| May 24 2019 |
11635 |
462.48 |
| May 24 2019 |
16500 |
462.48 |
| May 17 2019 |
11685 |
462.48 |
| May 17 2019 |
16483 |
462.48 |
| May 10 2019 |
11667 |
462.48 |
| May 10 2019 |
16430 |
462.48 |
| May 03 2019 |
11675 |
462.48 |
| May 03 2019 |
16487 |
462.48 |
| Apr 26 2019 |
11658 |
462.48 |
| Apr 26 2019 |
16136 |
462.48 |
| Apr 19 2019 |
11812 |
462.48 |
| Apr 19 2019 |
16071 |
462.48 |
| Apr 18 2019 |
11824 |
462.48 |
| Apr 12 2019 |
11969 |
462.48 |
| Apr 12 2019 |
16141 |
462.48 |
| Apr 05 2019 |
11710 |
462.48 |
| Apr 05 2019 |
15711 |
462.48 |
| Mar 29 2019 |
11556 |
462.48 |
| Mar 29 2019 |
15586 |
462.48 |
| Mar 22 2019 |
11426 |
462.48 |
| Mar 22 2019 |
15408 |
462.48 |
| Mar 15 2019 |
11360 |
462.48 |
| Mar 15 2019 |
15415 |
462.48 |
| Mar 08 2019 |
11286 |
462.48 |
| Mar 08 2019 |
15217 |
462.48 |
| Mar 01 2019 |
11306 |
462.48 |
| Mar 01 2019 |
15286 |
462.48 |
| Feb 22 2019 |
11335 |
462.48 |
| Feb 22 2019 |
15340 |
462.48 |
| Feb 15 2019 |
11236 |
462.48 |
| Feb 15 2019 |
15180 |
462.48 |
| Feb 08 2019 |
11097 |
462.48 |
| Feb 08 2019 |
15021 |
462.48 |
| Feb 01 2019 |
11126 |
462.48 |
| Feb 01 2019 |
15032 |
462.48 |
| Jan 25 2019 |
11161 |
462.48 |
| Jan 25 2019 |
15083 |
462.48 |
| Jan 18 2019 |
11181 |
462.48 |
| Jan 18 2019 |
15116 |
462.48 |
| Jan 11 2019 |
11176 |
462.48 |
| Jan 11 2019 |
15109 |
462.48 |
| Jan 04 2019 |
11187 |
462.48 |
| Jan 04 2019 |
15116 |
462.48 |
| Dec 28 2018 |
11187 |
462.48 |
| Dec 28 2018 |
15116 |
462.48 |
| Dec 21 2018 |
11187 |
462.48 |
| Dec 21 2018 |
15116 |
462.48 |
| Dec 14 2018 |
11187 |
462.48 |
| Dec 14 2018 |
15116 |
462.48 |
| Dec 07 2018 |
11178 |
462.48 |
| Dec 07 2018 |
15110 |
462.48 |
| Nov 30 2018 |
11178 |
462.48 |
| Nov 30 2018 |
15110 |
462.48 |
| Nov 23 2018 |
11178 |
462.48 |
| Nov 23 2018 |
15110 |
462.48 |
| Nov 16 2018 |
11178 |
462.48 |
| Nov 16 2018 |
15110 |
462.48 |
| Nov 09 2018 |
11178 |
462.48 |
| Nov 09 2018 |
15111 |
462.48 |
| Nov 02 2018 |
11178 |
462.48 |
| Nov 02 2018 |
15080 |
462.48 |
| Oct 26 2018 |
11178 |
462.48 |
| Oct 26 2018 |
15076 |
462.48 |
| Oct 19 2018 |
11178 |
462.48 |
| Oct 19 2018 |
15086 |
462.48 |
| Oct 12 2018 |
11149 |
462.48 |
| Oct 12 2018 |
15028 |
462.48 |
| Oct 05 2018 |
11125 |
462.48 |
| Oct 05 2018 |
15157 |
462.48 |
| Sep 28 2018 |
11140 |
462.48 |
| Sep 28 2018 |
14791 |
462.48 |
| Sep 21 2018 |
11116 |
462.48 |
| Sep 21 2018 |
14765 |
462.48 |
| Sep 14 2018 |
11173 |
462.48 |
| Sep 14 2018 |
14806 |
462.48 |
| Sep 07 2018 |
11280 |
462.48 |
| Sep 07 2018 |
15088 |
462.48 |
| Aug 31 2018 |
11371 |
462.48 |
| Aug 31 2018 |
15180 |
462.48 |
| Aug 24 2018 |
11302 |
462.48 |
| Aug 24 2018 |
15194 |
462.48 |
| Aug 17 2018 |
11484 |
462.48 |
| Aug 17 2018 |
15363 |
462.48 |
| Aug 10 2018 |
11502 |
462.48 |
| Aug 10 2018 |
15463 |
462.48 |
| Aug 03 2018 |
11596 |
462.48 |
| Aug 03 2018 |
15606 |
462.48 |
| Jul 27 2018 |
11599 |
462.48 |
| Jul 27 2018 |
15657 |
462.48 |
| Jul 20 2018 |
11756 |
462.48 |
| Jul 20 2018 |
15877 |
462.48 |
| Jul 13 2018 |
11590 |
462.48 |
| Jul 13 2018 |
15716 |
462.48 |
| Jul 06 2018 |
11537 |
462.48 |
| Jul 06 2018 |
15490 |
462.48 |
| Jun 29 2018 |
11548 |
462.48 |
| Jun 29 2018 |
15504 |
462.48 |
| Jun 22 2018 |
11812 |
462.48 |
| Jun 22 2018 |
15781 |
462.48 |
| Jun 15 2018 |
11762 |
462.48 |
| Jun 15 2018 |
15778 |
462.48 |
| Jun 08 2018 |
11897 |
462.48 |
| Jun 08 2018 |
15965 |
462.48 |
| Jun 01 2018 |
12023 |
462.48 |
| Jun 01 2018 |
16309 |
462.48 |
| Feb 10 2017 |
2870 |
332.29 |
| Feb 10 2017 |
3894 |
332.29 |
| Feb 03 2017 |
2888 |
332.29 |
| Feb 03 2017 |
3906 |
332.29 |
| Jan 27 2017 |
2896 |
332.29 |
| Jan 27 2017 |
3915 |
332.29 |
| Jan 20 2017 |
2898 |
332.29 |
| Jan 20 2017 |
3919 |
332.29 |
| Jan 13 2017 |
2906 |
332.29 |
| Jan 13 2017 |
3925 |
332.29 |
| Jan 06 2017 |
2906 |
332.29 |
| Jan 06 2017 |
3923 |
332.29 |
| Dec 30 2016 |
2906 |
332.29 |
| Dec 30 2016 |
3925 |
332.29 |
| Dec 23 2016 |
2906 |
332.29 |
| Dec 23 2016 |
3925 |
332.29 |
| Dec 16 2016 |
2906 |
332.29 |
| Dec 16 2016 |
3925 |
332.29 |
| Dec 09 2016 |
2906 |
332.29 |
| Dec 09 2016 |
3926 |
332.29 |
| Dec 02 2016 |
2906 |
332.29 |
| Dec 02 2016 |
3926 |
332.29 |
| Nov 25 2016 |
2906 |
332.29 |
| Nov 25 2016 |
3927 |
332.29 |
| Nov 18 2016 |
2906 |
332.29 |
| Nov 18 2016 |
3927 |
332.29 |
| Nov 11 2016 |
2908 |
332.29 |
| Nov 11 2016 |
3926 |
332.29 |
| Nov 04 2016 |
2908 |
332.29 |
| Nov 04 2016 |
3926 |
332.29 |
| Oct 28 2016 |
2907 |
332.29 |
| Oct 28 2016 |
3925 |
332.29 |
| Oct 21 2016 |
2912 |
332.29 |
| Oct 21 2016 |
3930 |
332.29 |
| Oct 14 2016 |
2917 |
332.29 |
| Oct 14 2016 |
3943 |
332.29 |
| Oct 07 2016 |
2923 |
332.29 |
| Oct 07 2016 |
3951 |
332.29 |
| Sep 30 2016 |
2922 |
332.29 |
| Sep 30 2016 |
3952 |
332.29 |
| Sep 23 2016 |
2906 |
332.29 |
| Sep 23 2016 |
3937 |
332.29 |
| Sep 16 2016 |
2896 |
332.29 |
| Sep 16 2016 |
3947 |
332.29 |
| Sep 09 2016 |
2930 |
332.29 |
| Sep 09 2016 |
4008 |
332.29 |
| Sep 02 2016 |
2943 |
332.29 |
| Sep 02 2016 |
4065 |
332.29 |
| Aug 26 2016 |
2618 |
332.29 |
| Aug 26 2016 |
3759 |
332.29 |
| Aug 19 2016 |
2633 |
332.29 |
| Aug 19 2016 |
3769 |
332.29 |
| Aug 12 2016 |
2635 |
332.29 |
| Aug 12 2016 |
4528 |
332.29 |
| Aug 05 2016 |
2719 |
332.29 |
| Aug 05 2016 |
4633 |
332.29 |
| Jul 29 2016 |
2607 |
332.29 |
| Jul 29 2016 |
4660 |
332.29 |
| Jul 22 2016 |
2706 |
332.29 |
| Jul 22 2016 |
4733 |
332.29 |
| Jun 22 2016 |
2829 |
332.29 |
| Jun 22 2016 |
5412 |
332.29 |
| Jun 15 2016 |
2890 |
332.29 |
| Jun 15 2016 |
5482 |
332.29 |
| Jun 08 2016 |
2867 |
332.29 |
| Jun 08 2016 |
5503 |
332.29 |
| Jun 01 2016 |
2907 |
332.29 |
| Jun 01 2016 |
5727 |
332.29 |
| May 25 2016 |
2942 |
332.29 |
| May 25 2016 |
5753 |
332.29 |
| May 18 2016 |
2541 |
316.28 |
| May 18 2016 |
9520 |
395.25 |
| May 18 2016 |
2965 |
332.29 |
| May 18 2016 |
7237 |
347.94 |
| May 11 2016 |
2964 |
332.29 |
| May 11 2016 |
9489 |
395.25 |
| May 11 2016 |
2475 |
316.28 |
| May 11 2016 |
7232 |
347.94 |
| May 04 2016 |
2504 |
316.28 |
| May 04 2016 |
9433 |
395.25 |
| May 04 2016 |
2947 |
332.29 |
| May 04 2016 |
7215 |
347.94 |
| Apr 27 2016 |
9656 |
395.25 |
| Apr 27 2016 |
2596 |
316.28 |
| Apr 27 2016 |
3079 |
332.29 |
| Apr 27 2016 |
7370 |
347.94 |
| Apr 20 2016 |
3125 |
332.29 |
| Apr 20 2016 |
2661 |
316.28 |
| Apr 20 2016 |
9685 |
395.25 |
| Apr 20 2016 |
7492 |
347.94 |
| Apr 13 2016 |
9616 |
395.25 |
| Apr 13 2016 |
2690 |
316.28 |
| Apr 13 2016 |
3255 |
332.29 |
| Apr 13 2016 |
7462 |
347.94 |
| Apr 06 2016 |
3318 |
332.29 |
| Apr 06 2016 |
9610 |
395.25 |
| Apr 06 2016 |
2740 |
316.28 |
| Apr 06 2016 |
7527 |
347.94 |
| Mar 30 2016 |
3262 |
332.29 |
| Mar 30 2016 |
9527 |
395.25 |
| Mar 30 2016 |
2694 |
316.28 |
| Mar 30 2016 |
7467 |
347.94 |
| Mar 23 2016 |
2765 |
316.28 |
| Mar 23 2016 |
9546 |
395.25 |
| Mar 23 2016 |
3376 |
332.29 |
| Mar 23 2016 |
7577 |
347.94 |
| Mar 16 2016 |
2755 |
316.28 |
| Mar 16 2016 |
12925 |
427.95 |
| Mar 16 2016 |
2596 |
318.72 |
| Mar 16 2016 |
8918 |
360.74 |
| Mar 09 2016 |
2769 |
316.28 |
| Mar 09 2016 |
12871 |
427.95 |
| Mar 09 2016 |
2627 |
318.72 |
| Mar 09 2016 |
8916 |
360.74 |
| Mar 02 2016 |
2605 |
318.72 |
| Mar 02 2016 |
2775 |
316.28 |
| Mar 02 2016 |
12853 |
427.95 |
| Mar 02 2016 |
8907 |
360.74 |
| Feb 24 2016 |
2754 |
316.28 |
| Feb 24 2016 |
12794 |
427.95 |
| Feb 24 2016 |
2629 |
318.72 |
| Feb 24 2016 |
8912 |
360.74 |
| Feb 17 2016 |
12850 |
427.95 |
| Feb 17 2016 |
2764 |
316.28 |
| Feb 17 2016 |
2681 |
318.72 |
| Feb 17 2016 |
8982 |
360.74 |
| Feb 10 2016 |
1269 |
286.17 |
| Feb 10 2016 |
2778 |
316.28 |
| Feb 10 2016 |
12865 |
427.95 |
| Feb 10 2016 |
7576 |
347.72 |
| Feb 03 2016 |
12855 |
427.95 |
| Feb 03 2016 |
2780 |
316.28 |
| Feb 03 2016 |
1281 |
286.17 |
| Feb 03 2016 |
7598 |
347.72 |
| Jan 27 2016 |
12831 |
427.95 |
| Jan 27 2016 |
2780 |
316.28 |
| Jan 27 2016 |
1292 |
286.17 |
| Jan 27 2016 |
7606 |
347.72 |
| Jan 20 2016 |
12859 |
427.95 |
| Jan 20 2016 |
2781 |
316.28 |
| Jan 20 2016 |
1301 |
286.17 |
| Jan 20 2016 |
7625 |
347.72 |
| Jan 13 2016 |
1303 |
286.17 |
| Jan 13 2016 |
12882 |
427.95 |
| Jan 13 2016 |
2781 |
316.28 |
| Jan 13 2016 |
7635 |
347.72 |
| Jan 06 2016 |
2781 |
316.28 |
| Jan 06 2016 |
12889 |
427.95 |
| Jan 06 2016 |
1303 |
286.17 |
| Jan 06 2016 |
7636 |
347.72 |
| Dec 30 2015 |
12891 |
427.95 |
| Dec 30 2015 |
2782 |
316.28 |
| Dec 30 2015 |
1303 |
286.17 |
| Dec 30 2015 |
7635 |
347.72 |
| Dec 23 2015 |
12890 |
427.95 |
| Dec 23 2015 |
2782 |
316.28 |
| Dec 23 2015 |
1303 |
286.17 |
| Dec 23 2015 |
7635 |
347.72 |
| Dec 16 2015 |
2782 |
316.28 |
| Dec 16 2015 |
12890 |
427.95 |
| Dec 16 2015 |
1303 |
286.17 |
| Dec 16 2015 |
7635 |
347.72 |
| Dec 09 2015 |
2782 |
316.28 |
| Dec 09 2015 |
12898 |
427.95 |
| Dec 09 2015 |
1303 |
286.17 |
| Dec 09 2015 |
7636 |
347.72 |
| Dec 02 2015 |
12899 |
427.95 |
| Dec 02 2015 |
2782 |
316.28 |
| Dec 02 2015 |
1303 |
286.17 |
| Dec 02 2015 |
7637 |
347.72 |
| Nov 25 2015 |
1303 |
286.17 |
| Nov 25 2015 |
12899 |
427.95 |
| Nov 25 2015 |
2782 |
316.28 |
| Nov 25 2015 |
7638 |
347.72 |
| Nov 18 2015 |
2782 |
316.28 |
| Nov 18 2015 |
12899 |
427.95 |
| Nov 18 2015 |
1303 |
286.17 |
| Nov 18 2015 |
7638 |
347.72 |
| Nov 11 2015 |
2782 |
316.28 |
| Nov 11 2015 |
12899 |
427.95 |
| Nov 11 2015 |
1303 |
286.17 |
| Nov 11 2015 |
7635 |
347.72 |
| Nov 04 2015 |
1303 |
286.17 |
| Nov 04 2015 |
2782 |
316.28 |
| Nov 04 2015 |
12899 |
427.95 |
| Nov 04 2015 |
7635 |
347.72 |
| Oct 28 2015 |
12879 |
427.95 |
| Oct 28 2015 |
2781 |
316.28 |
| Oct 28 2015 |
1303 |
286.17 |
| Oct 28 2015 |
7626 |
347.72 |
| Oct 21 2015 |
1301 |
286.17 |
| Oct 21 2015 |
2782 |
316.28 |
| Oct 21 2015 |
12893 |
427.95 |
| Oct 21 2015 |
7633 |
347.72 |
| Oct 14 2015 |
1302 |
286.17 |
| Oct 14 2015 |
12907 |
427.95 |
| Oct 14 2015 |
2782 |
316.28 |
| Oct 14 2015 |
7635 |
347.72 |
| Oct 07 2015 |
12881 |
427.95 |
| Oct 07 2015 |
2782 |
316.28 |
| Oct 07 2015 |
1300 |
286.17 |
| Oct 07 2015 |
7636 |
347.72 |
| Sep 30 2015 |
12874 |
427.95 |
| Sep 30 2015 |
2784 |
316.28 |
| Sep 30 2015 |
1301 |
286.17 |
| Sep 30 2015 |
7655 |
347.72 |
| Sep 23 2015 |
2806 |
316.28 |
| Sep 23 2015 |
12869 |
427.95 |
| Sep 23 2015 |
1301 |
286.17 |
| Sep 23 2015 |
7688 |
347.72 |
| Sep 16 2015 |
1298 |
286.17 |
| Sep 16 2015 |
12867 |
427.95 |
| Sep 16 2015 |
2807 |
316.28 |
| Sep 16 2015 |
7675 |
347.72 |
| Sep 09 2015 |
2797 |
316.28 |
| Sep 09 2015 |
12859 |
427.95 |
| Sep 09 2015 |
1295 |
286.17 |
| Sep 09 2015 |
7704 |
347.72 |
| Sep 02 2015 |
2766 |
316.28 |
| Sep 02 2015 |
12755 |
427.95 |
| Sep 02 2015 |
1310 |
286.17 |
| Sep 02 2015 |
7681 |
347.72 |
| Aug 26 2015 |
1340 |
286.17 |
| Aug 26 2015 |
12926 |
427.95 |
| Aug 26 2015 |
2859 |
316.28 |
| Aug 26 2015 |
7796 |
347.72 |
| Aug 19 2015 |
12964 |
427.95 |
| Aug 19 2015 |
2847 |
316.28 |
| Aug 19 2015 |
1377 |
286.17 |
| Aug 19 2015 |
7936 |
347.72 |
| Aug 12 2015 |
13046 |
427.95 |
| Aug 12 2015 |
2880 |
316.28 |
| Aug 12 2015 |
1340 |
286.17 |
| Aug 12 2015 |
7966 |
347.72 |
| Aug 05 2015 |
13032 |
427.95 |
| Aug 05 2015 |
2892 |
316.28 |
| Aug 05 2015 |
1364 |
286.17 |
| Aug 05 2015 |
7997 |
347.72 |
| Jul 29 2015 |
1359 |
286.17 |
| Jul 29 2015 |
13198 |
427.95 |
| Jul 29 2015 |
2845 |
316.28 |
| Jul 29 2015 |
8096 |
347.72 |
| Jul 22 2015 |
13156 |
427.95 |
| Jul 22 2015 |
2841 |
316.28 |
| Jul 22 2015 |
1369 |
286.17 |
| Jul 22 2015 |
8083 |
347.72 |
| Jul 15 2015 |
13248 |
427.95 |
| Jul 15 2015 |
2920 |
316.28 |
| Jul 15 2015 |
1460 |
286.17 |
| Jul 15 2015 |
8191 |
347.72 |
| Jul 08 2015 |
2977 |
316.28 |
| Jul 08 2015 |
13277 |
427.95 |
| Jul 08 2015 |
1466 |
286.17 |
| Jul 08 2015 |
8318 |
347.72 |
| Jul 01 2015 |
13364 |
427.95 |
| Jul 01 2015 |
3007 |
316.28 |
| Jul 01 2015 |
1489 |
286.17 |
| Jul 01 2015 |
8379 |
347.72 |
| Jun 24 2015 |
3005 |
316.28 |
| Jun 24 2015 |
13403 |
427.95 |
| Jun 24 2015 |
1521 |
286.17 |
| Jun 24 2015 |
8456 |
347.72 |
| Jun 17 2015 |
3071 |
316.28 |
| Jun 17 2015 |
13457 |
427.95 |
| Jun 17 2015 |
1516 |
286.17 |
| Jun 17 2015 |
8558 |
347.72 |
| Jun 10 2015 |
1539 |
286.17 |
| Jun 10 2015 |
3031 |
316.28 |
| Jun 10 2015 |
13484 |
427.95 |
| Jun 10 2015 |
8509 |
347.72 |
| Jun 03 2015 |
16767 |
460.65 |
| Jun 03 2015 |
3026 |
316.28 |
| Jun 03 2015 |
1632 |
286.17 |
| Jun 03 2015 |
10161 |
360.8 |
| May 27 2015 |
3031 |
316.28 |
| May 27 2015 |
16742 |
460.65 |
| May 27 2015 |
1636 |
286.17 |
| May 27 2015 |
10089 |
360.8 |
| May 20 2015 |
1682 |
286.17 |
| May 20 2015 |
16782 |
460.65 |
| May 20 2015 |
11530 |
371.93 |
| May 13 2015 |
16711 |
460.65 |
| May 13 2015 |
1707 |
286.17 |
| May 13 2015 |
11597 |
371.93 |
| May 06 2015 |
1631 |
286.17 |
| May 06 2015 |
16367 |
460.65 |
| May 06 2015 |
11348 |
371.93 |
| Apr 29 2015 |
16503 |
460.65 |
| Apr 29 2015 |
1706 |
286.17 |
| Apr 29 2015 |
11462 |
371.93 |
| Apr 22 2015 |
1103 |
267.19 |
| Apr 22 2015 |
2082 |
267.19 |
| Apr 15 2015 |
1142 |
267.19 |
| Apr 15 2015 |
2127 |
267.19 |
| Apr 08 2015 |
1151 |
267.19 |
| Apr 08 2015 |
2151 |
267.19 |
| Apr 01 2015 |
1194 |
267.19 |
| Apr 01 2015 |
2209 |
267.19 |
| Mar 25 2015 |
1157 |
267.19 |
| Mar 25 2015 |
2158 |
267.19 |
| Mar 18 2015 |
1146 |
267.19 |
| Mar 18 2015 |
2163 |
267.19 |
| Mar 11 2015 |
1184 |
267.19 |
| Mar 11 2015 |
2324 |
267.19 |
| Mar 04 2015 |
1213 |
267.19 |
| Mar 04 2015 |
2347 |
267.19 |
| Feb 25 2015 |
1235 |
267.19 |
| Feb 25 2015 |
2372 |
267.19 |
| Jul 31 2013 |
4913 |
307.44 |
| Jul 31 2013 |
6179 |
307.44 |
| Jul 24 2013 |
4965 |
307.44 |
| Jul 24 2013 |
6218 |
307.44 |
| Jul 17 2013 |
4974 |
307.44 |
| Jul 17 2013 |
6222 |
307.44 |
| Jul 10 2013 |
5044 |
307.44 |
| Jul 10 2013 |
6305 |
307.44 |
| Jul 03 2013 |
5128 |
307.44 |
| Jul 03 2013 |
6271 |
307.44 |
| Jun 26 2013 |
5290 |
307.44 |
| Jun 26 2013 |
6420 |
307.44 |
| Jun 19 2013 |
5370 |
307.44 |
| Jun 19 2013 |
6507 |
307.44 |
| Jun 12 2013 |
5401 |
307.44 |
| Jun 12 2013 |
6616 |
307.44 |
| Jun 05 2013 |
5327 |
307.44 |
| Jun 05 2013 |
6592 |
307.44 |
| May 29 2013 |
5388 |
307.44 |
| May 29 2013 |
6581 |
307.44 |
| May 22 2013 |
5486 |
307.44 |
| May 22 2013 |
6748 |
307.44 |
| May 15 2013 |
5540 |
307.44 |
| May 15 2013 |
6782 |
307.44 |
| May 08 2013 |
5533 |
307.44 |
| May 08 2013 |
6737 |
307.44 |
| May 01 2013 |
5621 |
307.44 |
| May 01 2013 |
6839 |
307.44 |
| Apr 24 2013 |
5588 |
307.44 |
| Apr 24 2013 |
1516 |
240.27 |
| Apr 24 2013 |
4298 |
273.86 |
| Apr 17 2013 |
5675 |
307.44 |
| Apr 17 2013 |
2439 |
265 |
| Apr 17 2013 |
4689 |
279.15 |
| Apr 10 2013 |
5620 |
307.44 |
| Apr 10 2013 |
2508 |
265 |
| Apr 10 2013 |
4762 |
279.15 |
| Apr 03 2013 |
2526 |
265 |
| Apr 03 2013 |
5627 |
307.44 |
| Apr 03 2013 |
4793 |
279.15 |
| Mar 27 2013 |
5696 |
307.44 |
| Mar 27 2013 |
2595 |
265 |
| Mar 27 2013 |
4867 |
279.15 |
| Mar 20 2013 |
5621 |
307.44 |
| Mar 20 2013 |
2599 |
265 |
| Mar 20 2013 |
4898 |
279.15 |
| Mar 13 2013 |
4900 |
279.15 |
| Oct 19 2012 |
4708 |
307.44 |
| Oct 19 2012 |
2383 |
265 |
| Oct 19 2012 |
4983 |
293.42 |
| Sep 23 2012 |
2389 |
265 |
| Sep 23 2012 |
4681 |
307.44 |
| Sep 23 2012 |
4980 |
293.42 |
| Aug 31 2012 |
4560 |
307.44 |
| Aug 31 2012 |
2352 |
265 |
| Aug 31 2012 |
4912 |
293.42 |
| Aug 24 2012 |
2338 |
265 |
| Aug 24 2012 |
4525 |
307.44 |
| Aug 24 2012 |
4878 |
293.42 |
| Aug 10 2012 |
2325 |
265 |
| Aug 10 2012 |
4362 |
285.83 |
| Aug 03 2012 |
2310 |
265 |
| Aug 03 2012 |
4325 |
285.83 |
| Jul 27 2012 |
2291 |
265 |
| Jul 27 2012 |
4281 |
285.83 |
| Jul 06 2012 |
2247 |
265 |
| Jul 06 2012 |
4230 |
285.83 |
| Jun 22 2012 |
1613 |
240.27 |
| Jun 22 2012 |
4023 |
284.86 |
| Jun 15 2012 |
1576 |
240.27 |
| Jun 15 2012 |
4310 |
284.86 |
| Jun 08 2012 |
1589 |
240.27 |
| Jun 08 2012 |
4306 |
284.86 |
| Jun 01 2012 |
1658 |
240.27 |
| Jun 01 2012 |
4280 |
284.86 |
| May 25 2012 |
1591 |
240.27 |
| May 25 2012 |
4021 |
284.86 |
| May 18 2012 |
1685 |
240.27 |
| May 18 2012 |
4116 |
284.86 |
| May 11 2012 |
5061 |
299.72 |
| May 04 2012 |
5022 |
299.72 |
| Apr 27 2012 |
4975 |
299.72 |
| Apr 13 2012 |
4701 |
299.72 |
| Apr 06 2012 |
4650 |
299.72 |
| Mar 27 2012 |
4583 |
299.72 |
