 |
374.06 |
| Mar 30 2016 |
12062 |
386.1 |
| Mar 23 2016 |
7388 |
374.06 |
| Mar 23 2016 |
13625 |
438.99 |
| Mar 23 2016 |
12198 |
386.1 |
| Mar 16 2016 |
7275 |
374.06 |
| Mar 16 2016 |
13726 |
438.99 |
| Mar 16 2016 |
12131 |
386.1 |
| Mar 09 2016 |
7274 |
374.06 |
| Mar 09 2016 |
14334 |
443.75 |
| Mar 09 2016 |
10547 |
374.06 |
| Mar 02 2016 |
14168 |
443.75 |
| Mar 02 2016 |
9774 |
399.19 |
| Mar 02 2016 |
13966 |
399.19 |
| Feb 24 2016 |
11114 |
412.06 |
| Feb 24 2016 |
14175 |
443.75 |
| Feb 24 2016 |
15689 |
411.03 |
| Feb 17 2016 |
11180 |
412.06 |
| Feb 17 2016 |
14344 |
443.75 |
| Feb 17 2016 |
15837 |
411.03 |
| Feb 10 2016 |
14277 |
443.75 |
| Feb 10 2016 |
11200 |
412.06 |
| Feb 10 2016 |
15837 |
411.03 |
| Feb 03 2016 |
8933 |
390.5 |
| Feb 03 2016 |
14264 |
443.75 |
| Feb 03 2016 |
15869 |
411.03 |
| Jan 27 2016 |
8927 |
390.5 |
| Jan 27 2016 |
14461 |
445.11 |
| Jan 27 2016 |
15885 |
411.03 |
| Jan 20 2016 |
8949 |
390.5 |
| Jan 20 2016 |
11253 |
417.65 |
| Jan 20 2016 |
15889 |
411.03 |
| Jan 13 2016 |
11264 |
417.65 |
| Jan 13 2016 |
8960 |
390.5 |
| Jan 13 2016 |
15916 |
411.03 |
| Jan 06 2016 |
8971 |
390.5 |
| Jan 06 2016 |
11264 |
417.65 |
| Jan 06 2016 |
15922 |
411.03 |
| Dec 30 2015 |
8968 |
390.5 |
| Dec 30 2015 |
11264 |
417.65 |
| Dec 30 2015 |
15916 |
411.03 |
| Dec 23 2015 |
8968 |
390.5 |
| Dec 23 2015 |
11265 |
417.65 |
| Dec 23 2015 |
15917 |
411.03 |
| Dec 16 2015 |
8968 |
390.5 |
| Dec 16 2015 |
11265 |
417.65 |
| Dec 16 2015 |
15917 |
411.03 |
| Dec 09 2015 |
8978 |
390.5 |
| Dec 09 2015 |
11265 |
417.65 |
| Dec 09 2015 |
15921 |
411.03 |
| Dec 02 2015 |
8979 |
390.5 |
| Dec 02 2015 |
11266 |
417.65 |
| Dec 02 2015 |
15922 |
411.03 |
| Nov 25 2015 |
11266 |
417.65 |
| Nov 25 2015 |
8979 |
390.5 |
| Nov 25 2015 |
15923 |
411.03 |
| Nov 18 2015 |
8979 |
390.5 |
| Nov 18 2015 |
11265 |
417.65 |
| Nov 18 2015 |
15922 |
411.03 |
| Nov 11 2015 |
8979 |
390.5 |
| Nov 11 2015 |
11256 |
417.65 |
| Nov 11 2015 |
15914 |
411.03 |
| Nov 04 2015 |
11256 |
417.65 |
| Nov 04 2015 |
8979 |
390.5 |
| Nov 04 2015 |
15914 |
411.03 |
| Oct 28 2015 |
8968 |
390.5 |
| Oct 28 2015 |
11257 |
417.65 |
| Oct 28 2015 |
15898 |
411.03 |
| Oct 21 2015 |
11222 |
417.65 |
| Oct 21 2015 |
8980 |
390.5 |
| Oct 21 2015 |
15880 |
411.03 |
| Oct 14 2015 |
11215 |
417.65 |
| Oct 14 2015 |
8991 |
390.5 |
| Oct 14 2015 |
15887 |
411.03 |
| Oct 07 2015 |
8978 |
390.5 |
| Oct 07 2015 |
11240 |
417.65 |
| Oct 07 2015 |
15893 |
411.03 |
| Sep 30 2015 |
8981 |
390.5 |
| Sep 30 2015 |
11247 |
417.65 |
| Sep 30 2015 |
15911 |
411.03 |
| Sep 23 2015 |
8986 |
390.5 |
| Sep 23 2015 |
11310 |
417.65 |
| Sep 23 2015 |
15953 |
411.03 |
| Sep 16 2015 |
11200 |
417.65 |
| Sep 16 2015 |
8977 |
390.5 |
| Sep 16 2015 |
15892 |
411.03 |
| Sep 09 2015 |
9000 |
390.5 |
| Sep 09 2015 |
11166 |
417.65 |
| Sep 09 2015 |
15851 |
411.03 |
| Sep 02 2015 |
8913 |
390.23 |
| Sep 02 2015 |
11232 |
417.65 |
| Sep 02 2015 |
15776 |
410.76 |
| Aug 26 2015 |
11377 |
417.65 |
| Aug 26 2015 |
9086 |
390.23 |
| Aug 26 2015 |
15940 |
410.76 |
| Aug 19 2015 |
9073 |
390.23 |
| Aug 19 2015 |
11578 |
417.65 |
| Aug 19 2015 |
16130 |
410.76 |
| Aug 12 2015 |
9142 |
390.23 |
| Aug 12 2015 |
11595 |
417.65 |
| Aug 12 2015 |
13186 |
390.23 |
| Aug 05 2015 |
10140 |
400.1 |
| Aug 05 2015 |
11669 |
417.65 |
| Aug 05 2015 |
14640 |
400.1 |
| Jul 29 2015 |
11714 |
417.65 |
| Jul 29 2015 |
10269 |
400.1 |
| Jul 29 2015 |
14820 |
400.1 |
| Jul 22 2015 |
10139 |
399.31 |
| Jul 22 2015 |
11739 |
417.65 |
| Jul 22 2015 |
14689 |
399.31 |
| Jul 15 2015 |
10233 |
399.31 |
| Jul 15 2015 |
11966 |
417.65 |
| Jul 15 2015 |
14796 |
399.31 |
| Jul 08 2015 |
10880 |
404.88 |
| Jul 08 2015 |
12045 |
417.65 |
| Jul 08 2015 |
15747 |
404.88 |
| Jul 01 2015 |
10952 |
404.88 |
| Jul 01 2015 |
12112 |
417.65 |
| Jul 01 2015 |
15830 |
404.88 |
| Jun 24 2015 |
10995 |
404.88 |
| Jun 24 2015 |
12119 |
417.65 |
| Jun 24 2015 |
15885 |
404.88 |
| Jun 17 2015 |
8258 |
376.76 |
| Jun 17 2015 |
12101 |
417.65 |
| Jun 17 2015 |
12004 |
376.76 |
| Jun 10 2015 |
12176 |
417.65 |
| Jun 10 2015 |
8289 |
376.76 |
| Jun 10 2015 |
11946 |
376.76 |
| Jun 03 2015 |
9298 |
386.8 |
| Jun 03 2015 |
12327 |
417.65 |
| Jun 03 2015 |
12777 |
381.47 |
| May 27 2015 |
7001 |
361.48 |
| May 27 2015 |
12211 |
417.65 |
| May 27 2015 |
13358 |
386.3 |
| May 20 2015 |
12280 |
417.65 |
| May 20 2015 |
5646 |
344.87 |
| May 20 2015 |
13442 |
386.46 |
| May 13 2015 |
5631 |
344.87 |
| May 13 2015 |
12400 |
417.65 |
| May 13 2015 |
13520 |
386.46 |
| May 06 2015 |
12250 |
417.65 |
| May 06 2015 |
4093 |
327.07 |
| May 06 2015 |
13564 |
389.02 |
| Apr 29 2015 |
4189 |
327.07 |
| Apr 29 2015 |
14247 |
432.55 |
| Apr 29 2015 |
9785 |
358.45 |
| Apr 22 2015 |
8220 |
378.5 |
| Apr 22 2015 |
4217 |
327.07 |
| Apr 22 2015 |
6030 |
322.29 |
| Apr 15 2015 |
4234 |
327.07 |
| Apr 15 2015 |
8214 |
378.5 |
| Apr 15 2015 |
6100 |
322.29 |
| Apr 08 2015 |
8191 |
378.5 |
| Apr 08 2015 |
4309 |
327.07 |
| Apr 08 2015 |
6135 |
322.29 |
| Apr 01 2015 |
4389 |
327.07 |
| Apr 01 2015 |
8278 |
378.5 |
| Apr 01 2015 |
6241 |
322.29 |
| Mar 25 2015 |
4342 |
327.07 |
| Mar 25 2015 |
7950 |
378.5 |
| Mar 25 2015 |
6080 |
322.29 |
| Mar 18 2015 |
4033 |
322.21 |
| Mar 18 2015 |
6225 |
361.42 |
| Mar 18 2015 |
5920 |
321.32 |
| Mar 11 2015 |
6357 |
361.42 |
| Mar 11 2015 |
4069 |
322.21 |
| Mar 11 2015 |
6168 |
321.32 |
| Mar 04 2015 |
1206 |
257.32 |
| Mar 04 2015 |
4129 |
322.21 |
| Mar 04 2015 |
6193 |
358.48 |
| Mar 04 2015 |
6224 |
321.32 |
| Feb 25 2015 |
6228 |
358.48 |
| Feb 25 2015 |
1205 |
257.32 |
| Feb 25 2015 |
4144 |
322.21 |
| Feb 25 2015 |
6233 |
321.32 |
| Feb 18 2015 |
6323 |
358.48 |
| Feb 18 2015 |
1222 |
257.32 |
| Feb 18 2015 |
4185 |
322.21 |
| Feb 18 2015 |
6321 |
321.32 |
| Feb 11 2015 |
6352 |
358.48 |
| Feb 11 2015 |
4191 |
322.21 |
| Feb 11 2015 |
1222 |
257.32 |
| Feb 11 2015 |
6350 |
321.32 |
| Feb 04 2015 |
4203 |
322.21 |
| Feb 04 2015 |
1221 |
257.32 |
| Feb 04 2015 |
6379 |
358.48 |
| Feb 04 2015 |
5971 |
317.07 |
| Jan 28 2015 |
1221 |
257.32 |
| Jan 28 2015 |
3773 |
315.54 |
| Jan 28 2015 |
5351 |
345.13 |
| Jan 28 2015 |
5834 |
315.54 |
| Jan 21 2015 |
1220 |
257.32 |
| Jan 21 2015 |
3013 |
302.37 |
| Jan 21 2015 |
5458 |
346.13 |
| Jan 21 2015 |
6102 |
318.2 |
| Jan 14 2015 |
5466 |
346.13 |
| Jan 14 2015 |
1220 |
257.32 |
| Jan 14 2015 |
3021 |
302.37 |
| Jan 14 2015 |
6114 |
318.2 |
| Jan 07 2015 |
5466 |
346.13 |
| Jan 07 2015 |
3021 |
302.37 |
| Jan 07 2015 |
1220 |
257.32 |
| Jan 07 2015 |
6110 |
318.2 |
| Dec 31 2014 |
3022 |
302.37 |
| Dec 31 2014 |
5466 |
346.13 |
| Dec 31 2014 |
1218 |
257.32 |
| Dec 31 2014 |
6110 |
318.2 |
| Dec 24 2014 |
5466 |
346.13 |
| Dec 24 2014 |
3022 |
302.37 |
| Dec 24 2014 |
1218 |
257.32 |
| Dec 24 2014 |
6110 |
318.2 |
| Dec 17 2014 |
1218 |
257.32 |
| Dec 17 2014 |
3022 |
302.37 |
| Dec 17 2014 |
5466 |
346.13 |
| Dec 17 2014 |
6108 |
318.2 |
| Dec 10 2014 |
1218 |
257.32 |
| Dec 10 2014 |
3022 |
302.37 |
| Dec 10 2014 |
5466 |
346.13 |
| Dec 10 2014 |
6108 |
318.2 |
| Dec 03 2014 |
1218 |
257.32 |
| Dec 03 2014 |
3022 |
302.37 |
| Dec 03 2014 |
5466 |
346.13 |
| Dec 03 2014 |
6108 |
318.2 |
| Nov 26 2014 |
5466 |
346.13 |
| Nov 26 2014 |
3022 |
302.37 |
| Nov 26 2014 |
1218 |
257.32 |
| Nov 26 2014 |
6108 |
318.2 |
| Nov 19 2014 |
1218 |
257.32 |
| Nov 19 2014 |
3022 |
302.37 |
| Nov 19 2014 |
5466 |
346.13 |
| Nov 19 2014 |
6107 |
318.2 |
| Nov 12 2014 |
3022 |
302.37 |
| Nov 12 2014 |
1218 |
257.32 |
| Nov 12 2014 |
5466 |
346.13 |
| Nov 12 2014 |
6107 |
318.2 |
| Nov 05 2014 |
5466 |
346.13 |
| Nov 05 2014 |
1218 |
257.32 |
| Nov 05 2014 |
3022 |
302.37 |
| Nov 05 2014 |
6107 |
318.2 |
| Oct 29 2014 |
5466 |
346.13 |
| Oct 29 2014 |
3022 |
302.37 |
| Oct 29 2014 |
1218 |
257.32 |
| Oct 29 2014 |
6107 |
318.2 |
| Oct 22 2014 |
1226 |
257.32 |
| Oct 22 2014 |
3017 |
302.37 |
| Oct 22 2014 |
5460 |
346.13 |
| Oct 22 2014 |
6120 |
318.2 |
| Oct 15 2014 |
5449 |
346.13 |
| Oct 15 2014 |
3013 |
302.37 |
| Oct 15 2014 |
1226 |
257.32 |
| Oct 15 2014 |
6115 |
318.2 |
| Oct 08 2014 |
5453 |
346.13 |
| Oct 08 2014 |
3011 |
302.37 |
| Oct 08 2014 |
1226 |
257.32 |
| Oct 08 2014 |
6131 |
318.2 |
| Oct 01 2014 |
3023 |
302.37 |
| Oct 01 2014 |
1222 |
257.32 |
| Oct 01 2014 |
5459 |
346.13 |
| Oct 01 2014 |
6140 |
318.2 |
| Sep 24 2014 |
1212 |
257.32 |
| Sep 24 2014 |
3036 |
302.37 |
| Sep 24 2014 |
5462 |
346.13 |
| Sep 24 2014 |
6122 |
318.2 |
| Sep 17 2014 |
5431 |
346.13 |
| Sep 17 2014 |
1212 |
257.32 |
| Sep 17 2014 |
3076 |
302.37 |
| Sep 17 2014 |
6156 |
318.2 |
| Sep 10 2014 |
1216 |
257.32 |
| Sep 10 2014 |
3058 |
302.37 |
| Sep 10 2014 |
5450 |
346.13 |
| Sep 10 2014 |
6155 |
318.2 |
| Sep 03 2014 |
1217 |
257.32 |
| Sep 03 2014 |
3099 |
302.37 |
| Sep 03 2014 |
5452 |
346.13 |
| Sep 03 2014 |
6171 |
318.2 |
| Aug 27 2014 |
3136 |
302.37 |
| Aug 27 2014 |
1217 |
257.32 |
| Aug 27 2014 |
5377 |
346.13 |
| Aug 27 2014 |
6168 |
318.2 |
| Aug 20 2014 |
5378 |
346.13 |
| Aug 20 2014 |
2850 |
297.32 |
| Aug 20 2014 |
1214 |
257.32 |
| Aug 20 2014 |
6176 |
318.2 |
| Aug 13 2014 |
1219 |
257.32 |
| Aug 13 2014 |
2884 |
297.32 |
| Aug 13 2014 |
5363 |
346.13 |
| Aug 13 2014 |
6230 |
318.2 |
| Aug 06 2014 |
1209 |
257.32 |
| Aug 06 2014 |
2918 |
297.32 |
| Aug 06 2014 |
5438 |
346.13 |
| Aug 06 2014 |
6258 |
318.2 |
| Jul 30 2014 |
5437 |
346.13 |
| Jul 30 2014 |
2935 |
297.32 |
| Jul 30 2014 |
1231 |
257.32 |
| Jul 30 2014 |
6326 |
318.2 |
| Jul 23 2014 |
2922 |
297.32 |
| Jul 23 2014 |
1208 |
257.32 |
| Jul 23 2014 |
5442 |
346.13 |
| Jul 23 2014 |
6299 |
318.2 |
| Jul 16 2014 |
2885 |
297.32 |
| Jul 16 2014 |
1223 |
257.32 |
| Jul 16 2014 |
5481 |
346.13 |
| Jul 16 2014 |
6256 |
318.2 |
| Jul 09 2014 |
1177 |
257.32 |
| Jul 09 2014 |
2741 |
293.47 |
| Jul 09 2014 |
5517 |
346.13 |
| Jul 09 2014 |
5091 |
303.91 |
| Jul 02 2014 |
2781 |
293.47 |
| Jul 02 2014 |
1247 |
257.32 |
| Jul 02 2014 |
5558 |
346.13 |
| Jul 02 2014 |
5195 |
303.91 |
| Jun 25 2014 |
1173 |
257.32 |
| Jun 25 2014 |
2853 |
293.47 |
| Jun 25 2014 |
5623 |
346.13 |
| Jun 25 2014 |
5136 |
303.91 |
| Jun 18 2014 |
1162 |
257.32 |
| Jun 18 2014 |
2897 |
293.47 |
| Jun 18 2014 |
5649 |
346.13 |
| Jun 18 2014 |
5182 |
303.91 |
| Jun 11 2014 |
5702 |
346.13 |
| Jun 11 2014 |
1204 |
257.32 |
| Jun 11 2014 |
2943 |
293.47 |
| Jun 11 2014 |
5221 |
303.91 |
| Jun 04 2014 |
1215 |
257.32 |
| Jun 04 2014 |
3018 |
293.47 |
| Jun 04 2014 |
5771 |
346.13 |
| Jun 04 2014 |
5289 |
303.91 |
| May 28 2014 |
3060 |
293.47 |
| May 28 2014 |
1213 |
257.32 |
| May 28 2014 |
5771 |
346.13 |
| May 28 2014 |
3726 |
282.48 |
| May 21 2014 |
5797 |
346.13 |
| May 21 2014 |
3452 |
299.51 |
| May 21 2014 |
1204 |
257.32 |
| May 21 2014 |
3758 |
282.48 |
| May 14 2014 |
5856 |
346.13 |
| May 14 2014 |
3497 |
299.51 |
| May 14 2014 |
1232 |
257.32 |
| May 14 2014 |
3784 |
282.48 |
| May 07 2014 |
3500 |
299.51 |
| May 07 2014 |
1177 |
257.32 |
| May 07 2014 |
5743 |
346.13 |
| May 07 2014 |
3773 |
282.48 |
| Apr 30 2014 |
5981 |
346.13 |
| Apr 30 2014 |
3683 |
299.51 |
| Apr 30 2014 |
1262 |
257.32 |
| Apr 30 2014 |
3918 |
282.48 |
| Apr 23 2014 |
6136 |
346.13 |
| Apr 23 2014 |
3728 |
299.51 |
| Apr 23 2014 |
1309 |
257.32 |
| Apr 23 2014 |
3991 |
282.48 |
| Apr 16 2014 |
1318 |
257.32 |
| Apr 16 2014 |
4359 |
309.37 |
| Apr 16 2014 |
8175 |
369.53 |
| Apr 16 2014 |
4697 |
292.27 |
| Apr 09 2014 |
4403 |
309.37 |
| Apr 09 2014 |
1317 |
257.32 |
| Apr 09 2014 |
8476 |
369.53 |
| Apr 09 2014 |
4811 |
292.27 |
| Apr 02 2014 |
8497 |
369.53 |
| Apr 02 2014 |
3815 |
298.87 |
| Apr 02 2014 |
1314 |
257.32 |
| Apr 02 2014 |
4718 |
292.27 |
| Mar 26 2014 |
1311 |
257.32 |
| Mar 26 2014 |
3880 |
298.87 |
| Mar 26 2014 |
8383 |
369.53 |
| Mar 26 2014 |
4768 |
292.27 |
| Mar 19 2014 |
1347 |
257.32 |
| Mar 19 2014 |
3911 |
298.87 |
| Mar 19 2014 |
8369 |
369.53 |
| Mar 19 2014 |
4813 |
292.27 |
| Mar 12 2014 |
3942 |
298.87 |
| Mar 12 2014 |
1375 |
257.32 |
| Mar 12 2014 |
7587 |
361.31 |
| Mar 12 2014 |
4317 |
285.77 |
| Mar 05 2014 |
8597 |
372.58 |
| Mar 05 2014 |
4946 |
313.99 |
| Mar 05 2014 |
5362 |
369.49 |
| Mar 05 2014 |
7457 |
321.55 |
| Feb 26 2014 |
4959 |
313.99 |
| Feb 26 2014 |
5416 |
369.49 |
| Feb 26 2014 |
8609 |
372.58 |
| Feb 26 2014 |
7479 |
321.55 |
| Feb 19 2014 |
5438 |
369.49 |
| Feb 19 2014 |
5634 |
322.6 |
| Feb 19 2014 |
8637 |
372.58 |
| Feb 19 2014 |
7352 |
319.65 |
| Feb 12 2014 |
8623 |
372.58 |
| Feb 12 2014 |
5641 |
322.6 |
| Feb 12 2014 |
5480 |
369.49 |
| Feb 12 2014 |
7366 |
319.65 |
| Feb 05 2014 |
5475 |
369.49 |
| Feb 05 2014 |
6447 |
332.46 |
| Feb 05 2014 |
8658 |
372.58 |
| Feb 05 2014 |
8327 |
329.49 |
| Jan 29 2014 |
6500 |
332.46 |
| Jan 29 2014 |
5475 |
369.49 |
| Jan 29 2014 |
9367 |
380.4 |
| Jan 29 2014 |
7870 |
324.41 |
| Jan 22 2014 |
5477 |
369.49 |
| Jan 22 2014 |
6495 |
332.46 |
| Jan 22 2014 |
9333 |
380.4 |
| Jan 22 2014 |
7864 |
324.41 |
| Jan 15 2014 |
5477 |
369.49 |
| Jan 15 2014 |
6525 |
332.46 |
| Jan 15 2014 |
9344 |
380.4 |
| Jan 15 2014 |
7881 |
324.41 |
| Jan 08 2014 |
6538 |
332.46 |
| Jan 08 2014 |
5477 |
369.49 |
| Jan 08 2014 |
9303 |
380.4 |
| Jan 08 2014 |
7885 |
324.41 |
| Jan 01 2014 |
6539 |
332.46 |
| Jan 01 2014 |
5477 |
369.49 |
| Jan 01 2014 |
9303 |
380.4 |
| Jan 01 2014 |
7886 |
324.41 |
| Dec 25 2013 |
9303 |
380.4 |
| Dec 25 2013 |
5484 |
369.49 |
| Dec 25 2013 |
6539 |
332.46 |
| Dec 25 2013 |
7885 |
324.41 |
| Dec 18 2013 |
5484 |
369.49 |
| Dec 18 2013 |
6539 |
332.46 |
| Dec 18 2013 |
9303 |
380.4 |
| Dec 18 2013 |
7885 |
324.41 |
| Dec 11 2013 |
5486 |
369.49 |
| Dec 11 2013 |
6539 |
332.46 |
| Dec 11 2013 |
9304 |
380.4 |
| Dec 11 2013 |
7885 |
324.41 |
| Dec 04 2013 |
9305 |
380.4 |
| Dec 04 2013 |
6540 |
332.46 |
| Dec 04 2013 |
5486 |
369.49 |
| Dec 04 2013 |
7886 |
324.41 |
| Nov 27 2013 |
9305 |
380.4 |
| Nov 27 2013 |
6540 |
332.46 |
| Nov 27 2013 |
5486 |
369.49 |
| Nov 27 2013 |
7886 |
324.41 |
| Nov 20 2013 |
6540 |
332.46 |
| Nov 20 2013 |
5487 |
369.49 |
| Nov 20 2013 |
9305 |
380.4 |
| Nov 20 2013 |
7887 |
324.41 |
| Nov 13 2013 |
9305 |
380.4 |
| Nov 13 2013 |
6540 |
332.46 |
| Nov 13 2013 |
5487 |
369.49 |
| Nov 13 2013 |
7887 |
324.41 |
| Nov 06 2013 |
9305 |
380.4 |
| Nov 06 2013 |
5487 |
369.49 |
| Nov 06 2013 |
6540 |
332.46 |
| Nov 06 2013 |
7887 |
324.41 |
| Oct 30 2013 |
5487 |
369.49 |
| Oct 30 2013 |
6540 |
332.46 |
| Oct 30 2013 |
9305 |
380.4 |
| Oct 30 2013 |
7887 |
324.41 |
| Oct 23 2013 |
6540 |
332.46 |
| Oct 23 2013 |
5487 |
369.49 |
| Oct 23 2013 |
9302 |
380.4 |
| Oct 23 2013 |
7887 |
324.41 |
| Oct 16 2013 |
9337 |
380.4 |
| Oct 16 2013 |
6524 |
332.46 |
| Oct 16 2013 |
5465 |
369.49 |
| Oct 16 2013 |
7881 |
324.41 |
| Oct 09 2013 |
5444 |
369.49 |
| Oct 09 2013 |
6523 |
332.46 |
| Oct 09 2013 |
9255 |
380.4 |
| Oct 09 2013 |
7878 |
324.41 |
| Oct 02 2013 |
6520 |
332.46 |
| Oct 02 2013 |
5473 |
369.49 |
| Oct 02 2013 |
9260 |
380.4 |
| Oct 02 2013 |
7887 |
324.41 |
| Sep 25 2013 |
6477 |
332.46 |
| Sep 25 2013 |
5460 |
369.49 |
| Sep 25 2013 |
9239 |
380.4 |
| Sep 25 2013 |
7872 |
324.41 |
| Sep 18 2013 |
9156 |
380.4 |
| Sep 18 2013 |
6471 |
332.46 |
| Sep 18 2013 |
5427 |
369.49 |
| Sep 18 2013 |
7834 |
324.41 |
| Sep 11 2013 |
5338 |
369.49 |
| Sep 11 2013 |
6466 |
332.46 |
| Sep 11 2013 |
9168 |
380.4 |
| Sep 11 2013 |
7801 |
324.41 |
| Sep 04 2013 |
6489 |
332.46 |
| Sep 04 2013 |
5375 |
369.49 |
| Sep 04 2013 |
7940 |
366.19 |
| Sep 04 2013 |
7823 |
324.41 |
| Aug 28 2013 |
7929 |
366.19 |
| Aug 28 2013 |
5545 |
369.49 |
| Aug 28 2013 |
6597 |
332.96 |
| Aug 28 2013 |
7849 |
324.43 |
| Aug 21 2013 |
5533 |
369.49 |
| Aug 21 2013 |
6649 |
332.96 |
| Aug 21 2013 |
7971 |
366.19 |
| Aug 21 2013 |
7905 |
324.43 |
| Aug 14 2013 |
6694 |
332.96 |
| Aug 14 2013 |
5146 |
369.49 |
| Aug 14 2013 |
8016 |
366.19 |
| Aug 14 2013 |
7621 |
324.43 |
| Aug 07 2013 |
5187 |
369.49 |
| Aug 07 2013 |
6808 |
332.96 |
| Aug 07 2013 |
8009 |
366.19 |
| Aug 07 2013 |
7716 |
324.43 |
| Jul 31 2013 |
5189 |
369.49 |
| Jul 31 2013 |
6862 |
332.96 |
| Jul 31 2013 |
8122 |
366.19 |
| Jul 31 2013 |
7762 |
324.43 |
| Jul 24 2013 |
6887 |
332.96 |
| Jul 24 2013 |
5214 |
369.49 |
| Jul 24 2013 |
8055 |
366.19 |
| Jul 24 2013 |
7788 |
324.43 |
| Jul 17 2013 |
6927 |
332.96 |
| Jul 17 2013 |
5120 |
369.49 |
| Jul 17 2013 |
8083 |
366.19 |
| Jul 17 2013 |
7795 |
324.43 |
| Jul 10 2013 |
8125 |
366.19 |
| Jul 10 2013 |
7007 |
332.96 |
| Jul 10 2013 |
5228 |
369.49 |
| Jul 10 2013 |
7901 |
324.43 |
| Jul 03 2013 |
7114 |
332.96 |
| Jul 03 2013 |
5135 |
369.49 |
| Jul 03 2013 |
8162 |
366.19 |
| Jul 03 2013 |
7872 |
324.43 |
| Jun 26 2013 |
5051 |
369.49 |
| Jun 26 2013 |
7470 |
334.87 |
| Jun 26 2013 |
8151 |
366.19 |
| Jun 26 2013 |
8049 |
324.81 |
| Jun 19 2013 |
8251 |
366.19 |
| Jun 19 2013 |
4912 |
369.49 |
| Jun 19 2013 |
7564 |
334.87 |
| Jun 19 2013 |
8107 |
324.81 |
| Jun 12 2013 |
8332 |
366.19 |
| Jun 12 2013 |
7622 |
334.87 |
| Jun 12 2013 |
5092 |
369.49 |
| Jun 12 2013 |
8230 |
324.81 |
| Jun 05 2013 |
4875 |
369.49 |
| Jun 05 2013 |
7523 |
334.87 |
| Jun 05 2013 |
8286 |
366.19 |
| Jun 05 2013 |
8164 |
324.81 |
| May 29 2013 |
8230 |
366.19 |
| May 29 2013 |
7572 |
334.87 |
| May 29 2013 |
4860 |
369.49 |
| May 29 2013 |
8179 |
324.81 |
| May 22 2013 |
8465 |
366.19 |
| May 22 2013 |
4889 |
369.49 |
| May 22 2013 |
7705 |
334.87 |
| May 22 2013 |
8370 |
324.81 |
| May 15 2013 |
7749 |
334.87 |
| May 15 2013 |
4849 |
369.49 |
| May 15 2013 |
8524 |
366.19 |
| May 15 2013 |
8408 |
324.81 |
| May 08 2013 |
7733 |
334.87 |
| May 08 2013 |
4639 |
369.49 |
| May 08 2013 |
8551 |
366.19 |
| May 08 2013 |
8359 |
324.81 |
| May 01 2013 |
8738 |
366.19 |
| May 01 2013 |
7844 |
334.87 |
| May 01 2013 |
4750 |
369.49 |
| May 01 2013 |
8481 |
324.81 |
| Apr 24 2013 |
7834 |
334.87 |
| Apr 24 2013 |
4713 |
369.49 |
| Apr 24 2013 |
6208 |
337.18 |
| Apr 24 2013 |
9273 |
333.09 |
| Apr 17 2013 |
4831 |
369.49 |
| Apr 17 2013 |
7896 |
334.87 |
| Apr 17 2013 |
6291 |
337.18 |
| Apr 17 2013 |
9365 |
333.09 |
| Apr 10 2013 |
8558 |
343.73 |
| Apr 10 2013 |
4808 |
369.49 |
| Apr 10 2013 |
6332 |
337.18 |
| Apr 10 2013 |
11301 |
350.67 |
| Apr 03 2013 |
6337 |
337.18 |
| Apr 03 2013 |
4772 |
369.49 |
| Apr 03 2013 |
8527 |
343.73 |
| Apr 03 2013 |
11327 |
350.67 |
| Mar 27 2013 |
4847 |
369.49 |
| Mar 27 2013 |
8533 |
343.73 |
| Mar 27 2013 |
6458 |
337.18 |
| Mar 27 2013 |
11369 |
350.67 |
| Mar 20 2013 |
4531 |
369.49 |
| Mar 20 2013 |
8427 |
343.73 |
| Mar 20 2013 |
6436 |
337.18 |
| Mar 20 2013 |
11383 |
350.67 |
| Mar 13 2013 |
4854 |
337.18 |
| Mar 13 2013 |
3487 |
369.49 |
| Mar 13 2013 |
11371 |
350.67 |
| Oct 19 2012 |
13019 |
409.05 |
| Oct 19 2012 |
5211 |
323.56 |
| Oct 19 2012 |
17708 |
409.05 |
| Sep 23 2012 |
5187 |
323.56 |
| Sep 23 2012 |
12960 |
409.05 |
| Sep 23 2012 |
17610 |
409.05 |
| Aug 31 2012 |
12454 |
406.91 |
| Aug 31 2012 |
16979 |
406.91 |
| Aug 24 2012 |
12315 |
406.91 |
| Aug 24 2012 |
16849 |
406.91 |
| Aug 10 2012 |
11920 |
406.91 |
| Aug 10 2012 |
16494 |
406.91 |
| Aug 03 2012 |
12217 |
413.22 |
| Aug 03 2012 |
17116 |
413.22 |
| Jul 27 2012 |
11832 |
413.22 |
| Jul 27 2012 |
16804 |
413.22 |
| Jul 06 2012 |
11788 |
420.4 |
| Jul 06 2012 |
17764 |
424.15 |
| Jun 22 2012 |
12226 |
442.69 |
| Jun 22 2012 |
16596 |
420.99 |
| Jun 15 2012 |
12186 |
442.69 |
| Jun 15 2012 |
17029 |
420.99 |
| Jun 08 2012 |
12157 |
442.69 |
| Jun 08 2012 |
16861 |
420.99 |
| Jun 01 2012 |
11587 |
442.69 |
| Jun 01 2012 |
16689 |
420.99 |
| May 25 2012 |
9239 |
435.44 |
| May 25 2012 |
16761 |
431.03 |
| May 18 2012 |
9374 |
435.44 |
| May 18 2012 |
16965 |
431.03 |
| May 11 2012 |
9264 |
435.44 |
| May 11 2012 |
16904 |
431.03 |
| May 04 2012 |
8893 |
435.44 |
| May 04 2012 |
16514 |
431.03 |
| Apr 27 2012 |
8656 |
435.44 |
| Apr 27 2012 |
16050 |
431.03 |
| Apr 13 2012 |
7663 |
435.44 |
| Apr 13 2012 |
14903 |
431.03 |
| Apr 06 2012 |
10968 |
391.47 |
| Mar 27 2012 |
10811 |
391.47 |
