| Aug 04 2017 |
14860 |
481.12 |
| Aug 04 2017 |
20896 |
481.12 |
| Jul 28 2017 |
14898 |
481.12 |
| Jul 28 2017 |
21033 |
481.12 |
| Jul 21 2017 |
14980 |
481.12 |
| Jul 21 2017 |
21135 |
481.12 |
| Jul 14 2017 |
15059 |
481.12 |
| Jul 14 2017 |
21214 |
481.12 |
| Jul 07 2017 |
15121 |
481.12 |
| Jul 07 2017 |
21273 |
481.12 |
| Jun 30 2017 |
15206 |
481.12 |
| Jun 30 2017 |
21340 |
481.12 |
| Jun 23 2017 |
16293 |
481.12 |
| Jun 23 2017 |
21469 |
481.12 |
| Jun 16 2017 |
16367 |
481.12 |
| Jun 16 2017 |
21475 |
481.12 |
| Jun 09 2017 |
16452 |
481.12 |
| Jun 09 2017 |
21371 |
481.12 |
| Jun 02 2017 |
16481 |
481.12 |
| Jun 02 2017 |
21654 |
481.12 |
| May 26 2017 |
16616 |
481.12 |
| May 26 2017 |
21723 |
481.12 |
| May 19 2017 |
16656 |
481.12 |
| May 19 2017 |
22007 |
481.12 |
| May 12 2017 |
16846 |
481.12 |
| May 12 2017 |
22145 |
481.12 |
| May 05 2017 |
16792 |
481.12 |
| May 05 2017 |
22118 |
481.12 |
| Apr 28 2017 |
16535 |
481.12 |
| Apr 28 2017 |
21853 |
481.12 |
| Apr 21 2017 |
16794 |
481.12 |
| Apr 21 2017 |
22099 |
481.12 |
| Apr 14 2017 |
16853 |
481.12 |
| Apr 14 2017 |
22089 |
481.12 |
| Apr 07 2017 |
16975 |
481.12 |
| Apr 07 2017 |
21809 |
481.12 |
| Mar 31 2017 |
17314 |
481.12 |
| Mar 31 2017 |
22032 |
481.12 |
| Mar 24 2017 |
17142 |
481.12 |
| Mar 24 2017 |
21699 |
481.12 |
| Mar 17 2017 |
17234 |
481.12 |
| Mar 17 2017 |
21869 |
481.12 |
| Mar 10 2017 |
17346 |
481.12 |
| Mar 10 2017 |
21908 |
481.12 |
| Mar 03 2017 |
17267 |
481.12 |
| Mar 03 2017 |
21803 |
481.12 |
| Feb 24 2017 |
14199 |
450.98 |
| Feb 24 2017 |
17742 |
450.98 |
| Feb 17 2017 |
14007 |
450.98 |
| Feb 17 2017 |
17789 |
450.98 |
| Feb 10 2017 |
13163 |
442.21 |
| Feb 10 2017 |
16695 |
442.21 |
| Feb 03 2017 |
13164 |
442.21 |
| Feb 03 2017 |
16659 |
442.21 |
| Jan 27 2017 |
13188 |
442.21 |
| Jan 27 2017 |
16675 |
442.21 |
| Jan 20 2017 |
10046 |
412.35 |
| Jan 20 2017 |
12571 |
412.35 |
| Jan 13 2017 |
10049 |
412.35 |
| Jan 13 2017 |
12557 |
412.35 |
| Jan 06 2017 |
10017 |
412.35 |
| Jan 06 2017 |
12529 |
412.35 |
| Dec 30 2016 |
10019 |
412.35 |
| Dec 30 2016 |
12533 |
412.35 |
| Dec 23 2016 |
10019 |
412.35 |
| Dec 23 2016 |
12533 |
412.35 |
| Dec 16 2016 |
10020 |
412.35 |
| Dec 16 2016 |
12529 |
412.35 |
| Dec 09 2016 |
10021 |
412.35 |
| Dec 09 2016 |
12531 |
412.35 |
| Dec 02 2016 |
10021 |
412.35 |
| Dec 02 2016 |
12532 |
412.35 |
| Nov 25 2016 |
10019 |
412.35 |
| Nov 25 2016 |
12531 |
412.35 |
| Nov 18 2016 |
10019 |
412.35 |
| Nov 18 2016 |
12531 |
412.35 |
| Nov 11 2016 |
10019 |
412.35 |
| Nov 11 2016 |
12527 |
412.35 |
| Nov 04 2016 |
10019 |
412.35 |
| Nov 04 2016 |
12527 |
412.35 |
| Oct 28 2016 |
10020 |
412.35 |
| Oct 28 2016 |
12545 |
412.35 |
| Oct 21 2016 |
10016 |
412.35 |
| Oct 21 2016 |
12552 |
412.35 |
| Oct 14 2016 |
10033 |
412.35 |
| Oct 14 2016 |
12582 |
412.35 |
| Oct 07 2016 |
10045 |
412.35 |
| Oct 07 2016 |
12602 |
412.35 |
| Sep 30 2016 |
10064 |
412.35 |
| Sep 30 2016 |
12614 |
412.35 |
| Sep 23 2016 |
10061 |
412.35 |
| Sep 23 2016 |
12526 |
412.35 |
| Sep 16 2016 |
10116 |
412.35 |
| Sep 16 2016 |
12544 |
412.35 |
| Sep 09 2016 |
10198 |
412.35 |
| Sep 09 2016 |
12597 |
412.35 |
| Sep 02 2016 |
10336 |
412.35 |
| Sep 02 2016 |
12743 |
412.35 |
| Aug 26 2016 |
10394 |
412.35 |
| Aug 26 2016 |
12501 |
412.35 |
| Aug 19 2016 |
10427 |
412.35 |
| Aug 19 2016 |
12511 |
412.35 |
| Aug 12 2016 |
10555 |
412.35 |
| Aug 12 2016 |
13742 |
412.35 |
| Aug 05 2016 |
9373 |
400.85 |
| Aug 05 2016 |
12283 |
400.85 |
| Jul 29 2016 |
9423 |
400.85 |
| Jul 29 2016 |
12380 |
400.85 |
| Jul 22 2016 |
9613 |
400.85 |
| Jul 22 2016 |
12554 |
400.85 |
| Jun 22 2016 |
9841 |
400.85 |
| Jun 22 2016 |
13489 |
400.85 |
| Jun 15 2016 |
9911 |
400.85 |
| Jun 15 2016 |
13635 |
400.85 |
| Jun 08 2016 |
9990 |
400.85 |
| Jun 08 2016 |
13668 |
400.85 |
| Jun 01 2016 |
10034 |
400.85 |
| Jun 01 2016 |
13934 |
400.85 |
| May 25 2016 |
10020 |
400.85 |
| May 25 2016 |
13902 |
400.85 |
| May 18 2016 |
10108 |
400.85 |
| May 18 2016 |
13976 |
400.85 |
| May 11 2016 |
10073 |
400.85 |
| May 11 2016 |
13951 |
400.85 |
| May 04 2016 |
10028 |
400.85 |
| May 04 2016 |
13932 |
400.85 |
| Apr 27 2016 |
12354 |
420.85 |
| Apr 27 2016 |
17120 |
420.85 |
| Apr 20 2016 |
12377 |
420.85 |
| Apr 20 2016 |
17149 |
420.85 |
| Apr 13 2016 |
13794 |
434.96 |
| Apr 13 2016 |
19308 |
434.96 |
| Apr 06 2016 |
12329 |
421.03 |
| Apr 06 2016 |
17317 |
421.03 |
| Mar 30 2016 |
14260 |
439.72 |
| Mar 30 2016 |
20113 |
439.72 |
| Mar 23 2016 |
14272 |
439.72 |
| Mar 23 2016 |
20249 |
439.72 |
| Mar 16 2016 |
14174 |
439.72 |
| Mar 16 2016 |
9855 |
405.26 |
| Mar 16 2016 |
19135 |
432.83 |
| Mar 09 2016 |
14117 |
439.72 |
| Mar 09 2016 |
9890 |
405.26 |
| Mar 09 2016 |
19191 |
432.83 |
| Mar 02 2016 |
9751 |
405.26 |
| Mar 02 2016 |
14079 |
439.72 |
| Mar 02 2016 |
19075 |
432.83 |
| Feb 24 2016 |
15984 |
458.4 |
| Feb 24 2016 |
9770 |
405.26 |
| Feb 24 2016 |
20206 |
440.69 |
| Feb 17 2016 |
16044 |
458.4 |
| Feb 17 2016 |
9901 |
405.26 |
| Feb 17 2016 |
20405 |
440.69 |
| Feb 10 2016 |
9905 |
405.26 |
| Feb 10 2016 |
12920 |
428.64 |
| Feb 10 2016 |
17580 |
422.8 |
| Feb 03 2016 |
12909 |
428.64 |
| Feb 03 2016 |
9933 |
405.26 |
| Feb 03 2016 |
17585 |
422.8 |
| Jan 27 2016 |
12892 |
428.64 |
| Jan 27 2016 |
9959 |
405.26 |
| Jan 27 2016 |
17611 |
422.8 |
| Jan 20 2016 |
12920 |
428.64 |
| Jan 20 2016 |
9948 |
405.26 |
| Jan 20 2016 |
17613 |
422.8 |
| Jan 13 2016 |
9954 |
405.26 |
| Jan 13 2016 |
12944 |
428.64 |
| Jan 13 2016 |
17635 |
422.8 |
| Jan 06 2016 |
12952 |
428.64 |
| Jan 06 2016 |
9954 |
405.26 |
| Jan 06 2016 |
17642 |
422.8 |
| Dec 30 2015 |
12955 |
428.64 |
| Dec 30 2015 |
9954 |
405.26 |
| Dec 30 2015 |
17642 |
422.8 |
| Dec 23 2015 |
12954 |
428.64 |
| Dec 23 2015 |
9953 |
405.26 |
| Dec 23 2015 |
17641 |
422.8 |
| Dec 16 2015 |
12954 |
428.64 |
| Dec 16 2015 |
9953 |
405.26 |
| Dec 16 2015 |
17641 |
422.8 |
| Dec 09 2015 |
12962 |
428.64 |
| Dec 09 2015 |
9953 |
405.26 |
| Dec 09 2015 |
17647 |
422.8 |
| Dec 02 2015 |
12963 |
428.64 |
| Dec 02 2015 |
9954 |
405.26 |
| Dec 02 2015 |
17648 |
422.8 |
| Nov 25 2015 |
9954 |
405.26 |
| Nov 25 2015 |
12963 |
428.64 |
| Nov 25 2015 |
17649 |
422.8 |
| Nov 18 2015 |
12963 |
428.64 |
| Nov 18 2015 |
9953 |
405.26 |
| Nov 18 2015 |
17648 |
422.8 |
| Nov 11 2015 |
12963 |
428.64 |
| Nov 11 2015 |
9945 |
405.26 |
| Nov 11 2015 |
17639 |
422.8 |
| Nov 04 2015 |
9945 |
405.26 |
| Nov 04 2015 |
12963 |
428.64 |
| Nov 04 2015 |
17639 |
422.8 |
| Oct 28 2015 |
12943 |
428.64 |
| Oct 28 2015 |
9946 |
405.26 |
| Oct 28 2015 |
17613 |
422.8 |
| Oct 21 2015 |
9919 |
405.26 |
| Oct 21 2015 |
12957 |
428.64 |
| Oct 21 2015 |
17596 |
422.8 |
| Oct 14 2015 |
9916 |
405.26 |
| Oct 14 2015 |
12971 |
428.64 |
| Oct 14 2015 |
17601 |
422.8 |
| Oct 07 2015 |
12946 |
428.64 |
| Oct 07 2015 |
9931 |
405.26 |
| Oct 07 2015 |
17597 |
422.8 |
| Sep 30 2015 |
12940 |
428.64 |
| Sep 30 2015 |
9939 |
405.26 |
| Sep 30 2015 |
17618 |
422.8 |
| Sep 23 2015 |
12933 |
428.64 |
| Sep 23 2015 |
9988 |
405.26 |
| Sep 23 2015 |
17660 |
422.8 |
| Sep 16 2015 |
9883 |
405.26 |
| Sep 16 2015 |
12927 |
428.64 |
| Sep 16 2015 |
17584 |
422.8 |
| Sep 09 2015 |
12922 |
428.64 |
| Sep 09 2015 |
9850 |
405.26 |
| Sep 09 2015 |
17539 |
422.8 |
| Sep 02 2015 |
12816 |
428.64 |
| Sep 02 2015 |
14963 |
449.83 |
| Sep 02 2015 |
19736 |
437.12 |
| Aug 26 2015 |
15131 |
449.83 |
| Aug 26 2015 |
12990 |
428.64 |
| Aug 26 2015 |
19902 |
437.12 |
| Aug 19 2015 |
13026 |
428.64 |
| Aug 19 2015 |
15348 |
449.83 |
| Aug 19 2015 |
20092 |
437.12 |
| Aug 12 2015 |
13122 |
428.64 |
| Aug 12 2015 |
15322 |
449.83 |
| Aug 12 2015 |
20172 |
437.12 |
| Aug 05 2015 |
13107 |
428.64 |
| Aug 05 2015 |
15385 |
449.83 |
| Aug 05 2015 |
20139 |
437.12 |
| Jul 29 2015 |
15383 |
449.83 |
| Jul 29 2015 |
13276 |
428.64 |
| Jul 29 2015 |
20356 |
437.12 |
| Jul 22 2015 |
13235 |
428.64 |
| Jul 22 2015 |
15398 |
449.83 |
| Jul 22 2015 |
20409 |
437.12 |
| Jul 15 2015 |
13331 |
428.64 |
| Jul 15 2015 |
15697 |
449.83 |
| Jul 15 2015 |
20555 |
437.12 |
| Jul 08 2015 |
13359 |
428.64 |
| Jul 08 2015 |
15801 |
449.83 |
| Jul 08 2015 |
20697 |
437.12 |
| Jul 01 2015 |
13446 |
428.64 |
| Jul 01 2015 |
15890 |
449.83 |
| Jul 01 2015 |
20818 |
437.12 |
| Jun 24 2015 |
13477 |
428.64 |
| Jun 24 2015 |
15927 |
449.83 |
| Jun 24 2015 |
20888 |
437.12 |
| Jun 17 2015 |
13536 |
428.64 |
| Jun 17 2015 |
15861 |
449.83 |
| Jun 17 2015 |
20926 |
437.12 |
| Jun 10 2015 |
16004 |
449.83 |
| Jun 10 2015 |
13559 |
428.64 |
| Jun 10 2015 |
20912 |
437.12 |
| Jun 03 2015 |
13580 |
428.64 |
| Jun 03 2015 |
16185 |
449.83 |
| Jun 03 2015 |
21085 |
437.12 |
| May 27 2015 |
13544 |
428.64 |
| May 27 2015 |
16011 |
449.83 |
| May 27 2015 |
20924 |
437.12 |
| May 20 2015 |
16086 |
449.83 |
| May 20 2015 |
13604 |
428.64 |
| May 20 2015 |
20978 |
437.12 |
| May 13 2015 |
13567 |
428.64 |
| May 13 2015 |
16257 |
449.83 |
| May 13 2015 |
21010 |
437.12 |
| May 06 2015 |
16104 |
449.83 |
| May 06 2015 |
13256 |
428.64 |
| May 06 2015 |
20680 |
437.12 |
| Apr 29 2015 |
13408 |
428.64 |
| Apr 29 2015 |
16308 |
449.83 |
| Apr 29 2015 |
20931 |
437.12 |
| Apr 22 2015 |
21190 |
494.4 |
| Apr 22 2015 |
13456 |
428.64 |
| Apr 22 2015 |
22248 |
445.08 |
| Apr 15 2015 |
13394 |
428.64 |
| Apr 15 2015 |
20795 |
494.4 |
| Apr 15 2015 |
22055 |
445.08 |
| Apr 08 2015 |
20874 |
494.4 |
| Apr 08 2015 |
13573 |
428.64 |
| Apr 08 2015 |
22158 |
445.08 |
| Apr 01 2015 |
7832 |
369.11 |
| Apr 01 2015 |
21031 |
494.4 |
| Apr 01 2015 |
20464 |
431.76 |
| Mar 25 2015 |
7753 |
369.11 |
| Mar 25 2015 |
20423 |
494.4 |
| Mar 25 2015 |
19859 |
431.76 |
| Mar 18 2015 |
7690 |
369.11 |
| Mar 18 2015 |
19563 |
494.4 |
| Mar 18 2015 |
19343 |
431.76 |
| Mar 11 2015 |
20008 |
494.4 |
| Mar 11 2015 |
7755 |
369.11 |
| Mar 11 2015 |
19893 |
431.76 |
| Mar 04 2015 |
7867 |
369.11 |
| Mar 04 2015 |
20362 |
494.4 |
| Mar 04 2015 |
20116 |
431.76 |
| Feb 25 2015 |
20392 |
494.4 |
| Feb 25 2015 |
7833 |
369.11 |
| Feb 25 2015 |
20102 |
431.76 |
| Feb 18 2015 |
20577 |
494.4 |
| Feb 18 2015 |
12236 |
414.8 |
| Feb 18 2015 |
21626 |
441.33 |
| Feb 11 2015 |
20579 |
494.4 |
| Feb 11 2015 |
12275 |
414.8 |
| Feb 11 2015 |
21619 |
441.33 |
| Feb 04 2015 |
12266 |
414.8 |
| Feb 04 2015 |
20643 |
494.4 |
| Feb 04 2015 |
21643 |
441.33 |
| Jan 28 2015 |
12281 |
414.8 |
| Jan 28 2015 |
20584 |
494.4 |
| Jan 28 2015 |
21653 |
441.33 |
| Jan 21 2015 |
12275 |
414.8 |
| Jan 21 2015 |
20610 |
494.4 |
| Jan 21 2015 |
21659 |
441.33 |
| Jan 14 2015 |
20622 |
494.4 |
| Jan 14 2015 |
12280 |
414.8 |
| Jan 14 2015 |
21671 |
441.33 |
| Jan 07 2015 |
20622 |
494.4 |
| Jan 07 2015 |
12260 |
414.8 |
| Jan 07 2015 |
21641 |
441.33 |
| Dec 31 2014 |
12260 |
414.8 |
| Dec 31 2014 |
20622 |
494.4 |
| Dec 31 2014 |
21652 |
441.33 |
| Dec 24 2014 |
20622 |
494.4 |
| Dec 24 2014 |
12260 |
414.8 |
| Dec 24 2014 |
21652 |
441.33 |
| Dec 17 2014 |
12245 |
414.8 |
| Dec 17 2014 |
20622 |
494.4 |
| Dec 17 2014 |
21642 |
441.33 |
| Dec 10 2014 |
12245 |
414.8 |
| Dec 10 2014 |
20622 |
494.4 |
| Dec 10 2014 |
21642 |
441.33 |
| Dec 03 2014 |
12245 |
414.8 |
| Dec 03 2014 |
20622 |
494.4 |
| Dec 03 2014 |
21642 |
441.33 |
| Nov 26 2014 |
20622 |
494.4 |
| Nov 26 2014 |
12245 |
414.8 |
| Nov 26 2014 |
21642 |
441.33 |
| Nov 19 2014 |
12245 |
414.8 |
| Nov 19 2014 |
20622 |
494.4 |
| Nov 19 2014 |
21642 |
441.33 |
| Nov 12 2014 |
12245 |
414.8 |
| Nov 12 2014 |
20622 |
494.4 |
| Nov 12 2014 |
21642 |
441.33 |
| Nov 05 2014 |
20622 |
494.4 |
| Nov 05 2014 |
12245 |
414.8 |
| Nov 05 2014 |
21643 |
441.33 |
| Oct 29 2014 |
20616 |
494.4 |
| Oct 29 2014 |
12245 |
414.8 |
| Oct 29 2014 |
21640 |
441.33 |
| Oct 22 2014 |
12205 |
414.8 |
| Oct 22 2014 |
20562 |
494.4 |
| Oct 22 2014 |
21646 |
441.33 |
| Oct 15 2014 |
20448 |
494.4 |
| Oct 15 2014 |
12187 |
414.8 |
| Oct 15 2014 |
21576 |
441.33 |
| Oct 08 2014 |
20460 |
494.4 |
| Oct 08 2014 |
12169 |
414.8 |
| Oct 08 2014 |
21561 |
441.33 |
| Oct 01 2014 |
12185 |
414.8 |
| Oct 01 2014 |
20464 |
494.4 |
| Oct 01 2014 |
21590 |
441.33 |
| Sep 24 2014 |
12142 |
414.8 |
| Sep 24 2014 |
17800 |
414.8 |
| Sep 17 2014 |
12209 |
414.8 |
| Sep 17 2014 |
17760 |
414.8 |
| Sep 10 2014 |
12096 |
414.8 |
| Sep 10 2014 |
17775 |
414.8 |
| Sep 03 2014 |
12089 |
414.8 |
| Sep 03 2014 |
13836 |
431.29 |
| Sep 03 2014 |
18560 |
420.3 |
| Aug 27 2014 |
12193 |
414.8 |
| Aug 27 2014 |
13752 |
431.29 |
| Aug 27 2014 |
18603 |
420.3 |
| Aug 20 2014 |
13760 |
431.29 |
| Aug 20 2014 |
12142 |
414.8 |
| Aug 20 2014 |
18618 |
420.3 |
| Aug 13 2014 |
12187 |
414.8 |
| Aug 13 2014 |
13741 |
431.29 |
| Aug 13 2014 |
18665 |
420.3 |
| Aug 06 2014 |
12234 |
414.8 |
| Aug 06 2014 |
13885 |
431.29 |
| Aug 06 2014 |
18744 |
420.3 |
| Jul 30 2014 |
13904 |
431.29 |
| Jul 30 2014 |
12236 |
414.8 |
| Jul 30 2014 |
18883 |
420.3 |
| Jul 23 2014 |
12157 |
414.8 |
| Jul 23 2014 |
13803 |
431.29 |
| Jul 23 2014 |
18764 |
420.3 |
| Jul 16 2014 |
12150 |
414.8 |
| Jul 16 2014 |
13952 |
431.29 |
| Jul 16 2014 |
18768 |
420.3 |
| Jul 09 2014 |
12248 |
414.8 |
| Jul 09 2014 |
14048 |
431.29 |
| Jul 09 2014 |
18739 |
420.3 |
| Jul 02 2014 |
12364 |
414.8 |
| Jul 02 2014 |
14116 |
431.29 |
| Jul 02 2014 |
18917 |
420.3 |
| Jun 25 2014 |
12492 |
414.8 |
| Jun 25 2014 |
14210 |
431.29 |
| Jun 25 2014 |
18970 |
420.3 |
| Jun 18 2014 |
12592 |
414.8 |
| Jun 18 2014 |
14254 |
431.29 |
| Jun 18 2014 |
18988 |
420.3 |
| Jun 11 2014 |
14188 |
431.29 |
| Jun 11 2014 |
12606 |
414.8 |
| Jun 11 2014 |
19188 |
420.3 |
| Jun 04 2014 |
9104 |
375.79 |
| Jun 04 2014 |
14269 |
431.29 |
| Jun 04 2014 |
14526 |
386.89 |
| May 28 2014 |
9175 |
375.79 |
| May 28 2014 |
14193 |
431.29 |
| May 28 2014 |
14547 |
386.89 |
| May 21 2014 |
14228 |
431.29 |
| May 21 2014 |
9250 |
375.79 |
| May 21 2014 |
14626 |
386.89 |
| May 14 2014 |
14341 |
431.29 |
| May 14 2014 |
9327 |
375.79 |
| May 14 2014 |
14691 |
386.89 |
| May 07 2014 |
9181 |
375.79 |
| May 07 2014 |
13973 |
431.29 |
| May 07 2014 |
14481 |
386.89 |
| Apr 30 2014 |
14441 |
431.29 |
| Apr 30 2014 |
9499 |
375.79 |
| Apr 30 2014 |
14900 |
386.89 |
| Apr 23 2014 |
14728 |
431.29 |
| Apr 23 2014 |
9607 |
375.79 |
| Apr 23 2014 |
15142 |
386.89 |
| Apr 16 2014 |
9558 |
375.79 |
| Apr 16 2014 |
14741 |
431.29 |
| Apr 16 2014 |
15044 |
386.89 |
| Apr 09 2014 |
9661 |
375.79 |
| Apr 09 2014 |
15287 |
431.29 |
| Apr 09 2014 |
15300 |
386.89 |
| Apr 02 2014 |
15310 |
431.29 |
| Apr 02 2014 |
9760 |
375.79 |
| Apr 02 2014 |
14972 |
386.89 |
| Mar 26 2014 |
9950 |
375.79 |
| Mar 26 2014 |
15004 |
431.29 |
| Mar 26 2014 |
14990 |
386.89 |
| Mar 19 2014 |
10020 |
375.79 |
| Mar 19 2014 |
14946 |
431.29 |
| Mar 19 2014 |
15008 |
386.89 |
| Mar 12 2014 |
10031 |
375.79 |
| Mar 12 2014 |
14938 |
431.29 |
| Mar 12 2014 |
15018 |
386.89 |
| Mar 05 2014 |
14738 |
431.29 |
| Mar 05 2014 |
10046 |
375.79 |
| Mar 05 2014 |
14960 |
386.89 |
| Feb 26 2014 |
6683 |
336.78 |
| Feb 26 2014 |
14681 |
431.29 |
| Feb 26 2014 |
12546 |
368.28 |
| Feb 19 2014 |
6712 |
336.78 |
| Feb 19 2014 |
14751 |
431.29 |
| Feb 19 2014 |
12582 |
368.28 |
| Feb 12 2014 |
14726 |
431.29 |
| Feb 12 2014 |
6726 |
336.78 |
| Feb 12 2014 |
12575 |
368.28 |
| Feb 05 2014 |
6812 |
336.78 |
| Feb 05 2014 |
14753 |
431.29 |
| Feb 05 2014 |
12647 |
368.28 |
| Jan 29 2014 |
6863 |
336.78 |
| Jan 29 2014 |
14686 |
431.29 |
| Jan 29 2014 |
12674 |
368.28 |
| Jan 22 2014 |
6861 |
336.78 |
| Jan 22 2014 |
14620 |
431.29 |
| Jan 22 2014 |
12628 |
368.28 |
| Jan 15 2014 |
6894 |
336.78 |
| Jan 15 2014 |
14628 |
431.29 |
| Jan 15 2014 |
12656 |
368.28 |
| Jan 08 2014 |
4805 |
308.87 |
| Jan 08 2014 |
14536 |
431.29 |
| Jan 08 2014 |
8753 |
333.35 |
| Jan 01 2014 |
4804 |
308.87 |
| Jan 01 2014 |
14536 |
431.29 |
| Jan 01 2014 |
8753 |
333.35 |
| Dec 25 2013 |
14536 |
431.29 |
| Dec 25 2013 |
4804 |
308.87 |
| Dec 25 2013 |
8752 |
333.35 |
| Dec 18 2013 |
4804 |
308.87 |
| Dec 18 2013 |
14536 |
431.29 |
| Dec 18 2013 |
8752 |
333.35 |
| Dec 11 2013 |
4804 |
308.87 |
| Dec 11 2013 |
14537 |
431.29 |
| Dec 11 2013 |
8752 |
333.35 |
| Dec 04 2013 |
14538 |
431.29 |
| Dec 04 2013 |
4804 |
308.87 |
| Dec 04 2013 |
8753 |
333.35 |
| Nov 27 2013 |
14538 |
431.29 |
| Nov 27 2013 |
4804 |
308.87 |
| Nov 27 2013 |
8753 |
333.35 |
| Nov 20 2013 |
4804 |
308.87 |
| Nov 20 2013 |
14538 |
431.29 |
| Nov 20 2013 |
8754 |
333.35 |
| Nov 13 2013 |
14538 |
431.29 |
| Nov 13 2013 |
4804 |
308.87 |
| Nov 13 2013 |
8754 |
333.35 |
| Nov 06 2013 |
14538 |
431.29 |
| Nov 06 2013 |
4804 |
308.87 |
| Nov 06 2013 |
8754 |
333.35 |
| Oct 30 2013 |
4804 |
308.87 |
| Oct 30 2013 |
14538 |
431.29 |
| Oct 30 2013 |
8754 |
333.35 |
| Oct 23 2013 |
4804 |
308.87 |
| Oct 23 2013 |
14531 |
431.29 |
| Oct 23 2013 |
8754 |
333.35 |
| Oct 16 2013 |
14548 |
431.29 |
| Oct 16 2013 |
4797 |
308.87 |
| Oct 16 2013 |
8752 |
333.35 |
| Oct 09 2013 |
4805 |
308.87 |
| Oct 09 2013 |
6441 |
308.87 |
| Oct 02 2013 |
4804 |
308.87 |
| Oct 02 2013 |
6449 |
308.87 |
| Sep 25 2013 |
4774 |
308.87 |
| Sep 25 2013 |
6442 |
308.87 |
| Sep 18 2013 |
4769 |
308.87 |
| Sep 18 2013 |
6402 |
308.87 |
| Sep 11 2013 |
4769 |
308.87 |
| Sep 11 2013 |
6376 |
308.87 |
| Sep 04 2013 |
4812 |
308.87 |
| Sep 04 2013 |
6401 |
308.87 |
| Aug 28 2013 |
4835 |
308.87 |
| Aug 28 2013 |
6431 |
308.87 |
| Aug 21 2013 |
4877 |
308.87 |
| Aug 21 2013 |
6478 |
308.87 |
| Aug 14 2013 |
4901 |
308.87 |
| Aug 14 2013 |
6185 |
308.87 |
| Aug 07 2013 |
4979 |
308.87 |
| Aug 07 2013 |
6264 |
308.87 |
| Jul 31 2013 |
5031 |
308.87 |
| Jul 31 2013 |
6323 |
308.87 |
| Jul 24 2013 |
5081 |
308.87 |
| Jul 24 2013 |
6359 |
308.87 |
| Jul 17 2013 |
5087 |
308.87 |
| Jul 17 2013 |
6358 |
308.87 |
| Jul 10 2013 |
5443 |
312.82 |
| Jul 10 2013 |
6803 |
312.82 |
| Jul 03 2013 |
5526 |
312.82 |
| Jul 03 2013 |
6766 |
312.82 |
| Jun 26 2013 |
5675 |
312.82 |
| Jun 26 2013 |
6912 |
312.82 |
| Jun 19 2013 |
5771 |
312.82 |
| Jun 19 2013 |
6985 |
312.82 |
| Jun 12 2013 |
7231 |
330.02 |
| Jun 12 2013 |
8754 |
330.02 |
| Jun 05 2013 |
7144 |
330.02 |
| Jun 05 2013 |
8702 |
330.02 |
| May 29 2013 |
7190 |
330.02 |
| May 29 2013 |
8725 |
330.02 |
| May 22 2013 |
7305 |
330.02 |
| May 22 2013 |
8924 |
330.02 |
| May 15 2013 |
7339 |
330.02 |
| May 15 2013 |
8954 |
330.02 |
| May 08 2013 |
7331 |
330.02 |
| May 08 2013 |
8887 |
330.02 |
| May 01 2013 |
7454 |
330.02 |
| May 01 2013 |
8984 |
330.02 |
| Apr 24 2013 |
7432 |
330.02 |
| Apr 24 2013 |
8950 |
330.02 |
| Apr 17 2013 |
7499 |
330.02 |
| Apr 17 2013 |
9066 |
330.02 |
| Apr 10 2013 |
7393 |
330.02 |
| Apr 10 2013 |
9079 |
330.02 |
| Apr 03 2013 |
7394 |
330.02 |
| Apr 03 2013 |
9112 |
330.02 |
| Mar 27 2013 |
7429 |
330.02 |
| Mar 27 2013 |
9171 |
330.02 |
| Mar 20 2013 |
7308 |
330.02 |
| Mar 20 2013 |
9146 |
330.02 |
| Mar 13 2013 |
9157 |
330.02 |
| Oct 19 2012 |
10295 |
379.09 |
| Oct 19 2012 |
9113 |
341.17 |
| Sep 23 2012 |
10232 |
379.09 |
| Sep 23 2012 |
9073 |
341.17 |
| Aug 31 2012 |
9983 |
379.09 |
| Aug 31 2012 |
8925 |
341.17 |
| Aug 24 2012 |
9883 |
379.09 |
| Aug 24 2012 |
8881 |
341.17 |
| Aug 10 2012 |
9626 |
379.09 |
| Aug 10 2012 |
8710 |
341.17 |
| Aug 03 2012 |
9482 |
379.09 |
| Aug 03 2012 |
8636 |
341.17 |
| Jul 27 2012 |
9210 |
379.09 |
| Jul 27 2012 |
8532 |
341.17 |
| Jul 06 2012 |
6274 |
315.89 |
| Jun 22 2012 |
6041 |
315.89 |
| Jun 15 2012 |
6465 |
315.89 |
| Jun 08 2012 |
6446 |
315.89 |
| Jun 01 2012 |
6450 |
315.89 |
| May 25 2012 |
6011 |
315.89 |
| May 18 2012 |
6111 |
315.89 |
| May 11 2012 |
6142 |
315.89 |
| May 04 2012 |
6074 |
315.89 |
| Apr 27 2012 |
6011 |
315.89 |
| Apr 13 2012 |
5682 |
315.89 |
| Apr 06 2012 |
5613 |
315.89 |
| Mar 27 2012 |
5510 |
315.89 |
