| Feb 08 2024 |
1841 |
354.15 |
| Feb 08 2024 |
3387 |
354.15 |
| Feb 01 2024 |
1239 |
325.69 |
| Feb 01 2024 |
2121 |
325.69 |
| Jan 25 2024 |
1228 |
325.69 |
| Jan 25 2024 |
2083 |
325.69 |
| Jan 18 2024 |
4334 |
352.01 |
| Jan 18 2024 |
5942 |
352.01 |
| Jan 11 2024 |
4333 |
352.01 |
| Jan 11 2024 |
5947 |
352.01 |
| Jan 04 2024 |
4334 |
352.01 |
| Jan 04 2024 |
5945 |
352.01 |
| Dec 28 2023 |
4336 |
352.01 |
| Dec 28 2023 |
5942 |
352.01 |
| Dec 21 2023 |
4336 |
352.01 |
| Dec 21 2023 |
5942 |
352.01 |
| Dec 14 2023 |
4334 |
352.01 |
| Dec 14 2023 |
5941 |
352.01 |
| Dec 07 2023 |
4334 |
352.01 |
| Dec 07 2023 |
5941 |
352.01 |
| Nov 30 2023 |
4332 |
352.01 |
| Nov 30 2023 |
5939 |
352.01 |
| Nov 23 2023 |
4332 |
352.01 |
| Nov 23 2023 |
5939 |
352.01 |
| Nov 16 2023 |
4330 |
352.01 |
| Nov 16 2023 |
5931 |
352.01 |
| Nov 09 2023 |
4331 |
352.01 |
| Nov 09 2023 |
5927 |
352.01 |
| Nov 02 2023 |
4331 |
352.01 |
| Nov 02 2023 |
5927 |
352.01 |
| Oct 26 2023 |
4348 |
352.01 |
| Oct 26 2023 |
5927 |
352.01 |
| Oct 19 2023 |
4348 |
352.01 |
| Oct 19 2023 |
5892 |
352.01 |
| Oct 12 2023 |
4351 |
352.01 |
| Oct 12 2023 |
5893 |
352.01 |
| Oct 05 2023 |
4352 |
352.01 |
| Oct 05 2023 |
5795 |
352.01 |
| Sep 28 2023 |
4350 |
352.01 |
| Sep 28 2023 |
5867 |
352.01 |
| Sep 21 2023 |
4351 |
352.01 |
| Sep 21 2023 |
5867 |
352.01 |
| Sep 14 2023 |
4350 |
352.01 |
| Sep 14 2023 |
5887 |
352.01 |
| Sep 07 2023 |
4357 |
352.01 |
| Sep 07 2023 |
5895 |
352.01 |
| Aug 31 2023 |
4400 |
352.01 |
| Aug 31 2023 |
5926 |
352.01 |
| Aug 24 2023 |
4374 |
352.01 |
| Aug 24 2023 |
5883 |
352.01 |
| Aug 17 2023 |
4400 |
352.01 |
| Aug 17 2023 |
5908 |
352.01 |
| Aug 10 2023 |
4406 |
352.01 |
| Aug 10 2023 |
5926 |
352.01 |
| Aug 03 2023 |
4377 |
352.01 |
| Aug 03 2023 |
5912 |
352.01 |
| Jul 27 2023 |
4385 |
352.01 |
| Jul 27 2023 |
5910 |
352.01 |
| Jul 20 2023 |
4401 |
352.01 |
| Jul 20 2023 |
5881 |
352.01 |
| Jul 13 2023 |
4424 |
352.01 |
| Jul 13 2023 |
5917 |
352.01 |
| Jul 06 2023 |
4903 |
364.01 |
| Jul 06 2023 |
6588 |
364.01 |
| Jun 29 2023 |
4866 |
364.01 |
| Jun 29 2023 |
6578 |
364.01 |
| Jun 22 2023 |
4857 |
364.01 |
| Jun 22 2023 |
6541 |
364.01 |
| Jun 15 2023 |
4874 |
364.01 |
| Jun 15 2023 |
6556 |
364.01 |
| Jun 08 2023 |
5460 |
379.21 |
| Jun 08 2023 |
7517 |
379.21 |
| Jun 01 2023 |
5358 |
379.21 |
| Jun 01 2023 |
7514 |
379.21 |
| May 25 2023 |
5320 |
379.21 |
| May 25 2023 |
7479 |
379.21 |
| May 18 2023 |
5275 |
379.21 |
| May 18 2023 |
7436 |
379.21 |
| May 11 2023 |
3927 |
341.34 |
| May 11 2023 |
5238 |
341.34 |
| May 04 2023 |
3872 |
341.34 |
| May 04 2023 |
5139 |
341.34 |
| Apr 27 2023 |
3861 |
341.34 |
| Apr 27 2023 |
5098 |
341.34 |
| Apr 20 2023 |
794 |
299.1 |
| Apr 20 2023 |
3804 |
341.34 |
| Apr 20 2023 |
4143 |
321.16 |
| Apr 13 2023 |
801 |
299.1 |
| Apr 13 2023 |
3781 |
341.34 |
| Apr 13 2023 |
4102 |
321.16 |
| Apr 06 2023 |
800 |
299.1 |
| Apr 06 2023 |
3155 |
322.21 |
| Apr 06 2023 |
3670 |
311.2 |
| Mar 30 2023 |
778 |
299.1 |
| Mar 30 2023 |
3149 |
322.21 |
| Mar 30 2023 |
3671 |
311.2 |
| Mar 23 2023 |
795 |
299.1 |
| Mar 23 2023 |
3105 |
322.21 |
| Mar 23 2023 |
3649 |
311.2 |
| Mar 16 2023 |
796 |
299.1 |
| Mar 16 2023 |
3086 |
322.21 |
| Mar 16 2023 |
3623 |
311.2 |
| Mar 09 2023 |
786 |
299.1 |
| Mar 09 2023 |
3067 |
322.21 |
| Mar 09 2023 |
3594 |
311.2 |
| Mar 02 2023 |
786 |
299.1 |
| Mar 02 2023 |
3046 |
322.21 |
| Mar 02 2023 |
3590 |
311.2 |
| Feb 23 2023 |
786 |
299.1 |
| Feb 23 2023 |
3041 |
322.21 |
| Feb 23 2023 |
3589 |
311.2 |
| Feb 16 2023 |
784 |
299.1 |
| Feb 16 2023 |
3023 |
322.21 |
| Feb 16 2023 |
3543 |
311.2 |
| Feb 09 2023 |
783 |
299.1 |
| Feb 09 2023 |
3017 |
322.21 |
| Feb 09 2023 |
3538 |
311.2 |
| Feb 02 2023 |
771 |
299.1 |
| Feb 02 2023 |
2998 |
322.21 |
| Feb 02 2023 |
3524 |
311.2 |
| Jan 26 2023 |
771 |
299.1 |
| Jan 26 2023 |
2990 |
322.21 |
| Jan 26 2023 |
3522 |
311.2 |
| Jan 19 2023 |
771 |
299.1 |
| Jan 19 2023 |
2986 |
322.21 |
| Jan 19 2023 |
3516 |
311.2 |
| Jan 12 2023 |
771 |
299.1 |
| Jan 12 2023 |
2986 |
322.21 |
| Jan 12 2023 |
3516 |
311.2 |
| Jan 05 2023 |
771 |
299.1 |
| Jan 05 2023 |
2986 |
322.21 |
| Jan 05 2023 |
3516 |
311.2 |
| Dec 29 2022 |
771 |
299.1 |
| Dec 29 2022 |
2986 |
322.21 |
| Dec 29 2022 |
3516 |
311.2 |
| Dec 22 2022 |
771 |
299.1 |
| Dec 22 2022 |
2986 |
322.21 |
| Dec 22 2022 |
3516 |
311.2 |
| Dec 15 2022 |
771 |
299.1 |
| Dec 15 2022 |
2985 |
322.21 |
| Dec 15 2022 |
3514 |
311.2 |
| Dec 08 2022 |
771 |
299.1 |
| Dec 08 2022 |
2983 |
322.21 |
| Dec 08 2022 |
3508 |
311.2 |
| Dec 01 2022 |
771 |
299.1 |
| Dec 01 2022 |
2983 |
322.21 |
| Dec 01 2022 |
3508 |
311.2 |
| Nov 24 2022 |
771 |
299.1 |
| Nov 24 2022 |
2983 |
322.21 |
| Nov 24 2022 |
3508 |
311.2 |
| Nov 17 2022 |
771 |
299.1 |
| Nov 17 2022 |
2984 |
322.21 |
| Nov 17 2022 |
3510 |
311.2 |
| Nov 10 2022 |
771 |
299.1 |
| Nov 10 2022 |
2984 |
322.21 |
| Nov 10 2022 |
3511 |
311.2 |
| Nov 03 2022 |
771 |
299.1 |
| Nov 03 2022 |
2974 |
322.21 |
| Nov 03 2022 |
3505 |
311.2 |
| Oct 27 2022 |
771 |
299.1 |
| Oct 27 2022 |
2971 |
322.21 |
| Oct 27 2022 |
3504 |
311.2 |
| Oct 20 2022 |
771 |
299.1 |
| Oct 20 2022 |
2970 |
322.21 |
| Oct 20 2022 |
3505 |
311.2 |
| Oct 13 2022 |
770 |
299.1 |
| Oct 13 2022 |
2970 |
322.21 |
| Oct 13 2022 |
3503 |
311.2 |
| Oct 06 2022 |
764 |
299.1 |
| Oct 06 2022 |
2971 |
322.21 |
| Oct 06 2022 |
3503 |
311.2 |
| Sep 29 2022 |
755 |
299.1 |
| Sep 29 2022 |
2975 |
322.21 |
| Sep 29 2022 |
3503 |
311.2 |
| Sep 22 2022 |
751 |
299.1 |
| Sep 22 2022 |
2973 |
322.21 |
| Sep 22 2022 |
3501 |
311.2 |
| Sep 15 2022 |
751 |
299.1 |
| Sep 15 2022 |
2968 |
322.21 |
| Sep 15 2022 |
3499 |
311.2 |
| Sep 08 2022 |
753 |
299.1 |
| Sep 08 2022 |
2956 |
322.21 |
| Sep 08 2022 |
3490 |
311.2 |
| Sep 01 2022 |
745 |
299.1 |
| Sep 01 2022 |
2909 |
322.21 |
| Sep 01 2022 |
3446 |
311.2 |
| Aug 25 2022 |
744 |
299.1 |
| Aug 25 2022 |
2880 |
322.21 |
| Aug 25 2022 |
3420 |
311.2 |
| Aug 18 2022 |
748 |
299.1 |
| Aug 18 2022 |
2873 |
322.21 |
| Aug 18 2022 |
3402 |
311.2 |
| Aug 11 2022 |
749 |
299.1 |
| Aug 11 2022 |
2829 |
322.21 |
| Aug 11 2022 |
3368 |
311.2 |
| Aug 04 2022 |
736 |
299.1 |
| Aug 04 2022 |
2824 |
322.21 |
| Aug 04 2022 |
3358 |
311.2 |
| Jul 28 2022 |
742 |
299.1 |
| Jul 28 2022 |
2764 |
322.21 |
| Jul 28 2022 |
3322 |
311.2 |
| Jul 21 2022 |
734 |
299.1 |
| Jul 21 2022 |
2706 |
322.21 |
| Jul 21 2022 |
3271 |
311.2 |
| Jul 14 2022 |
728 |
299.1 |
| Jul 14 2022 |
2701 |
322.21 |
| Jul 14 2022 |
3266 |
311.2 |
| Jul 07 2022 |
731 |
299.1 |
| Jul 07 2022 |
2678 |
322.21 |
| Jul 07 2022 |
3249 |
311.2 |
| Jun 30 2022 |
720 |
299.1 |
| Jun 30 2022 |
2676 |
322.21 |
| Jun 30 2022 |
3229 |
311.2 |
| Jun 23 2022 |
719 |
299.1 |
| Jun 23 2022 |
2658 |
322.21 |
| Jun 23 2022 |
3221 |
311.2 |
| Jun 16 2022 |
725 |
299.1 |
| Jun 16 2022 |
2545 |
322.21 |
| Jun 16 2022 |
3140 |
311.2 |
| Jun 09 2022 |
710 |
299.1 |
| Jun 09 2022 |
2530 |
322.21 |
| Jun 09 2022 |
3073 |
311.2 |
| Jun 02 2022 |
674 |
299.1 |
| Jun 02 2022 |
2438 |
322.21 |
| Jun 02 2022 |
3010 |
311.2 |
| May 26 2022 |
647 |
299.1 |
| May 26 2022 |
2399 |
322.21 |
| May 26 2022 |
2923 |
311.2 |
| May 19 2022 |
668 |
299.1 |
| May 19 2022 |
2345 |
322.21 |
| May 19 2022 |
2886 |
311.2 |
| May 12 2022 |
673 |
299.1 |
| May 12 2022 |
2324 |
322.21 |
| May 12 2022 |
2860 |
311.2 |
| May 05 2022 |
626 |
299.1 |
| May 05 2022 |
2258 |
322.21 |
| May 05 2022 |
2790 |
311.2 |
| Apr 28 2022 |
698 |
299.1 |
| Apr 28 2022 |
2205 |
322.21 |
| Apr 28 2022 |
2737 |
311.2 |
| Apr 21 2022 |
645 |
299.1 |
| Apr 21 2022 |
2134 |
322.21 |
| Apr 21 2022 |
2653 |
311.2 |
| Apr 14 2022 |
650 |
299.1 |
| Apr 14 2022 |
2105 |
322.21 |
| Apr 14 2022 |
2603 |
311.2 |
| Apr 07 2022 |
664 |
299.1 |
| Apr 07 2022 |
2070 |
322.21 |
| Apr 07 2022 |
2574 |
311.2 |
| Mar 31 2022 |
669 |
299.1 |
| Mar 31 2022 |
2062 |
322.21 |
| Mar 31 2022 |
2564 |
311.2 |
| Mar 24 2022 |
652 |
299.1 |
| Mar 24 2022 |
2023 |
322.21 |
| Mar 24 2022 |
2525 |
311.2 |
| Mar 17 2022 |
651 |
299.1 |
| Mar 17 2022 |
1997 |
322.21 |
| Mar 17 2022 |
2510 |
311.2 |
| Mar 10 2022 |
663 |
299.1 |
| Mar 10 2022 |
1982 |
322.21 |
| Mar 10 2022 |
2474 |
311.2 |
| Mar 03 2022 |
613 |
299.1 |
| Mar 03 2022 |
1977 |
322.21 |
| Mar 03 2022 |
2457 |
311.2 |
| Feb 24 2022 |
564 |
299.1 |
| Feb 24 2022 |
1955 |
322.21 |
| Feb 24 2022 |
2391 |
311.2 |
| Feb 17 2022 |
513 |
299.1 |
| Feb 17 2022 |
2399 |
353.49 |
| Feb 17 2022 |
2711 |
331.75 |
| Feb 10 2022 |
502 |
299.1 |
| Feb 10 2022 |
2414 |
353.49 |
| Feb 10 2022 |
2740 |
331.75 |
| Feb 03 2022 |
492 |
299.1 |
| Feb 03 2022 |
2434 |
353.49 |
| Feb 03 2022 |
2749 |
331.75 |
| Jan 27 2022 |
481 |
299.1 |
| Jan 27 2022 |
2437 |
353.49 |
| Jan 27 2022 |
2747 |
331.75 |
| Jan 20 2022 |
493 |
299.1 |
| Jan 20 2022 |
2442 |
353.49 |
| Jan 20 2022 |
2752 |
331.75 |
| Jan 13 2022 |
493 |
299.1 |
| Jan 13 2022 |
2415 |
351.79 |
| Jan 13 2022 |
2752 |
331.61 |
| Jan 06 2022 |
493 |
299.1 |
| Jan 06 2022 |
2415 |
351.79 |
| Jan 06 2022 |
2752 |
331.61 |
| Dec 30 2021 |
493 |
299.1 |
| Dec 30 2021 |
2416 |
351.79 |
| Dec 30 2021 |
2751 |
331.61 |
| Dec 23 2021 |
493 |
299.1 |
| Dec 23 2021 |
2416 |
351.79 |
| Dec 23 2021 |
2751 |
331.61 |
| Dec 16 2021 |
493 |
299.1 |
| Dec 16 2021 |
2416 |
351.79 |
| Dec 16 2021 |
2751 |
331.61 |
| Dec 09 2021 |
493 |
299.1 |
| Dec 09 2021 |
2416 |
351.79 |
| Dec 09 2021 |
2751 |
331.61 |
| Dec 02 2021 |
493 |
299.1 |
| Dec 02 2021 |
2416 |
351.79 |
| Dec 02 2021 |
2751 |
331.61 |
| Nov 25 2021 |
493 |
299.1 |
| Nov 25 2021 |
2416 |
351.79 |
| Nov 25 2021 |
2751 |
331.61 |
| Nov 18 2021 |
493 |
299.1 |
| Nov 18 2021 |
2416 |
351.79 |
| Nov 18 2021 |
2751 |
331.61 |
| Nov 11 2021 |
494 |
299.1 |
| Nov 11 2021 |
2416 |
351.79 |
| Nov 11 2021 |
2751 |
331.61 |
| Nov 04 2021 |
497 |
299.1 |
| Nov 04 2021 |
2416 |
351.79 |
| Nov 04 2021 |
2759 |
331.61 |
| Oct 28 2021 |
497 |
299.1 |
| Oct 28 2021 |
2416 |
351.79 |
| Oct 28 2021 |
2759 |
331.61 |
| Oct 21 2021 |
497 |
299.1 |
| Oct 21 2021 |
2416 |
351.79 |
| Oct 21 2021 |
2759 |
331.61 |
| Oct 14 2021 |
497 |
299.1 |
| Oct 14 2021 |
2416 |
351.79 |
| Oct 14 2021 |
2760 |
331.61 |
| Oct 07 2021 |
497 |
299.1 |
| Oct 07 2021 |
2417 |
351.79 |
| Oct 07 2021 |
2760 |
331.61 |
| Sep 30 2021 |
488 |
299.1 |
| Sep 30 2021 |
2389 |
351.79 |
| Sep 30 2021 |
2718 |
331.61 |
| Sep 23 2021 |
481 |
299.1 |
| Sep 23 2021 |
2306 |
351.79 |
| Sep 23 2021 |
2647 |
331.61 |
| Sep 16 2021 |
474 |
299.1 |
| Sep 16 2021 |
2275 |
351.79 |
| Sep 16 2021 |
2584 |
331.61 |
| Sep 09 2021 |
472 |
299.1 |
| Sep 09 2021 |
2256 |
351.79 |
| Sep 09 2021 |
2579 |
331.61 |
| Sep 02 2021 |
471 |
299.1 |
| Sep 02 2021 |
2155 |
351.79 |
| Sep 02 2021 |
2471 |
331.61 |
| Aug 26 2021 |
452 |
299.1 |
| Aug 26 2021 |
2129 |
351.79 |
| Aug 26 2021 |
2433 |
331.61 |
| Aug 19 2021 |
447 |
299.1 |
| Aug 19 2021 |
1974 |
351.79 |
| Aug 19 2021 |
2294 |
331.61 |
| Aug 12 2021 |
438 |
299.1 |
| Aug 12 2021 |
1939 |
351.79 |
| Aug 12 2021 |
2253 |
331.61 |
| Aug 05 2021 |
408 |
299.1 |
| Aug 05 2021 |
1885 |
351.79 |
| Aug 05 2021 |
2156 |
331.61 |
| Jul 29 2021 |
384 |
299.1 |
| Jul 29 2021 |
1849 |
351.79 |
| Jul 29 2021 |
2092 |
331.61 |
| Jul 22 2021 |
339 |
299.1 |
| Jul 22 2021 |
1700 |
351.79 |
| Jul 22 2021 |
1908 |
331.61 |
| Jul 15 2021 |
335 |
299.1 |
| Jul 15 2021 |
1649 |
351.79 |
| Jul 15 2021 |
1860 |
331.61 |
| Jul 08 2021 |
318 |
299.1 |
| Jul 08 2021 |
1665 |
353.35 |
| Jul 08 2021 |
1804 |
331.61 |
| Jul 01 2021 |
316 |
299.1 |
| Jul 01 2021 |
1615 |
353.35 |
| Jul 01 2021 |
1759 |
331.61 |
| Jun 24 2021 |
297 |
299.1 |
| Jun 24 2021 |
1568 |
353.35 |
| Jun 24 2021 |
1657 |
331.61 |
| Jun 17 2021 |
243 |
299.1 |
| Jun 17 2021 |
1404 |
353.35 |
| Jun 17 2021 |
1456 |
331.61 |
| Jun 10 2021 |
210 |
299.1 |
| Jun 10 2021 |
1244 |
353.35 |
| Jun 10 2021 |
1243 |
331.61 |
| Jun 03 2021 |
1174 |
331.61 |
| May 27 2021 |
198 |
299.1 |
| May 27 2021 |
873 |
353.35 |
| May 27 2021 |
861 |
331.61 |
| May 07 2021 |
2684 |
352.63 |
| Apr 30 2021 |
279 |
299.1 |
| Apr 30 2021 |
336 |
304.35 |
| Apr 30 2021 |
499 |
301.72 |
| Apr 23 2021 |
295 |
304.35 |
| Apr 23 2021 |
429 |
304.35 |
| Apr 16 2021 |
292 |
304.35 |
| Apr 16 2021 |
381 |
304.35 |
| Feb 26 2021 |
1325 |
407.78 |
| Feb 26 2021 |
2016 |
407.78 |
| Feb 19 2021 |
1386 |
407.78 |
| Feb 19 2021 |
2254 |
407.78 |
| Feb 12 2021 |
1479 |
407.78 |
| Feb 12 2021 |
2406 |
407.78 |
| Feb 05 2021 |
1578 |
407.78 |
| Feb 05 2021 |
2541 |
407.78 |
| Jan 29 2021 |
1604 |
407.78 |
| Jan 29 2021 |
2601 |
407.78 |
| Jan 22 2021 |
1643 |
407.78 |
| Jan 22 2021 |
2664 |
407.78 |
| Jan 15 2021 |
1554 |
403.54 |
| Jan 15 2021 |
2507 |
403.54 |
| Jan 08 2021 |
1554 |
403.54 |
| Jan 08 2021 |
2502 |
403.54 |
| Jan 01 2021 |
1546 |
403.54 |
| Jan 01 2021 |
2479 |
403.54 |
| Dec 25 2020 |
1546 |
403.54 |
| Dec 25 2020 |
2479 |
403.54 |
| Dec 18 2020 |
1546 |
403.54 |
| Dec 18 2020 |
2479 |
403.54 |
| Dec 11 2020 |
1546 |
403.54 |
| Dec 11 2020 |
2476 |
403.54 |
| Dec 04 2020 |
1537 |
403.54 |
| Dec 04 2020 |
2464 |
403.54 |
| Nov 27 2020 |
1537 |
403.54 |
| Nov 27 2020 |
2464 |
403.54 |
| Nov 20 2020 |
1537 |
403.54 |
| Nov 20 2020 |
2464 |
403.54 |
| Nov 13 2020 |
1537 |
403.54 |
| Nov 13 2020 |
2464 |
403.54 |
| Nov 06 2020 |
1537 |
403.54 |
| Nov 06 2020 |
2504 |
403.54 |
| Oct 30 2020 |
1533 |
403.54 |
| Oct 30 2020 |
2455 |
403.54 |
| Oct 23 2020 |
1533 |
403.54 |
| Oct 23 2020 |
2429 |
403.54 |
| Oct 16 2020 |
1520 |
403.54 |
| Oct 16 2020 |
2432 |
403.54 |
| Oct 09 2020 |
1506 |
403.54 |
| Oct 09 2020 |
2419 |
403.54 |
| Oct 02 2020 |
1401 |
403.54 |
| Oct 02 2020 |
2249 |
403.54 |
| Sep 25 2020 |
1428 |
403.54 |
| Sep 25 2020 |
2285 |
403.54 |
| Sep 18 2020 |
1434 |
403.54 |
| Sep 18 2020 |
2290 |
403.54 |
| Sep 11 2020 |
1457 |
403.54 |
| Sep 11 2020 |
2140 |
403.54 |
| Sep 04 2020 |
1566 |
403.54 |
| Sep 04 2020 |
2454 |
403.54 |
| Aug 28 2020 |
1796 |
403.54 |
| Aug 28 2020 |
2699 |
403.54 |
| Aug 21 2020 |
1917 |
403.54 |
| Aug 21 2020 |
2917 |
403.54 |
| Aug 14 2020 |
1959 |
403.54 |
| Aug 14 2020 |
2984 |
403.54 |
| Aug 07 2020 |
2122 |
403.54 |
| Aug 07 2020 |
3200 |
403.54 |
| Jul 31 2020 |
2295 |
403.54 |
| Jul 31 2020 |
3394 |
403.54 |
| Jul 24 2020 |
2499 |
403.54 |
| Jul 24 2020 |
3635 |
403.54 |
| Jul 17 2020 |
2743 |
403.54 |
| Jul 17 2020 |
3834 |
403.54 |
| Jul 10 2020 |
2962 |
403.54 |
| Jul 10 2020 |
4060 |
403.54 |
| Jul 03 2020 |
2978 |
403.54 |
| Jul 03 2020 |
4089 |
403.54 |
| Jun 26 2020 |
3193 |
403.54 |
| Jun 26 2020 |
4362 |
403.54 |
| Jun 19 2020 |
3309 |
403.54 |
| Jun 19 2020 |
4570 |
403.54 |
| Jun 12 2020 |
3415 |
403.54 |
| Jun 12 2020 |
4709 |
403.54 |
| Jun 05 2020 |
3542 |
403.54 |
| Jun 05 2020 |
4855 |
403.54 |
| May 29 2020 |
3678 |
403.54 |
| May 29 2020 |
5015 |
403.54 |
| May 22 2020 |
3830 |
403.54 |
| May 22 2020 |
5226 |
403.54 |
| May 15 2020 |
3925 |
403.54 |
| May 15 2020 |
5446 |
403.54 |
| May 08 2020 |
4004 |
403.54 |
| May 08 2020 |
5582 |
403.54 |
| May 01 2020 |
4221 |
403.54 |
| May 01 2020 |
5958 |
403.54 |
| Apr 24 2020 |
4351 |
403.54 |
| Apr 24 2020 |
6287 |
403.54 |
| Apr 17 2020 |
4373 |
403.54 |
| Apr 17 2020 |
6449 |
403.54 |
| Apr 10 2020 |
4473 |
403.54 |
| Apr 10 2020 |
6596 |
403.54 |
| Apr 03 2020 |
4593 |
403.54 |
| Apr 03 2020 |
6811 |
403.54 |
| Mar 27 2020 |
4710 |
403.54 |
| Mar 27 2020 |
7054 |
403.54 |
| Mar 20 2020 |
4119 |
395.17 |
| Mar 20 2020 |
6230 |
395.17 |
| Mar 13 2020 |
4159 |
395.17 |
| Mar 13 2020 |
6329 |
395.17 |
| Mar 06 2020 |
5740 |
413.31 |
| Mar 06 2020 |
2273 |
365.1 |
| Mar 06 2020 |
7342 |
403.67 |
| Feb 28 2020 |
5895 |
415.16 |
| Feb 28 2020 |
2324 |
365.1 |
| Feb 28 2020 |
7269 |
402.64 |
| Feb 21 2020 |
2295 |
365.1 |
| Feb 21 2020 |
7544 |
433.93 |
| Feb 21 2020 |
9333 |
420.17 |
| Feb 14 2020 |
7575 |
433.93 |
| Feb 14 2020 |
2299 |
365.1 |
| Feb 14 2020 |
9361 |
420.17 |
| Feb 07 2020 |
7523 |
433.93 |
| Feb 07 2020 |
2301 |
365.1 |
| Feb 07 2020 |
9302 |
420.17 |
| Jan 31 2020 |
7536 |
433.93 |
| Jan 31 2020 |
2325 |
365.1 |
| Jan 31 2020 |
9329 |
420.17 |
| Jan 24 2020 |
2324 |
365.1 |
| Jan 24 2020 |
7559 |
433.93 |
| Jan 24 2020 |
9324 |
420.17 |
| Jan 17 2020 |
6398 |
421.78 |
| Jan 17 2020 |
2329 |
365.1 |
| Jan 17 2020 |
8037 |
410.45 |
| Jan 10 2020 |
6396 |
421.78 |
| Jan 10 2020 |
2329 |
365.1 |
| Jan 10 2020 |
8036 |
410.45 |
| Jan 03 2020 |
6400 |
421.78 |
| Jan 03 2020 |
2330 |
365.1 |
| Jan 03 2020 |
8044 |
410.45 |
| Dec 27 2019 |
6398 |
421.78 |
| Dec 27 2019 |
2330 |
365.1 |
| Dec 27 2019 |
8042 |
410.45 |
| Dec 20 2019 |
6398 |
421.78 |
| Dec 20 2019 |
2330 |
365.1 |
| Dec 20 2019 |
8042 |
410.45 |
| Dec 13 2019 |
6398 |
421.78 |
| Dec 13 2019 |
2330 |
365.1 |
| Dec 13 2019 |
8042 |
410.45 |
| Dec 06 2019 |
2330 |
365.1 |
| Dec 06 2019 |
6387 |
421.78 |
| Dec 06 2019 |
8038 |
410.45 |
| Nov 29 2019 |
6369 |
421.78 |
| Nov 29 2019 |
2330 |
365.1 |
| Nov 29 2019 |
8044 |
410.45 |
| Nov 22 2019 |
6369 |
421.78 |
| Nov 22 2019 |
2330 |
365.1 |
| Nov 22 2019 |
8044 |
410.45 |
| Nov 15 2019 |
2330 |
365.1 |
| Nov 15 2019 |
6370 |
421.78 |
| Nov 15 2019 |
8048 |
410.45 |
| Nov 08 2019 |
6371 |
421.78 |
| Nov 08 2019 |
2329 |
365.1 |
| Nov 08 2019 |
8019 |
410.45 |
| Nov 01 2019 |
2267 |
365.1 |
| Nov 01 2019 |
6367 |
421.78 |
| Nov 01 2019 |
7911 |
410.45 |
| Oct 25 2019 |
2267 |
365.1 |
| Oct 25 2019 |
6380 |
421.78 |
| Oct 25 2019 |
7923 |
410.45 |
| Oct 18 2019 |
6380 |
421.78 |
| Oct 18 2019 |
2277 |
365.1 |
| Oct 18 2019 |
7930 |
410.45 |
| Oct 11 2019 |
6383 |
421.78 |
| Oct 11 2019 |
2274 |
365.1 |
| Oct 11 2019 |
7929 |
410.45 |
| Oct 04 2019 |
6392 |
421.78 |
| Oct 04 2019 |
2281 |
365.1 |
| Oct 04 2019 |
7926 |
410.45 |
| Sep 27 2019 |
2281 |
365.1 |
| Sep 27 2019 |
6386 |
421.78 |
| Sep 27 2019 |
8003 |
410.45 |
| Sep 20 2019 |
6393 |
421.78 |
| Sep 20 2019 |
2281 |
365.1 |
| Sep 20 2019 |
8010 |
410.45 |
| Sep 13 2019 |
6370 |
421.78 |
| Sep 13 2019 |
2300 |
365.1 |
| Sep 13 2019 |
8030 |
410.45 |
| Sep 06 2019 |
2334 |
365.1 |
| Sep 06 2019 |
6378 |
421.78 |
| Sep 06 2019 |
8157 |
410.45 |
| Aug 30 2019 |
6451 |
421.78 |
| Aug 30 2019 |
2361 |
365.1 |
| Aug 30 2019 |
8213 |
410.45 |
| Aug 23 2019 |
6520 |
421.78 |
| Aug 23 2019 |
2382 |
365.1 |
| Aug 23 2019 |
8297 |
410.45 |
| Aug 16 2019 |
6540 |
421.78 |
| Aug 16 2019 |
2412 |
365.1 |
| Aug 16 2019 |
8307 |
410.45 |
| Aug 09 2019 |
2430 |
365.1 |
| Aug 09 2019 |
6556 |
421.78 |
| Aug 09 2019 |
8330 |
410.45 |
| Aug 02 2019 |
6610 |
421.78 |
| Aug 02 2019 |
2457 |
365.1 |
| Aug 02 2019 |
8395 |
410.45 |
| Jul 26 2019 |
6679 |
421.78 |
| Jul 26 2019 |
2487 |
365.1 |
| Jul 26 2019 |
8481 |
410.45 |
| Jul 19 2019 |
6690 |
421.78 |
| Jul 19 2019 |
2549 |
365.1 |
| Jul 19 2019 |
8498 |
410.45 |
| Jul 12 2019 |
6835 |
421.78 |
| Jul 12 2019 |
2566 |
365.1 |
| Jul 12 2019 |
8653 |
410.45 |
| Jul 05 2019 |
7079 |
421.78 |
| Jul 05 2019 |
2708 |
365.1 |
| Jul 05 2019 |
8907 |
410.45 |
| Jun 28 2019 |
7191 |
421.78 |
| Jun 28 2019 |
2709 |
365.1 |
| Jun 28 2019 |
9029 |
410.45 |
| Jun 21 2019 |
2721 |
365.1 |
| Jun 21 2019 |
7174 |
421.78 |
| Jun 21 2019 |
8981 |
410.45 |
| Jun 14 2019 |
7299 |
421.78 |
| Jun 14 2019 |
2730 |
365.1 |
| Jun 14 2019 |
8997 |
410.45 |
| Jun 07 2019 |
7440 |
421.78 |
| Jun 07 2019 |
2741 |
365.1 |
| Jun 07 2019 |
9107 |
410.45 |
| May 31 2019 |
2730 |
365.1 |
| May 31 2019 |
7418 |
421.78 |
| May 31 2019 |
9128 |
410.45 |
| May 24 2019 |
7451 |
421.78 |
| May 24 2019 |
2731 |
365.1 |
| May 24 2019 |
9189 |
410.45 |
| May 17 2019 |
2753 |
365.1 |
| May 17 2019 |
7513 |
421.78 |
| May 17 2019 |
9216 |
410.45 |
| May 10 2019 |
2772 |
365.1 |
| May 10 2019 |
7502 |
421.78 |
| May 10 2019 |
9149 |
410.45 |
| May 03 2019 |
7524 |
421.78 |
| May 03 2019 |
2778 |
365.1 |
| May 03 2019 |
9181 |
410.45 |
| Apr 26 2019 |
7540 |
421.78 |
| Apr 26 2019 |
2788 |
365.1 |
| Apr 26 2019 |
9031 |
410.45 |
| Apr 19 2019 |
7658 |
421.78 |
| Apr 19 2019 |
2740 |
365.1 |
| Apr 19 2019 |
9029 |
410.45 |
| Apr 18 2019 |
2748 |
365.1 |
| Apr 18 2019 |
7671 |
421.78 |
| Apr 12 2019 |
7776 |
421.78 |
| Apr 12 2019 |
2716 |
365.1 |
| Apr 12 2019 |
9085 |
410.45 |
| Apr 05 2019 |
8402 |
429.78 |
| Apr 05 2019 |
2566 |
365.1 |
| Apr 05 2019 |
8111 |
404.75 |
| Mar 29 2019 |
8291 |
429.78 |
| Mar 29 2019 |
2563 |
365.1 |
| Mar 29 2019 |
8063 |
404.75 |
| Mar 22 2019 |
5674 |
406.99 |
| Mar 22 2019 |
9499 |
442.62 |
| Mar 22 2019 |
6403 |
477.42 |
| Mar 22 2019 |
9696 |
418.84 |
| Mar 15 2019 |
6675 |
477.42 |
| Mar 15 2019 |
9457 |
442.62 |
| Mar 15 2019 |
5803 |
406.99 |
| Mar 15 2019 |
9767 |
418.84 |
| Mar 08 2019 |
6400 |
477.42 |
| Mar 08 2019 |
6013 |
406.24 |
| Mar 08 2019 |
9593 |
448.89 |
| Mar 08 2019 |
9808 |
420.45 |
| Mar 01 2019 |
8790 |
436.5 |
| Mar 01 2019 |
6548 |
477.42 |
| Mar 01 2019 |
9665 |
448.89 |
| Mar 01 2019 |
12256 |
439.6 |
| Feb 22 2019 |
9692 |
448.89 |
| Feb 22 2019 |
8816 |
436.5 |
| Feb 22 2019 |
6553 |
477.42 |
| Feb 22 2019 |
12310 |
439.6 |
| Feb 15 2019 |
9477 |
443.83 |
| Feb 15 2019 |
6544 |
477.42 |
| Feb 15 2019 |
9672 |
448.89 |
| Feb 15 2019 |
12897 |
444.84 |
| Feb 08 2019 |
9399 |
443.83 |
| Feb 08 2019 |
6685 |
477.42 |
| Feb 08 2019 |
9617 |
448.89 |
| Feb 08 2019 |
12795 |
444.84 |
| Feb 01 2019 |
6703 |
477.42 |
| Feb 01 2019 |
10002 |
449.93 |
| Feb 01 2019 |
9629 |
448.89 |
| Feb 01 2019 |
12225 |
440.3 |
| Jan 25 2019 |
6703 |
477.42 |
| Jan 25 2019 |
10027 |
449.93 |
| Jan 25 2019 |
9641 |
448.89 |
| Jan 25 2019 |
12253 |
440.3 |
| Jan 18 2019 |
6725 |
477.42 |
| Jan 18 2019 |
12420 |
475.95 |
| Jan 18 2019 |
9692 |
448.89 |
| Jan 18 2019 |
15598 |
466.32 |
| Jan 11 2019 |
12404 |
475.95 |
| Jan 11 2019 |
6725 |
477.42 |
| Jan 11 2019 |
9692 |
448.89 |
| Jan 11 2019 |
15584 |
466.32 |
| Jan 04 2019 |
9693 |
448.89 |
| Jan 04 2019 |
12417 |
475.95 |
| Jan 04 2019 |
6725 |
477.42 |
| Jan 04 2019 |
15590 |
466.32 |
| Dec 28 2018 |
6725 |
477.42 |
| Dec 28 2018 |
12417 |
475.95 |
| Dec 28 2018 |
9693 |
448.89 |
| Dec 28 2018 |
15590 |
466.32 |
| Dec 21 2018 |
6725 |
477.42 |
| Dec 21 2018 |
12417 |
475.95 |
| Dec 21 2018 |
9693 |
448.89 |
| Dec 21 2018 |
15590 |
466.32 |
| Dec 14 2018 |
9693 |
448.89 |
| Dec 14 2018 |
6725 |
477.42 |
| Dec 14 2018 |
12417 |
475.95 |
| Dec 14 2018 |
15590 |
466.32 |
| Dec 07 2018 |
12410 |
475.95 |
| Dec 07 2018 |
6709 |
477.42 |
| Dec 07 2018 |
9693 |
448.89 |
| Dec 07 2018 |
15583 |
466.32 |
| Nov 30 2018 |
9693 |
448.89 |
| Nov 30 2018 |
12410 |
475.95 |
| Nov 30 2018 |
6709 |
477.42 |
| Nov 30 2018 |
15583 |
466.32 |
| Nov 23 2018 |
9693 |
448.89 |
| Nov 23 2018 |
12410 |
475.95 |
| Nov 23 2018 |
6711 |
477.42 |
| Nov 23 2018 |
15583 |
466.32 |
| Nov 16 2018 |
12410 |
475.95 |
| Nov 16 2018 |
6711 |
477.42 |
| Nov 16 2018 |
9693 |
448.89 |
| Nov 16 2018 |
15583 |
466.32 |
| Nov 09 2018 |
6711 |
477.42 |
| Nov 09 2018 |
12410 |
475.95 |
| Nov 09 2018 |
9694 |
448.89 |
| Nov 09 2018 |
15584 |
466.32 |
| Nov 02 2018 |
12410 |
475.95 |
| Nov 02 2018 |
6711 |
477.42 |
| Nov 02 2018 |
9694 |
448.89 |
| Nov 02 2018 |
15553 |
466.32 |
| Oct 26 2018 |
9693 |
448.89 |
| Oct 26 2018 |
6711 |
477.42 |
| Oct 26 2018 |
12410 |
475.95 |
| Oct 26 2018 |
15550 |
466.32 |
| Oct 19 2018 |
6711 |
477.42 |
| Oct 19 2018 |
12410 |
475.95 |
| Oct 19 2018 |
9711 |
448.89 |
| Oct 19 2018 |
15569 |
466.32 |
| Oct 12 2018 |
12380 |
475.95 |
| Oct 12 2018 |
6697 |
477.42 |
| Oct 12 2018 |
9679 |
448.89 |
| Oct 12 2018 |
15516 |
466.32 |
| Oct 05 2018 |
9703 |
448.89 |
| Oct 05 2018 |
12356 |
475.95 |
| Oct 05 2018 |
6697 |
477.42 |
| Oct 05 2018 |
15641 |
466.32 |
| Sep 28 2018 |
6704 |
477.42 |
| Sep 28 2018 |
12370 |
475.95 |
| Sep 28 2018 |
9484 |
448.89 |
| Sep 28 2018 |
15258 |
466.32 |
| Sep 21 2018 |
6628 |
477.42 |
| Sep 21 2018 |
12345 |
475.95 |
| Sep 21 2018 |
9458 |
448.89 |
| Sep 21 2018 |
15239 |
466.32 |
| Sep 14 2018 |
12402 |
475.95 |
| Sep 14 2018 |
6778 |
477.42 |
| Sep 14 2018 |
9491 |
448.89 |
| Sep 14 2018 |
15282 |
466.32 |
| Sep 07 2018 |
6812 |
477.42 |
| Sep 07 2018 |
9647 |
448.89 |
| Sep 07 2018 |
12514 |
475.95 |
| Sep 07 2018 |
15571 |
466.32 |
| Aug 31 2018 |
9683 |
448.89 |
| Aug 31 2018 |
12613 |
475.95 |
| Aug 31 2018 |
6902 |
477.42 |
| Aug 31 2018 |
15658 |
466.32 |
| Aug 24 2018 |
9720 |
448.89 |
| Aug 24 2018 |
12515 |
475.95 |
| Aug 24 2018 |
6996 |
477.42 |
| Aug 24 2018 |
15669 |
466.32 |
| Aug 17 2018 |
12724 |
475.95 |
| Aug 17 2018 |
9702 |
448.89 |
| Aug 17 2018 |
6990 |
477.42 |
| Aug 17 2018 |
15844 |
466.32 |
| Aug 10 2018 |
12727 |
475.95 |
| Aug 10 2018 |
6983 |
477.42 |
| Aug 10 2018 |
9732 |
448.89 |
| Aug 10 2018 |
15946 |
466.32 |
| Aug 03 2018 |
7030 |
477.42 |
| Aug 03 2018 |
12846 |
475.95 |
| Aug 03 2018 |
9885 |
448.89 |
| Aug 03 2018 |
16093 |
466.32 |
| Jul 27 2018 |
7113 |
477.42 |
| Jul 27 2018 |
12861 |
475.95 |
| Jul 27 2018 |
9968 |
448.89 |
| Jul 27 2018 |
16144 |
466.32 |
| Jul 20 2018 |
13023 |
475.95 |
| Jul 20 2018 |
7233 |
477.42 |
| Jul 20 2018 |
9922 |
448.89 |
| Jul 20 2018 |
16373 |
466.32 |
| Jul 13 2018 |
10121 |
448.89 |
| Jul 13 2018 |
7316 |
477.42 |
| Jul 13 2018 |
12843 |
475.95 |
| Jul 13 2018 |
16207 |
466.32 |
| Jul 06 2018 |
12791 |
475.95 |
| Jul 06 2018 |
9942 |
448.89 |
| Jul 06 2018 |
7305 |
477.42 |
| Jul 06 2018 |
15973 |
466.32 |
| Jun 29 2018 |
9955 |
448.89 |
| Jun 29 2018 |
7281 |
477.42 |
| Jun 29 2018 |
12799 |
475.95 |
| Jun 29 2018 |
15982 |
466.32 |
| Jun 22 2018 |
7382 |
477.42 |
| Jun 22 2018 |
13089 |
475.95 |
| Jun 22 2018 |
10174 |
448.89 |
| Jun 22 2018 |
16258 |
466.32 |
| Jun 15 2018 |
7404 |
477.42 |
| Jun 15 2018 |
10233 |
448.89 |
| Jun 15 2018 |
13044 |
475.95 |
| Jun 15 2018 |
16276 |
466.32 |
| Jun 08 2018 |
13178 |
475.95 |
| Jun 08 2018 |
7497 |
477.42 |
| Jun 08 2018 |
10267 |
448.89 |
| Jun 08 2018 |
16457 |
466.32 |
| Jun 01 2018 |
10634 |
448.89 |
| Jun 01 2018 |
13303 |
475.95 |
| Jun 01 2018 |
7447 |
477.42 |
| Jun 01 2018 |
16801 |
466.32 |
| May 25 2018 |
7466 |
477.42 |
| May 25 2018 |
12575 |
467.09 |
| May 25 2018 |
10668 |
448.89 |
| May 25 2018 |
16298 |
460.71 |
| May 18 2018 |
10772 |
448.89 |
| May 18 2018 |
12575 |
467.09 |
| May 18 2018 |
7386 |
477.42 |
| May 18 2018 |
16346 |
460.71 |
| May 11 2018 |
7333 |
477.42 |
| May 11 2018 |
12540 |
467.09 |
| May 11 2018 |
10780 |
448.89 |
| May 11 2018 |
16474 |
460.71 |
| May 04 2018 |
12731 |
467.09 |
| May 04 2018 |
10961 |
448.89 |
| May 04 2018 |
7390 |
477.42 |
| May 04 2018 |
16641 |
460.71 |
| Apr 27 2018 |
7488 |
477.42 |
| Apr 27 2018 |
12747 |
467.09 |
| Apr 27 2018 |
10907 |
448.89 |
| Apr 27 2018 |
16527 |
460.71 |
| Apr 20 2018 |
12883 |
467.09 |
| Apr 20 2018 |
7447 |
477.42 |
| Apr 20 2018 |
10908 |
448.89 |
| Apr 20 2018 |
16620 |
460.71 |
| Apr 13 2018 |
12854 |
467.09 |
| Apr 13 2018 |
10816 |
448.89 |
| Apr 13 2018 |
7293 |
477.42 |
| Apr 13 2018 |
16524 |
460.71 |
| Apr 06 2018 |
13426 |
474.15 |
| Apr 06 2018 |
7311 |
477.42 |
| Apr 06 2018 |
11042 |
448.89 |
| Apr 06 2018 |
17154 |
464.52 |
| Mar 30 2018 |
7300 |
477.42 |
| Mar 30 2018 |
13536 |
474.15 |
| Mar 30 2018 |
11313 |
448.89 |
| Mar 30 2018 |
17411 |
464.52 |
| Mar 23 2018 |
5308 |
432.4 |
| Mar 23 2018 |
1703 |
331.36 |
| Mar 23 2018 |
12620 |
464.31 |
| Mar 23 2018 |
11358 |
419.74 |
| Mar 16 2018 |
1716 |
331.36 |
| Mar 16 2018 |
5230 |
432.4 |
| Mar 16 2018 |
12633 |
464.31 |
| Mar 16 2018 |
11345 |
419.74 |
| Mar 09 2018 |
5193 |
432.4 |
| Mar 09 2018 |
11577 |
454.78 |
| Mar 09 2018 |
1726 |
331.36 |
| Mar 09 2018 |
10512 |
413.21 |
| Mar 02 2018 |
5337 |
432.4 |
| Mar 02 2018 |
11682 |
454.78 |
| Mar 02 2018 |
1765 |
331.36 |
| Mar 02 2018 |
10698 |
413.21 |
| Feb 23 2018 |
1802 |
331.36 |
| Feb 23 2018 |
5445 |
432.4 |
| Feb 23 2018 |
11797 |
454.78 |
| Feb 23 2018 |
10791 |
413.21 |
| Feb 16 2018 |
5381 |
432.4 |
| Feb 16 2018 |
12080 |
457.78 |
| Feb 16 2018 |
1832 |
331.36 |
| Feb 16 2018 |
10807 |
413.21 |
| Feb 09 2018 |
12096 |
457.78 |
| Feb 09 2018 |
5426 |
432.4 |
| Feb 09 2018 |
1840 |
331.36 |
| Feb 09 2018 |
10725 |
413.21 |
| Feb 02 2018 |
5453 |
432.4 |
| Feb 02 2018 |
13448 |
472.08 |
| Feb 02 2018 |
1841 |
331.36 |
| Feb 02 2018 |
10716 |
413.21 |
| Jan 26 2018 |
5453 |
432.4 |
| Jan 26 2018 |
13477 |
472.08 |
| Jan 26 2018 |
1847 |
331.36 |
| Jan 26 2018 |
10738 |
413.21 |
| Jan 19 2018 |
13479 |
472.08 |
| Jan 19 2018 |
5453 |
432.4 |
| Jan 19 2018 |
1847 |
331.36 |
| Jan 19 2018 |
10744 |
413.21 |
| Jan 12 2018 |
5427 |
432.4 |
| Jan 12 2018 |
13451 |
472.08 |
| Jan 12 2018 |
1850 |
331.36 |
| Jan 12 2018 |
10753 |
413.21 |
| Jan 05 2018 |
1850 |
331.36 |
| Jan 05 2018 |
13485 |
472.08 |
| Jan 05 2018 |
5427 |
432.4 |
| Jan 05 2018 |
10769 |
413.21 |
| Dec 29 2017 |
13486 |
472.08 |
| Dec 29 2017 |
5449 |
432.4 |
| Dec 29 2017 |
1850 |
331.36 |
| Dec 29 2017 |
10769 |
413.21 |
| Dec 22 2017 |
13488 |
472.08 |
| Dec 22 2017 |
5449 |
432.4 |
| Dec 22 2017 |
1850 |
331.36 |
| Dec 22 2017 |
10770 |
413.21 |
| Dec 15 2017 |
1850 |
331.36 |
| Dec 15 2017 |
13480 |
472.08 |
| Dec 15 2017 |
5449 |
432.4 |
| Dec 15 2017 |
10766 |
413.21 |
| Dec 08 2017 |
1850 |
331.36 |
| Dec 08 2017 |
13480 |
472.08 |
| Dec 08 2017 |
5449 |
432.4 |
| Dec 08 2017 |
10766 |
413.21 |
| Dec 01 2017 |
13480 |
472.08 |
| Dec 01 2017 |
5449 |
432.4 |
| Dec 01 2017 |
1850 |
331.36 |
| Dec 01 2017 |
10766 |
413.21 |
| Nov 24 2017 |
1850 |
331.36 |
| Nov 24 2017 |
5449 |
432.4 |
| Nov 24 2017 |
13480 |
472.08 |
| Nov 24 2017 |
10766 |
413.21 |
| Nov 17 2017 |
1850 |
331.36 |
| Nov 17 2017 |
5449 |
432.4 |
| Nov 17 2017 |
13480 |
472.08 |
| Nov 17 2017 |
10766 |
413.21 |
| Nov 10 2017 |
5449 |
432.4 |
| Nov 10 2017 |
13480 |
472.08 |
| Nov 10 2017 |
1852 |
331.36 |
| Nov 10 2017 |
10769 |
413.21 |
| Nov 03 2017 |
13481 |
472.08 |
| Nov 03 2017 |
5449 |
432.4 |
| Nov 03 2017 |
1852 |
331.36 |
| Nov 03 2017 |
10770 |
413.21 |
| Oct 27 2017 |
1873 |
331.36 |
| Oct 27 2017 |
13481 |
472.08 |
| Oct 27 2017 |
5449 |
432.4 |
| Oct 27 2017 |
10817 |
413.21 |
| Oct 20 2017 |
5433 |
432.4 |
| Oct 20 2017 |
13498 |
472.08 |
| Oct 20 2017 |
1868 |
331.36 |
| Oct 20 2017 |
10783 |
413.21 |
| Oct 13 2017 |
13498 |
472.08 |
| Oct 13 2017 |
5445 |
432.4 |
| Oct 13 2017 |
1874 |
331.36 |
| Oct 13 2017 |
10802 |
413.21 |
| Oct 06 2017 |
5445 |
432.4 |
| Oct 06 2017 |
13487 |
472.08 |
| Oct 06 2017 |
1873 |
331.36 |
| Oct 06 2017 |
10798 |
413.21 |
| Sep 29 2017 |
1872 |
331.36 |
| Sep 29 2017 |
13504 |
472.08 |
| Sep 29 2017 |
5452 |
432.4 |
| Sep 29 2017 |
10724 |
413.21 |
| Sep 22 2017 |
13498 |
472.08 |
| Sep 22 2017 |
5446 |
432.4 |
| Sep 22 2017 |
1899 |
331.36 |
| Sep 22 2017 |
10831 |
413.21 |
| Sep 15 2017 |
13580 |
472.08 |
| Sep 15 2017 |
5359 |
432.4 |
| Sep 15 2017 |
1906 |
331.36 |
| Sep 15 2017 |
10915 |
413.21 |
| Sep 08 2017 |
1887 |
331.36 |
| Sep 08 2017 |
13598 |
472.08 |
| Sep 08 2017 |
5201 |
432.4 |
| Sep 08 2017 |
11037 |
413.21 |
| Sep 01 2017 |
13775 |
472.08 |
| Sep 01 2017 |
5264 |
432.4 |
| Sep 01 2017 |
1847 |
331.36 |
| Sep 01 2017 |
11058 |
413.21 |
| Aug 25 2017 |
5230 |
432.4 |
| Aug 25 2017 |
13804 |
472.08 |
| Aug 25 2017 |
2197 |
331.36 |
| Aug 25 2017 |
11391 |
413.21 |
| Aug 18 2017 |
5438 |
432.4 |
| Aug 18 2017 |
13841 |
472.08 |
| Aug 18 2017 |
2213 |
331.36 |
| Aug 18 2017 |
11480 |
413.21 |
| Aug 11 2017 |
13779 |
472.08 |
| Aug 11 2017 |
5390 |
432.4 |
| Aug 11 2017 |
2240 |
331.36 |
| Aug 11 2017 |
11534 |
413.21 |
| Aug 04 2017 |
13905 |
472.08 |
| Aug 04 2017 |
5486 |
432.4 |
| Aug 04 2017 |
2255 |
331.36 |
| Aug 04 2017 |
11694 |
413.21 |
| Jul 28 2017 |
5519 |
432.4 |
| Jul 28 2017 |
13953 |
472.08 |
| Jul 28 2017 |
2285 |
331.36 |
| Jul 28 2017 |
11786 |
413.21 |
| Jul 21 2017 |
2338 |
331.36 |
| Jul 21 2017 |
5552 |
432.4 |
| Jul 21 2017 |
14054 |
472.08 |
| Jul 21 2017 |
11898 |
413.21 |
| Jul 14 2017 |
5620 |
432.4 |
| Jul 14 2017 |
14142 |
472.08 |
| Jul 14 2017 |
2359 |
331.36 |
| Jul 14 2017 |
11957 |
413.21 |
| Jul 07 2017 |
14199 |
472.08 |
| Jul 07 2017 |
5677 |
432.4 |
| Jul 07 2017 |
2368 |
331.36 |
| Jul 07 2017 |
11981 |
413.21 |
| Jun 30 2017 |
2391 |
331.36 |
| Jun 30 2017 |
14290 |
472.08 |
| Jun 30 2017 |
5655 |
432.4 |
| Jun 30 2017 |
12034 |
413.21 |
| Jun 23 2017 |
2482 |
331.36 |
| Jun 23 2017 |
15365 |
472.08 |
| Jun 23 2017 |
5710 |
432.4 |
| Jun 23 2017 |
12137 |
413.21 |
| Jun 16 2017 |
15450 |
472.08 |
| Jun 16 2017 |
5653 |
432.4 |
| Jun 16 2017 |
2463 |
331.36 |
| Jun 16 2017 |
12126 |
413.21 |
| Jun 09 2017 |
2316 |
331.36 |
| Jun 09 2017 |
5683 |
432.4 |
| Jun 09 2017 |
15533 |
472.08 |
| Jun 09 2017 |
12028 |
413.21 |
| Jun 02 2017 |
2463 |
331.36 |
| Jun 02 2017 |
5698 |
432.4 |
| Jun 02 2017 |
15559 |
472.08 |
| Jun 02 2017 |
12230 |
413.21 |
| May 26 2017 |
5651 |
432.4 |
| May 26 2017 |
16169 |
476.91 |
| May 26 2017 |
2491 |
331.36 |
| May 26 2017 |
13541 |
422.36 |
| May 19 2017 |
5864 |
432.4 |
| May 19 2017 |
16195 |
476.91 |
| May 19 2017 |
2511 |
331.36 |
| May 19 2017 |
13723 |
422.36 |
| May 12 2017 |
2535 |
331.36 |
| May 12 2017 |
16391 |
476.91 |
| May 12 2017 |
5946 |
432.4 |
| May 12 2017 |
13814 |
422.36 |
| May 05 2017 |
6123 |
432.4 |
| May 05 2017 |
16373 |
476.91 |
| May 05 2017 |
2552 |
331.36 |
| May 05 2017 |
13798 |
422.36 |
| Apr 28 2017 |
16121 |
476.91 |
| Apr 28 2017 |
6149 |
432.4 |
| Apr 28 2017 |
2577 |
331.36 |
| Apr 28 2017 |
13644 |
422.36 |
| Apr 21 2017 |
16369 |
476.91 |
| Apr 21 2017 |
6240 |
432.4 |
| Apr 21 2017 |
2643 |
331.36 |
| Apr 21 2017 |
13817 |
422.36 |
| Apr 14 2017 |
1833 |
314.29 |
| Apr 14 2017 |
6380 |
432.4 |
| Apr 14 2017 |
16435 |
476.91 |
| Apr 14 2017 |
8556 |
382.1 |
| Apr 07 2017 |
16569 |
476.91 |
| Apr 07 2017 |
6380 |
432.4 |
| Apr 07 2017 |
1815 |
314.29 |
| Apr 07 2017 |
8417 |
382.1 |
| Mar 31 2017 |
6595 |
432.4 |
| Mar 31 2017 |
15120 |
459.84 |
| Mar 31 2017 |
1857 |
314.29 |
| Mar 31 2017 |
8588 |
382.1 |
| Mar 24 2017 |
1122 |
297.21 |
| Mar 24 2017 |
15598 |
465.84 |
| Mar 24 2017 |
11936 |
409.63 |
| Mar 17 2017 |
15699 |
465.84 |
| Mar 17 2017 |
1131 |
297.21 |
| Mar 17 2017 |
12018 |
409.63 |
| Mar 10 2017 |
18941 |
498.51 |
| Mar 10 2017 |
1131 |
297.21 |
| Mar 10 2017 |
10603 |
397.86 |
| Mar 03 2017 |
1141 |
297.21 |
| Mar 03 2017 |
1601 |
297.21 |
| Feb 24 2017 |
1167 |
297.21 |
| Feb 24 2017 |
1631 |
297.21 |
| Feb 17 2017 |
1168 |
297.21 |
| Feb 17 2017 |
1633 |
297.21 |
| Feb 10 2017 |
1183 |
297.21 |
| Feb 10 2017 |
1642 |
297.21 |
| Feb 03 2017 |
1193 |
297.21 |
| Feb 03 2017 |
1654 |
297.21 |
| Jan 27 2017 |
1196 |
297.21 |
| Jan 27 2017 |
1664 |
297.21 |
| Jan 20 2017 |
14339 |
453.71 |
| Jan 20 2017 |
1199 |
297.21 |
| Jan 20 2017 |
7968 |
375.46 |
| Jan 13 2017 |
1204 |
297.21 |
| Jan 13 2017 |
14343 |
453.71 |
| Jan 13 2017 |
7976 |
375.46 |
| Jan 06 2017 |
1204 |
297.21 |
| Jan 06 2017 |
14348 |
453.71 |
| Jan 06 2017 |
7961 |
375.46 |
| Dec 30 2016 |
14355 |
453.71 |
| Dec 30 2016 |
1204 |
297.21 |
| Dec 30 2016 |
7966 |
375.46 |
| Dec 23 2016 |
1204 |
297.21 |
| Dec 23 2016 |
14355 |
453.71 |
| Dec 23 2016 |
7966 |
375.46 |
| Dec 16 2016 |
1204 |
297.21 |
| Dec 16 2016 |
14348 |
453.71 |
| Dec 16 2016 |
7965 |
375.46 |
| Dec 09 2016 |
14356 |
453.71 |
| Dec 09 2016 |
1204 |
297.21 |
| Dec 09 2016 |
7966 |
375.46 |
| Dec 02 2016 |
14356 |
453.71 |
| Dec 02 2016 |
1204 |
297.21 |
| Dec 02 2016 |
7966 |
375.46 |
| Nov 25 2016 |
1204 |
297.21 |
| Nov 25 2016 |
14353 |
453.71 |
| Nov 25 2016 |
7963 |
375.46 |
| Nov 18 2016 |
14353 |
453.71 |
| Nov 18 2016 |
1204 |
297.21 |
| Nov 18 2016 |
7963 |
375.46 |
| Nov 11 2016 |
14353 |
453.71 |
| Nov 11 2016 |
1206 |
297.21 |
| Nov 11 2016 |
7959 |
375.46 |
| Nov 04 2016 |
14353 |
453.71 |
| Nov 04 2016 |
1206 |
297.21 |
| Nov 04 2016 |
7959 |
375.46 |
| Oct 28 2016 |
1204 |
297.21 |
| Oct 28 2016 |
14354 |
453.71 |
| Oct 28 2016 |
7974 |
375.46 |
| Oct 21 2016 |
14358 |
453.71 |
| Oct 21 2016 |
1206 |
297.21 |
| Oct 21 2016 |
7974 |
375.46 |
| Oct 14 2016 |
14320 |
453.71 |
| Oct 14 2016 |
1210 |
297.21 |
| Oct 14 2016 |
8011 |
375.46 |
| Oct 07 2016 |
1212 |
297.21 |
| Oct 07 2016 |
14337 |
453.71 |
| Oct 07 2016 |
8011 |
375.46 |
| Sep 30 2016 |
14373 |
453.71 |
| Sep 30 2016 |
1212 |
297.21 |
| Sep 30 2016 |
8015 |
375.46 |
| Sep 23 2016 |
14377 |
453.71 |
| Sep 23 2016 |
1201 |
297.21 |
| Sep 23 2016 |
7981 |
375.46 |
| Sep 16 2016 |
14460 |
453.71 |
| Sep 16 2016 |
1200 |
297.21 |
| Sep 16 2016 |
7988 |
375.46 |
| Sep 09 2016 |
14550 |
453.71 |
| Sep 09 2016 |
1221 |
297.21 |
| Sep 09 2016 |
8019 |
375.46 |
| Sep 02 2016 |
14700 |
453.71 |
| Sep 02 2016 |
1232 |
297.21 |
| Sep 02 2016 |
8116 |
375.46 |
| Aug 26 2016 |
14754 |
453.71 |
| Aug 26 2016 |
1137 |
297.21 |
| Aug 26 2016 |
7820 |
375.46 |
| Aug 19 2016 |
1140 |
297.21 |
| Aug 19 2016 |
14783 |
453.71 |
| Aug 19 2016 |
7844 |
375.46 |
| Aug 12 2016 |
14975 |
453.71 |
| Aug 12 2016 |
1131 |
297.21 |
| Aug 12 2016 |
8828 |
375.46 |
| Aug 05 2016 |
14919 |
453.71 |
| Aug 05 2016 |
1200 |
297.21 |
| Aug 05 2016 |
8948 |
375.46 |
| Jul 29 2016 |
1151 |
297.21 |
| Jul 29 2016 |
14966 |
453.71 |
| Jul 29 2016 |
9019 |
375.46 |
| Jul 22 2016 |
1201 |
297.21 |
| Jul 22 2016 |
15180 |
453.71 |
| Jul 22 2016 |
9154 |
375.46 |
| Jun 22 2016 |
1272 |
297.21 |
| Jun 22 2016 |
15487 |
453.71 |
| Jun 22 2016 |
10009 |
375.46 |
| Jun 15 2016 |
1317 |
297.21 |
| Jun 15 2016 |
15521 |
453.71 |
| Jun 15 2016 |
10109 |
375.46 |
| Jun 08 2016 |
6734 |
368.78 |
| Jun 08 2016 |
1267 |
297.21 |
| Jun 08 2016 |
6653 |
344.92 |
| Jun 01 2016 |
10074 |
401.21 |
| Jun 01 2016 |
1319 |
297.21 |
| Jun 01 2016 |
11016 |
380.41 |
| May 25 2016 |
10056 |
401.21 |
| May 25 2016 |
1327 |
297.21 |
| May 25 2016 |
11019 |
380.41 |
| May 18 2016 |
10144 |
401.21 |
| May 18 2016 |
1338 |
297.21 |
| May 18 2016 |
11091 |
380.41 |
| May 11 2016 |
1325 |
297.21 |
| May 11 2016 |
10112 |
401.21 |
| May 11 2016 |
11074 |
380.41 |
| May 04 2016 |
10065 |
401.21 |
| May 04 2016 |
1328 |
297.21 |
| May 04 2016 |
11035 |
380.41 |
| Apr 27 2016 |
7198 |
371.4 |
| Apr 27 2016 |
10081 |
371.4 |
| Apr 20 2016 |
7250 |
371.4 |
| Apr 20 2016 |
10137 |
371.4 |
| Apr 13 2016 |
7168 |
371.4 |
| Apr 13 2016 |
859 |
277.03 |
| Apr 13 2016 |
6052 |
332.52 |
| Apr 06 2016 |
894 |
277.03 |
| Apr 06 2016 |
7164 |
371.4 |
| Apr 06 2016 |
6106 |
332.52 |
| Mar 30 2016 |
883 |
277.03 |
| Mar 30 2016 |
7100 |
371.4 |
| Mar 30 2016 |
6048 |
332.52 |
| Mar 23 2016 |
7139 |
371.4 |
| Mar 23 2016 |
923 |
277.03 |
| Mar 23 2016 |
6139 |
332.52 |
| Mar 16 2016 |
7028 |
371.4 |
| Mar 16 2016 |
938 |
277.03 |
| Mar 16 2016 |
6084 |
332.52 |
| Mar 09 2016 |
7027 |
371.4 |
| Mar 09 2016 |
955 |
277.03 |
| Mar 09 2016 |
6093 |
332.52 |
| Mar 02 2016 |
939 |
277.03 |
| Mar 02 2016 |
3808 |
329.44 |
| Mar 02 2016 |
3884 |
305.68 |
| Feb 24 2016 |
3803 |
329.44 |
| Feb 24 2016 |
940 |
277.03 |
| Feb 24 2016 |
3876 |
305.68 |
| Feb 17 2016 |
3821 |
329.44 |
| Feb 17 2016 |
956 |
277.03 |
| Feb 17 2016 |
3908 |
305.68 |
| Feb 10 2016 |
976 |
277.03 |
| Feb 10 2016 |
3852 |
329.44 |
| Feb 10 2016 |
3929 |
305.68 |
| Feb 03 2016 |
3873 |
329.44 |
| Feb 03 2016 |
983 |
277.03 |
| Feb 03 2016 |
3943 |
305.68 |
| Jan 27 2016 |
3877 |
329.44 |
| Jan 27 2016 |
2467 |
313.98 |
| Jan 27 2016 |
3879 |
304.4 |
| Jan 20 2016 |
3891 |
329.44 |
| Jan 20 2016 |
2468 |
313.98 |
| Jan 20 2016 |
3884 |
304.4 |
| Jan 13 2016 |
2466 |
313.98 |
| Jan 13 2016 |
2556 |
306.24 |
| Jan 13 2016 |
2942 |
290.19 |
| Jan 06 2016 |
2559 |
306.24 |
| Jan 06 2016 |
2466 |
313.98 |
| Jan 06 2016 |
2942 |
290.19 |
| Dec 30 2015 |
2560 |
306.24 |
| Dec 30 2015 |
2466 |
313.98 |
| Dec 30 2015 |
2942 |
290.19 |
| Dec 23 2015 |
2560 |
306.24 |
| Dec 23 2015 |
2466 |
313.98 |
| Dec 23 2015 |
2942 |
290.19 |
| Dec 16 2015 |
2560 |
306.24 |
| Dec 16 2015 |
2466 |
313.98 |
| Dec 16 2015 |
2942 |
290.19 |
| Dec 09 2015 |
2560 |
306.24 |
| Dec 09 2015 |
2466 |
313.98 |
| Dec 09 2015 |
2943 |
290.19 |
| Dec 02 2015 |
2560 |
306.24 |
| Dec 02 2015 |
2466 |
313.98 |
| Dec 02 2015 |
2943 |
290.19 |
| Nov 25 2015 |
2466 |
313.98 |
| Nov 25 2015 |
2560 |
306.24 |
| Nov 25 2015 |
2943 |
290.19 |
| Nov 18 2015 |
2560 |
306.24 |
| Nov 18 2015 |
2466 |
313.98 |
| Nov 18 2015 |
2943 |
290.19 |
| Nov 11 2015 |
2560 |
306.24 |
| Nov 11 2015 |
2464 |
313.98 |
| Nov 11 2015 |
2944 |
290.19 |
| Nov 04 2015 |
2464 |
313.98 |
| Nov 04 2015 |
2560 |
306.24 |
| Nov 04 2015 |
2944 |
290.19 |
| Oct 28 2015 |
2554 |
306.24 |
| Oct 28 2015 |
2464 |
313.98 |
| Oct 28 2015 |
2943 |
290.19 |
| Oct 21 2015 |
2460 |
313.98 |
| Oct 21 2015 |
2559 |
306.24 |
| Oct 21 2015 |
2947 |
290.19 |
| Oct 14 2015 |
2463 |
313.98 |
| Oct 14 2015 |
2559 |
306.24 |
| Oct 14 2015 |
2945 |
290.19 |
| Oct 07 2015 |
2557 |
306.24 |
| Oct 07 2015 |
2467 |
313.98 |
| Oct 07 2015 |
2946 |
290.19 |
| Sep 30 2015 |
2559 |
306.24 |
| Sep 30 2015 |
2473 |
313.98 |
| Sep 30 2015 |
2943 |
290.19 |
| Sep 23 2015 |
2556 |
306.24 |
| Sep 23 2015 |
2482 |
313.98 |
| Sep 23 2015 |
2965 |
290.19 |
| Sep 16 2015 |
2466 |
313.98 |
| Sep 16 2015 |
2557 |
306.24 |
| Sep 16 2015 |
2966 |
290.19 |
| Sep 09 2015 |
2560 |
306.24 |
| Sep 09 2015 |
2466 |
313.98 |
| Sep 09 2015 |
2931 |
290.19 |
| Sep 02 2015 |
2552 |
306.24 |
| Sep 02 2015 |
2493 |
313.98 |
| Sep 02 2015 |
2916 |
290.19 |
| Aug 26 2015 |
2560 |
313.98 |
| Aug 26 2015 |
2620 |
306.24 |
| Aug 26 2015 |
2967 |
290.19 |
| Aug 19 2015 |
2628 |
306.24 |
| Aug 19 2015 |
2658 |
313.98 |
| Aug 19 2015 |
3012 |
290.19 |
| Aug 12 2015 |
2671 |
306.24 |
| Aug 12 2015 |
2623 |
313.98 |
| Aug 12 2015 |
3017 |
290.19 |
| Aug 05 2015 |
2683 |
306.24 |
| Aug 05 2015 |
2648 |
313.98 |
| Aug 05 2015 |
3060 |
290.19 |
| Jul 29 2015 |
2650 |
313.98 |
| Jul 29 2015 |
2724 |
306.24 |
| Jul 29 2015 |
3107 |
290.19 |
| Jul 22 2015 |
2050 |
292.27 |
| Jul 22 2015 |
2653 |
313.98 |
| Jul 22 2015 |
3085 |
290.19 |
| Jul 15 2015 |
2114 |
292.27 |
| Jul 15 2015 |
2823 |
313.98 |
| Jul 15 2015 |
3158 |
290.19 |
| Jul 08 2015 |
2167 |
292.27 |
| Jul 08 2015 |
2850 |
313.98 |
| Jul 08 2015 |
3251 |
290.19 |
| Jul 01 2015 |
2197 |
292.27 |
| Jul 01 2015 |
2881 |
313.98 |
| Jul 01 2015 |
3274 |
290.19 |
| Jun 24 2015 |
2239 |
292.27 |
| Jun 24 2015 |
2928 |
313.98 |
| Jun 24 2015 |
3314 |
290.19 |
| Jun 17 2015 |
2263 |
292.27 |
| Jun 17 2015 |
2902 |
313.98 |
| Jun 17 2015 |
3417 |
290.19 |
| Jun 10 2015 |
2913 |
313.98 |
| Jun 10 2015 |
2837 |
303.99 |
| Jun 10 2015 |
3395 |
290.9 |
| Jun 03 2015 |
2859 |
303.99 |
| Jun 03 2015 |
3029 |
313.98 |
| Jun 03 2015 |
3481 |
290.9 |
| May 27 2015 |
2866 |
303.99 |
| May 27 2015 |
3014 |
313.98 |
| May 27 2015 |
3495 |
290.9 |
| May 20 2015 |
3036 |
313.98 |
| May 20 2015 |
2901 |
303.99 |
| May 20 2015 |
3450 |
289.68 |
| May 13 2015 |
2900 |
303.99 |
| May 13 2015 |
3084 |
313.98 |
| May 13 2015 |
3444 |
289.68 |
| May 06 2015 |
3024 |
313.98 |
| May 06 2015 |
2815 |
304.79 |
| May 06 2015 |
3324 |
289.68 |
| Apr 29 2015 |
2556 |
298.05 |
| Apr 29 2015 |
3092 |
313.98 |
| Apr 29 2015 |
3090 |
284.96 |
| Apr 22 2015 |
5690 |
350.93 |
| Apr 22 2015 |
2567 |
298.05 |
| Apr 22 2015 |
4011 |
298.05 |
| Apr 15 2015 |
2565 |
298.05 |
| Apr 15 2015 |
5704 |
350.93 |
| Apr 15 2015 |
4072 |
298.05 |
| Apr 08 2015 |
2512 |
301.84 |
| Apr 08 2015 |
2610 |
298.05 |
| Apr 08 2015 |
2893 |
280.11 |
| Apr 01 2015 |
2643 |
298.05 |
| Apr 01 2015 |
2586 |
301.84 |
| Apr 01 2015 |
2957 |
280.11 |
| Mar 25 2015 |
2596 |
298.05 |
| Mar 25 2015 |
2480 |
301.84 |
| Mar 25 2015 |
2888 |
280.11 |
| Mar 18 2015 |
3635 |
316.25 |
| Mar 18 2015 |
2418 |
301.84 |
| Mar 18 2015 |
3925 |
296.28 |
| Mar 11 2015 |
2472 |
301.84 |
| Mar 11 2015 |
3658 |
316.25 |
| Mar 11 2015 |
4114 |
296.28 |
| Mar 04 2015 |
4312 |
350.01 |
| Mar 04 2015 |
3717 |
316.25 |
| Mar 04 2015 |
2301 |
297.24 |
| Mar 04 2015 |
3490 |
286.31 |
| Feb 25 2015 |
2324 |
297.24 |
| Feb 25 2015 |
4269 |
350.01 |
| Feb 25 2015 |
2734 |
298.48 |
| Feb 25 2015 |
3516 |
286.31 |
| Feb 18 2015 |
2405 |
297.24 |
| Feb 18 2015 |
4283 |
350.01 |
| Feb 18 2015 |
2762 |
298.48 |
| Feb 18 2015 |
3233 |
281.06 |
| Feb 11 2015 |
2429 |
297.24 |
| Feb 11 2015 |
1872 |
278.77 |
| Feb 11 2015 |
4307 |
350.01 |
| Feb 11 2015 |
3242 |
281.06 |
| Feb 04 2015 |
1882 |
278.77 |
| Feb 04 2015 |
4309 |
350.01 |
| Feb 04 2015 |
2448 |
297.24 |
| Feb 04 2015 |
3247 |
281.06 |
| Jan 28 2015 |
4309 |
350.01 |
| Jan 28 2015 |
1887 |
278.77 |
| Jan 28 2015 |
1742 |
279.34 |
| Jan 28 2015 |
3258 |
281.06 |
| Jan 21 2015 |
4310 |
350.01 |
| Jan 21 2015 |
2253 |
286.57 |
| Jan 21 2015 |
1752 |
279.34 |
| Jan 21 2015 |
3801 |
288.87 |
| Jan 14 2015 |
1756 |
279.34 |
| Jan 14 2015 |
4310 |
350.01 |
| Jan 14 2015 |
2261 |
286.57 |
| Jan 14 2015 |
3809 |
288.87 |
| Jan 07 2015 |
1756 |
279.34 |
| Jan 07 2015 |
2262 |
286.57 |
| Jan 07 2015 |
4310 |
350.01 |
| Jan 07 2015 |
3808 |
288.87 |
| Dec 31 2014 |
2262 |
286.57 |
| Dec 31 2014 |
1756 |
279.34 |
| Dec 31 2014 |
4309 |
350.01 |
| Dec 31 2014 |
3806 |
288.87 |
| Dec 24 2014 |
1756 |
279.34 |
| Dec 24 2014 |
2262 |
286.57 |
| Dec 24 2014 |
4309 |
350.01 |
| Dec 24 2014 |
3806 |
288.87 |
| Dec 17 2014 |
4309 |
350.01 |
| Dec 17 2014 |
2262 |
286.57 |
| Dec 17 2014 |
1756 |
279.34 |
| Dec 17 2014 |
3807 |
288.87 |
| Dec 10 2014 |
4309 |
350.01 |
| Dec 10 2014 |
2262 |
286.57 |
| Dec 10 2014 |
1756 |
279.34 |
| Dec 10 2014 |
3807 |
288.87 |
| Dec 03 2014 |
4310 |
350.01 |
| Dec 03 2014 |
2262 |
286.57 |
| Dec 03 2014 |
1756 |
279.34 |
| Dec 03 2014 |
3807 |
288.87 |
| Nov 26 2014 |
1756 |
279.34 |
| Nov 26 2014 |
2262 |
286.57 |
| Nov 26 2014 |
4310 |
350.01 |
| Nov 26 2014 |
3807 |
288.87 |
| Nov 19 2014 |
4310 |
350.01 |
| Nov 19 2014 |
2262 |
286.57 |
| Nov 19 2014 |
1756 |
279.34 |
| Nov 19 2014 |
3807 |
288.87 |
| Nov 12 2014 |
2262 |
286.57 |
| Nov 12 2014 |
4310 |
350.01 |
| Nov 12 2014 |
1756 |
279.34 |
| Nov 12 2014 |
3807 |
288.87 |
| Nov 05 2014 |
1756 |
279.34 |
| Nov 05 2014 |
4310 |
350.01 |
| Nov 05 2014 |
2262 |
286.57 |
| Nov 05 2014 |
3807 |
288.87 |
| Oct 29 2014 |
1756 |
279.34 |
| Oct 29 2014 |
2262 |
286.57 |
| Oct 29 2014 |
4310 |
350.01 |
| Oct 29 2014 |
3808 |
288.87 |
| Oct 22 2014 |
4310 |
350.01 |
| Oct 22 2014 |
2254 |
286.57 |
| Oct 22 2014 |
1753 |
279.34 |
| Oct 22 2014 |
3819 |
288.87 |
| Oct 15 2014 |
1751 |
279.34 |
| Oct 15 2014 |
2252 |
286.57 |
| Oct 15 2014 |
4308 |
350.01 |
| Oct 15 2014 |
3823 |
288.87 |
| Oct 08 2014 |
1755 |
279.34 |
| Oct 08 2014 |
2250 |
286.57 |
| Oct 08 2014 |
4309 |
350.01 |
| Oct 08 2014 |
3826 |
288.87 |
| Oct 01 2014 |
2260 |
286.57 |
| Oct 01 2014 |
4311 |
350.01 |
| Oct 01 2014 |
1756 |
279.34 |
| Oct 01 2014 |
3826 |
288.87 |
| Sep 24 2014 |
4289 |
350.01 |
| Sep 24 2014 |
2262 |
286.57 |
| Sep 24 2014 |
1753 |
279.34 |
| Sep 24 2014 |
3815 |
288.87 |
| Sep 17 2014 |
1750 |
279.34 |
| Sep 17 2014 |
4284 |
350.01 |
| Sep 17 2014 |
2288 |
286.57 |
| Sep 17 2014 |
3831 |
288.87 |
| Sep 10 2014 |
4291 |
350.01 |
| Sep 10 2014 |
2263 |
286.57 |
| Sep 10 2014 |
1752 |
279.34 |
| Sep 10 2014 |
3829 |
288.87 |
| Sep 03 2014 |
4296 |
350.01 |
| Sep 03 2014 |
2095 |
281.85 |
| Sep 03 2014 |
1749 |
279.34 |
| Sep 03 2014 |
3533 |
284.13 |
| Aug 27 2014 |
2119 |
281.85 |
| Aug 27 2014 |
4219 |
350.01 |
| Aug 27 2014 |
1748 |
279.34 |
| Aug 27 2014 |
3543 |
284.13 |
| Aug 20 2014 |
1760 |
279.34 |
| Aug 20 2014 |
2130 |
281.85 |
| Aug 20 2014 |
4208 |
350.01 |
| Aug 20 2014 |
3563 |
284.13 |
| Aug 13 2014 |
4246 |
350.01 |
| Aug 13 2014 |
2152 |
281.85 |
| Aug 13 2014 |
1766 |
279.34 |
| Aug 13 2014 |
3602 |
284.13 |
| Aug 06 2014 |
4221 |
350.01 |
| Aug 06 2014 |
2169 |
281.85 |
| Aug 06 2014 |
1794 |
279.34 |
| Aug 06 2014 |
3601 |
284.13 |
| Jul 30 2014 |
1810 |
279.34 |
| Jul 30 2014 |
2184 |
281.85 |
| Jul 30 2014 |
4284 |
350.01 |
| Jul 30 2014 |
2796 |
271.07 |
| Jul 23 2014 |
2185 |
281.85 |
| Jul 23 2014 |
4208 |
350.01 |
| Jul 23 2014 |
1823 |
279.34 |
| Jul 23 2014 |
2817 |
271.07 |
| Jul 16 2014 |
2165 |
281.85 |
| Jul 16 2014 |
4295 |
350.01 |
| Jul 16 2014 |
1844 |
279.34 |
| Jul 16 2014 |
2793 |
271.07 |
| Jul 09 2014 |
4171 |
350.01 |
| Jul 09 2014 |
2217 |
281.85 |
| Jul 09 2014 |
1856 |
279.34 |
| Jul 09 2014 |
2807 |
271.07 |
| Jul 02 2014 |
2237 |
281.85 |
| Jul 02 2014 |
4311 |
350.01 |
| Jul 02 2014 |
1883 |
279.34 |
| Jul 02 2014 |
2868 |
271.07 |
| Jun 25 2014 |
4164 |
350.01 |
| Jun 25 2014 |
2283 |
281.85 |
| Jun 25 2014 |
1922 |
279.34 |
| Jun 25 2014 |
2863 |
271.07 |
| Jun 18 2014 |
4146 |
350.01 |
| Jun 18 2014 |
2339 |
281.85 |
| Jun 18 2014 |
1936 |
279.34 |
| Jun 18 2014 |
2903 |
271.07 |
| Jun 11 2014 |
1950 |
279.34 |
| Jun 11 2014 |
4331 |
350.01 |
| Jun 11 2014 |
2380 |
281.85 |
| Jun 11 2014 |
2932 |
271.07 |
| Jun 04 2014 |
4356 |
350.01 |
| Jun 04 2014 |
2448 |
281.85 |
| Jun 04 2014 |
1970 |
279.34 |
| Jun 04 2014 |
2984 |
271.07 |
| May 28 2014 |
2476 |
281.85 |
| May 28 2014 |
4385 |
350.01 |
| May 28 2014 |
2004 |
279.34 |
| May 28 2014 |
3001 |
271.07 |
| May 21 2014 |
2019 |
279.34 |
| May 21 2014 |
2921 |
289.64 |
| May 21 2014 |
4378 |
350.01 |
| May 21 2014 |
2674 |
265.3 |
| May 14 2014 |
2047 |
279.34 |
| May 14 2014 |
2969 |
289.64 |
| May 14 2014 |
4437 |
350.01 |
| May 14 2014 |
2708 |
265.3 |
| May 07 2014 |
2950 |
289.64 |
| May 07 2014 |
4222 |
350.01 |
| May 07 2014 |
2014 |
279.34 |
| May 07 2014 |
2691 |
265.3 |
| Apr 30 2014 |
2156 |
279.34 |
| Apr 30 2014 |
2460 |
276.66 |
| Apr 30 2014 |
4439 |
350.01 |
| Apr 30 2014 |
2805 |
265.3 |
| Apr 23 2014 |
3557 |
306.68 |
| Apr 23 2014 |
2097 |
268.37 |
| Apr 23 2014 |
4580 |
350.01 |
| Apr 23 2014 |
3343 |
273.28 |
| Apr 16 2014 |
4538 |
350.01 |
| Apr 16 2014 |
2099 |
268.37 |
| Apr 16 2014 |
2745 |
290.95 |
| Apr 16 2014 |
3353 |
273.28 |
| Apr 09 2014 |
2139 |
268.37 |
| Apr 09 2014 |
4545 |
350.01 |
| Apr 09 2014 |
2885 |
290.95 |
| Apr 09 2014 |
3426 |
273.28 |
| Apr 02 2014 |
2907 |
290.95 |
| Apr 02 2014 |
2180 |
268.37 |
| Apr 02 2014 |
4441 |
350.01 |
| Apr 02 2014 |
3352 |
273.28 |
| Mar 26 2014 |
4437 |
350.01 |
| Mar 26 2014 |
2238 |
268.37 |
| Mar 26 2014 |
2883 |
290.95 |
| Mar 26 2014 |
3380 |
273.28 |
| Mar 19 2014 |
4522 |
350.01 |
| Mar 19 2014 |
2257 |
268.37 |
| Mar 19 2014 |
2886 |
290.95 |
| Mar 19 2014 |
3416 |
273.28 |
| Mar 12 2014 |
2283 |
268.37 |
| Mar 12 2014 |
4553 |
350.01 |
| Mar 12 2014 |
2608 |
284.82 |
| Mar 12 2014 |
3165 |
268.37 |
| Mar 05 2014 |
2627 |
285.14 |
| Mar 05 2014 |
3614 |
293.2 |
| Mar 05 2014 |
2851 |
263.19 |
| Feb 26 2014 |
2367 |
268.77 |
| Feb 26 2014 |
2653 |
285.14 |
| Feb 26 2014 |
3125 |
266.96 |
| Feb 19 2014 |
1828 |
256.5 |
| Feb 19 2014 |
2716 |
285.14 |
| Feb 19 2014 |
3150 |
266.96 |
| Feb 12 2014 |
2719 |
285.14 |
| Feb 12 2014 |
1464 |
246.73 |
| Feb 12 2014 |
3150 |
266.96 |
| Feb 05 2014 |
1505 |
246.73 |
| Feb 05 2014 |
2743 |
285.14 |
| Feb 05 2014 |
2652 |
257.79 |
| Jan 29 2014 |
1653 |
250.49 |
| Jan 29 2014 |
2742 |
285.14 |
| Jan 29 2014 |
2325 |
251.35 |
| Jan 22 2014 |
1626 |
249.37 |
| Jan 22 2014 |
2738 |
285.14 |
| Jan 22 2014 |
2330 |
251.35 |
| Jan 15 2014 |
1458 |
243.79 |
| Jan 15 2014 |
2738 |
285.14 |
| Jan 15 2014 |
2331 |
251.35 |
| Jan 08 2014 |
1460 |
243.79 |
| Jan 08 2014 |
2738 |
285.14 |
| Jan 08 2014 |
2332 |
251.35 |
| Jan 01 2014 |
1462 |
243.79 |
| Jan 01 2014 |
2738 |
285.14 |
| Jan 01 2014 |
2334 |
251.35 |
| Dec 25 2013 |
2738 |
285.14 |
| Dec 25 2013 |
1462 |
243.79 |
| Dec 25 2013 |
2335 |
251.35 |
| Dec 18 2013 |
1462 |
243.79 |
| Dec 18 2013 |
2738 |
285.14 |
| Dec 18 2013 |
2335 |
251.35 |
| Dec 11 2013 |
1462 |
243.79 |
| Dec 11 2013 |
2738 |
285.14 |
| Dec 11 2013 |
2335 |
251.35 |
| Dec 04 2013 |
2739 |
285.14 |
| Dec 04 2013 |
1462 |
243.79 |
| Dec 04 2013 |
2335 |
251.35 |
| Nov 27 2013 |
2739 |
285.14 |
| Nov 27 2013 |
1462 |
243.79 |
| Nov 27 2013 |
2335 |
251.35 |
| Nov 20 2013 |
1462 |
243.79 |
| Nov 20 2013 |
2739 |
285.14 |
| Nov 20 2013 |
2336 |
251.35 |
| Nov 13 2013 |
2739 |
285.14 |
| Nov 13 2013 |
1462 |
243.79 |
| Nov 13 2013 |
2336 |
251.35 |
| Nov 06 2013 |
2739 |
285.14 |
| Nov 06 2013 |
1462 |
243.79 |
| Nov 06 2013 |
2336 |
251.35 |
| Oct 30 2013 |
1462 |
243.79 |
| Oct 30 2013 |
2739 |
285.14 |
| Oct 30 2013 |
2336 |
251.35 |
| Oct 23 2013 |
1462 |
243.79 |
| Oct 23 2013 |
2738 |
285.14 |
| Oct 23 2013 |
2336 |
251.35 |
| Oct 16 2013 |
2751 |
285.14 |
| Oct 16 2013 |
1463 |
243.79 |
| Oct 16 2013 |
2334 |
251.35 |
| Oct 09 2013 |
1475 |
243.79 |
| Oct 09 2013 |
2749 |
285.14 |
| Oct 09 2013 |
2350 |
251.35 |
| Oct 02 2013 |
1476 |
243.79 |
| Oct 02 2013 |
2749 |
285.14 |
| Oct 02 2013 |
2355 |
251.35 |
| Sep 25 2013 |
1484 |
243.79 |
| Sep 25 2013 |
2744 |
285.14 |
| Sep 25 2013 |
2358 |
251.35 |
| Sep 18 2013 |
2732 |
285.14 |
| Sep 18 2013 |
1481 |
243.79 |
| Sep 18 2013 |
2344 |
251.35 |
| Sep 11 2013 |
1496 |
243.79 |
| Sep 11 2013 |
2751 |
285.14 |
| Sep 11 2013 |
2376 |
251.35 |
| Sep 04 2013 |
1517 |
243.79 |
| Sep 04 2013 |
2768 |
285.14 |
| Sep 04 2013 |
2405 |
251.35 |
| Aug 28 2013 |
2773 |
285.14 |
| Aug 28 2013 |
1552 |
243.79 |
| Aug 28 2013 |
2445 |
251.35 |
| Aug 21 2013 |
1575 |
243.79 |
| Aug 21 2013 |
2785 |
285.14 |
| Aug 21 2013 |
2472 |
251.35 |
| Aug 14 2013 |
1595 |
243.79 |
| Aug 14 2013 |
2795 |
285.14 |
| Aug 14 2013 |
2395 |
251.35 |
| Aug 07 2013 |
1627 |
243.79 |
| Aug 07 2013 |
2789 |
285.14 |
| Aug 07 2013 |
2447 |
251.35 |
| Jul 31 2013 |
1654 |
243.79 |
| Jul 31 2013 |
2859 |
285.14 |
| Jul 31 2013 |
2486 |
251.35 |
| Jul 24 2013 |
1681 |
243.79 |
| Jul 24 2013 |
2861 |
285.14 |
| Jul 24 2013 |
2510 |
251.35 |
| Jul 17 2013 |
1687 |
243.79 |
| Jul 17 2013 |
2873 |
285.14 |
| Jul 17 2013 |
2507 |
251.35 |
| Jul 10 2013 |
2898 |
285.14 |
| Jul 10 2013 |
1712 |
243.79 |
| Jul 10 2013 |
2548 |
251.35 |
| Jul 03 2013 |
1763 |
243.79 |
| Jul 03 2013 |
2907 |
285.14 |
| Jul 03 2013 |
2547 |
251.35 |
| Jun 26 2013 |
1836 |
243.79 |
| Jun 26 2013 |
2913 |
285.14 |
| Jun 26 2013 |
2628 |
251.35 |
| Jun 19 2013 |
2961 |
285.14 |
| Jun 19 2013 |
1886 |
243.79 |
| Jun 19 2013 |
2692 |
251.35 |
| Jun 12 2013 |
2999 |
285.14 |
| Jun 12 2013 |
1906 |
243.79 |
| Jun 12 2013 |
2770 |
251.35 |
| Jun 05 2013 |
1917 |
243.79 |
| Jun 05 2013 |
2979 |
285.14 |
| Jun 05 2013 |
2773 |
251.35 |
| May 29 2013 |
2933 |
285.14 |
| May 29 2013 |
1948 |
243.79 |
| May 29 2013 |
2779 |
251.35 |
| May 22 2013 |
3039 |
285.14 |
| May 22 2013 |
1991 |
243.79 |
| May 22 2013 |
2868 |
251.35 |
| May 15 2013 |
2044 |
243.79 |
| May 15 2013 |
3074 |
285.14 |
| May 15 2013 |
2898 |
251.35 |
| May 08 2013 |
1675 |
234.93 |
| May 08 2013 |
3064 |
285.14 |
| May 08 2013 |
2869 |
251.35 |
| May 01 2013 |
3189 |
285.14 |
| May 01 2013 |
1737 |
234.93 |
| May 01 2013 |
2959 |
251.35 |
| Apr 24 2013 |
1771 |
234.93 |
| Apr 24 2013 |
2805 |
276.87 |
| Apr 24 2013 |
2722 |
245.61 |
| Apr 17 2013 |
1837 |
234.93 |
| Apr 17 2013 |
2868 |
276.87 |
| Apr 17 2013 |
2791 |
245.61 |
| Apr 10 2013 |
1859 |
234.93 |
| Apr 10 2013 |
2950 |
276.87 |
| Apr 10 2013 |
2869 |
245.61 |
| Apr 03 2013 |
2960 |
276.87 |
| Apr 03 2013 |
1859 |
234.93 |
| Apr 03 2013 |
2892 |
245.61 |
| Mar 27 2013 |
1905 |
234.93 |
| Mar 27 2013 |
3058 |
276.87 |
| Mar 27 2013 |
2925 |
245.61 |
| Mar 20 2013 |
1876 |
234.93 |
| Mar 20 2013 |
3064 |
276.87 |
| Mar 20 2013 |
2954 |
245.61 |
| Mar 13 2013 |
2164 |
276.87 |
| Mar 13 2013 |
2986 |
245.61 |
| Oct 19 2012 |
2406 |
260.97 |
| Oct 19 2012 |
4995 |
293.56 |
| Sep 23 2012 |
2406 |
260.97 |
| Sep 23 2012 |
4991 |
293.56 |
| Aug 31 2012 |
2349 |
260.97 |
| Aug 31 2012 |
4921 |
293.56 |
| Aug 24 2012 |
2322 |
260.97 |
| Aug 24 2012 |
4888 |
293.56 |
| Aug 10 2012 |
2305 |
260.97 |
| Aug 10 2012 |
4833 |
293.56 |
| Aug 03 2012 |
3227 |
283.48 |
| Aug 03 2012 |
5063 |
297.34 |
| Jul 27 2012 |
3169 |
283.48 |
| Jul 27 2012 |
5024 |
297.34 |
| Jul 06 2012 |
3109 |
283.48 |
| Jul 06 2012 |
4957 |
297.34 |
| Jun 22 2012 |
2926 |
283.48 |
| Jun 22 2012 |
4778 |
297.34 |
| Jun 15 2012 |
2965 |
283.48 |
| Jun 15 2012 |
5113 |
297.34 |
| Jun 08 2012 |
2925 |
283.48 |
| Jun 08 2012 |
5097 |
297.34 |
| Jun 01 2012 |
2824 |
283.48 |
| Jun 01 2012 |
5093 |
297.34 |
| May 25 2012 |
7628 |
402.93 |
| May 25 2012 |
7920 |
341.51 |
| May 18 2012 |
7743 |
402.93 |
| May 18 2012 |
8043 |
341.51 |
| May 11 2012 |
7642 |
402.93 |
| May 11 2012 |
8072 |
341.51 |
| May 04 2012 |
7313 |
402.93 |
| May 04 2012 |
7928 |
341.51 |
| Apr 27 2012 |
7130 |
402.93 |
| Apr 27 2012 |
7807 |
341.51 |
| Apr 13 2012 |
6321 |
326.15 |
| Apr 06 2012 |
6245 |
326.15 |
| Mar 27 2012 |
6119 |
326.15 |
