| Jun 01 2023 |
3577 |
386.78 |
| Jun 01 2023 |
4517 |
386.78 |
| May 25 2023 |
3583 |
386.78 |
| May 25 2023 |
4401 |
386.78 |
| May 18 2023 |
3565 |
386.78 |
| May 18 2023 |
4369 |
386.78 |
| May 11 2023 |
3584 |
386.78 |
| May 11 2023 |
4343 |
386.78 |
| May 04 2023 |
3523 |
386.78 |
| May 04 2023 |
4205 |
386.78 |
| Apr 27 2023 |
3486 |
386.78 |
| Apr 27 2023 |
4236 |
386.78 |
| Apr 20 2023 |
3353 |
386.78 |
| Apr 20 2023 |
4241 |
386.78 |
| Apr 13 2023 |
3364 |
386.78 |
| Apr 13 2023 |
4256 |
386.78 |
| Apr 06 2023 |
3295 |
386.78 |
| Apr 06 2023 |
4169 |
386.78 |
| Mar 30 2023 |
3215 |
386.78 |
| Mar 30 2023 |
4009 |
386.78 |
| Mar 23 2023 |
3237 |
386.78 |
| Mar 23 2023 |
4000 |
386.78 |
| Mar 16 2023 |
3219 |
386.78 |
| Mar 16 2023 |
3979 |
386.78 |
| Mar 09 2023 |
3207 |
386.78 |
| Mar 09 2023 |
3958 |
386.78 |
| Mar 02 2023 |
3199 |
386.78 |
| Mar 02 2023 |
3948 |
386.78 |
| Feb 23 2023 |
3202 |
386.78 |
| Feb 23 2023 |
3937 |
386.78 |
| Feb 16 2023 |
3174 |
386.78 |
| Feb 16 2023 |
3946 |
386.78 |
| Feb 09 2023 |
3028 |
386.78 |
| Feb 09 2023 |
3799 |
386.78 |
| Feb 02 2023 |
2998 |
386.78 |
| Feb 02 2023 |
3771 |
386.78 |
| Jan 26 2023 |
2953 |
386.78 |
| Jan 26 2023 |
3714 |
386.78 |
| Jan 19 2023 |
2953 |
386.78 |
| Jan 19 2023 |
3701 |
386.78 |
| Jan 12 2023 |
2953 |
386.78 |
| Jan 12 2023 |
3695 |
386.78 |
| Jan 05 2023 |
2953 |
386.78 |
| Jan 05 2023 |
3710 |
386.78 |
| Dec 29 2022 |
2953 |
386.78 |
| Dec 29 2022 |
3711 |
386.78 |
| Dec 22 2022 |
2953 |
386.78 |
| Dec 22 2022 |
3711 |
386.78 |
| Dec 15 2022 |
2954 |
386.78 |
| Dec 15 2022 |
3714 |
386.78 |
| Dec 08 2022 |
2954 |
386.78 |
| Dec 08 2022 |
3716 |
386.78 |
| Dec 01 2022 |
2954 |
386.78 |
| Dec 01 2022 |
3716 |
386.78 |
| Nov 24 2022 |
2954 |
386.78 |
| Nov 24 2022 |
3717 |
386.78 |
| Nov 17 2022 |
2950 |
386.78 |
| Nov 17 2022 |
3716 |
386.78 |
| Nov 10 2022 |
2950 |
386.78 |
| Nov 10 2022 |
3716 |
386.78 |
| Nov 03 2022 |
2950 |
386.78 |
| Nov 03 2022 |
3713 |
386.78 |
| Oct 27 2022 |
2950 |
386.78 |
| Oct 27 2022 |
3714 |
386.78 |
| Oct 20 2022 |
2958 |
386.78 |
| Oct 20 2022 |
3739 |
386.78 |
| Oct 13 2022 |
2927 |
386.78 |
| Oct 13 2022 |
3713 |
386.78 |
| Oct 06 2022 |
2902 |
386.78 |
| Oct 06 2022 |
3692 |
386.78 |
| Sep 29 2022 |
2874 |
386.78 |
| Sep 29 2022 |
3676 |
386.78 |
| Sep 22 2022 |
2865 |
386.78 |
| Sep 22 2022 |
3673 |
386.78 |
| Sep 15 2022 |
2857 |
386.78 |
| Sep 15 2022 |
3696 |
386.78 |
| Sep 08 2022 |
2861 |
386.78 |
| Sep 08 2022 |
3675 |
386.78 |
| Sep 01 2022 |
2848 |
386.78 |
| Sep 01 2022 |
3674 |
386.78 |
| Aug 25 2022 |
2845 |
386.78 |
| Aug 25 2022 |
3670 |
386.78 |
| Aug 18 2022 |
2845 |
386.78 |
| Aug 18 2022 |
3675 |
386.78 |
| Aug 11 2022 |
2849 |
386.78 |
| Aug 11 2022 |
3594 |
386.78 |
| Aug 04 2022 |
2835 |
386.78 |
| Aug 04 2022 |
3582 |
386.78 |
| Jul 28 2022 |
2828 |
386.78 |
| Jul 28 2022 |
3550 |
386.78 |
| Jul 21 2022 |
2779 |
386.78 |
| Jul 21 2022 |
3542 |
386.78 |
| Jul 14 2022 |
2777 |
386.78 |
| Jul 14 2022 |
3553 |
386.78 |
| Jul 07 2022 |
2773 |
386.78 |
| Jul 07 2022 |
3456 |
386.78 |
| Jun 30 2022 |
2764 |
386.78 |
| Jun 30 2022 |
3456 |
386.78 |
| Jun 23 2022 |
2766 |
386.78 |
| Jun 23 2022 |
3451 |
386.78 |
| Jun 16 2022 |
2740 |
386.78 |
| Jun 16 2022 |
3454 |
386.78 |
| Jun 09 2022 |
2691 |
386.78 |
| Jun 09 2022 |
3509 |
386.78 |
| Jun 02 2022 |
2645 |
386.78 |
| Jun 02 2022 |
3506 |
386.78 |
| May 26 2022 |
2624 |
386.78 |
| May 26 2022 |
3496 |
386.78 |
| May 19 2022 |
2633 |
386.78 |
| May 19 2022 |
3494 |
386.78 |
| May 12 2022 |
2628 |
386.78 |
| May 12 2022 |
3466 |
386.78 |
| May 05 2022 |
2512 |
386.78 |
| May 05 2022 |
3237 |
386.78 |
| Apr 28 2022 |
2666 |
386.78 |
| Apr 28 2022 |
3430 |
386.78 |
| Apr 21 2022 |
2479 |
386.78 |
| Apr 21 2022 |
3186 |
386.78 |
| Apr 14 2022 |
2509 |
386.78 |
| Apr 14 2022 |
3207 |
386.78 |
| Apr 07 2022 |
2535 |
386.78 |
| Apr 07 2022 |
3216 |
386.78 |
| Mar 31 2022 |
2547 |
386.78 |
| Mar 31 2022 |
3133 |
386.78 |
| Mar 24 2022 |
2507 |
386.78 |
| Mar 24 2022 |
3136 |
386.78 |
| Mar 17 2022 |
2507 |
386.78 |
| Mar 17 2022 |
3140 |
386.78 |
| Mar 10 2022 |
2521 |
386.78 |
| Mar 10 2022 |
3103 |
386.78 |
| Mar 03 2022 |
2425 |
386.78 |
| Mar 03 2022 |
2996 |
386.78 |
| Feb 24 2022 |
2249 |
386.78 |
| Feb 24 2022 |
2926 |
386.78 |
| Feb 17 2022 |
2023 |
386.78 |
| Feb 17 2022 |
2614 |
386.78 |
| Feb 10 2022 |
2012 |
386.78 |
| Feb 10 2022 |
2560 |
386.78 |
| Feb 03 2022 |
2013 |
386.78 |
| Feb 03 2022 |
2551 |
386.78 |
| Jan 27 2022 |
1999 |
386.78 |
| Jan 27 2022 |
2552 |
386.78 |
| Jan 20 2022 |
1999 |
386.78 |
| Jan 20 2022 |
2550 |
386.78 |
| Jan 13 2022 |
1999 |
386.78 |
| Jan 13 2022 |
2563 |
386.78 |
| Jan 06 2022 |
1999 |
386.78 |
| Jan 06 2022 |
2564 |
386.78 |
| Dec 30 2021 |
2002 |
386.78 |
| Dec 30 2021 |
2567 |
386.78 |
| Dec 23 2021 |
2002 |
386.78 |
| Dec 23 2021 |
2567 |
386.78 |
| Dec 16 2021 |
2002 |
386.78 |
| Dec 16 2021 |
2567 |
386.78 |
| Dec 09 2021 |
2002 |
386.78 |
| Dec 09 2021 |
2567 |
386.78 |
| Dec 02 2021 |
2002 |
386.78 |
| Dec 02 2021 |
2568 |
386.78 |
| Nov 25 2021 |
2002 |
386.78 |
| Nov 25 2021 |
2568 |
386.78 |
| Nov 18 2021 |
2002 |
386.78 |
| Nov 18 2021 |
2569 |
386.78 |
| Nov 11 2021 |
2003 |
386.78 |
| Nov 11 2021 |
2570 |
386.78 |
| Nov 04 2021 |
2005 |
386.78 |
| Nov 04 2021 |
2594 |
386.78 |
| Oct 28 2021 |
2005 |
386.78 |
| Oct 28 2021 |
2595 |
386.78 |
| Oct 21 2021 |
2005 |
386.78 |
| Oct 21 2021 |
2603 |
386.78 |
| Oct 14 2021 |
2002 |
386.78 |
| Oct 14 2021 |
2599 |
386.78 |
| Oct 07 2021 |
2004 |
386.78 |
| Oct 07 2021 |
2601 |
386.78 |
| Sep 30 2021 |
2006 |
386.78 |
| Sep 30 2021 |
2554 |
386.78 |
| Sep 23 2021 |
2042 |
386.78 |
| Sep 23 2021 |
2549 |
386.78 |
| Sep 16 2021 |
2005 |
386.78 |
| Sep 16 2021 |
2527 |
386.78 |
| Sep 09 2021 |
2004 |
386.78 |
| Sep 09 2021 |
2510 |
386.78 |
| Sep 02 2021 |
2052 |
386.78 |
| Sep 02 2021 |
2541 |
386.78 |
| Aug 26 2021 |
2034 |
386.78 |
| Aug 26 2021 |
2442 |
386.78 |
| Aug 19 2021 |
2055 |
386.78 |
| Aug 19 2021 |
2465 |
386.78 |
| Aug 12 2021 |
2037 |
386.78 |
| Aug 12 2021 |
2463 |
386.78 |
| Aug 05 2021 |
2021 |
386.78 |
| Aug 05 2021 |
2416 |
386.78 |
| Jul 29 2021 |
2029 |
386.78 |
| Jul 29 2021 |
2409 |
386.78 |
| Jul 22 2021 |
1930 |
386.78 |
| Jul 22 2021 |
2222 |
386.78 |
| Jul 15 2021 |
2006 |
386.78 |
| Jul 15 2021 |
2181 |
386.78 |
| Jul 08 2021 |
1938 |
386.78 |
| Jul 08 2021 |
2110 |
386.78 |
| Jul 01 2021 |
1934 |
386.78 |
| Jul 01 2021 |
2076 |
386.78 |
| Jun 24 2021 |
1937 |
386.78 |
| Jun 24 2021 |
2011 |
386.78 |
| Jun 17 2021 |
1879 |
386.78 |
| Jun 17 2021 |
1876 |
386.78 |
| Jun 10 2021 |
1859 |
386.78 |
| Jun 10 2021 |
1765 |
386.78 |
| Apr 24 2020 |
17776 |
634.52 |
| Apr 24 2020 |
25030 |
634.52 |
| Apr 17 2020 |
9242 |
464.35 |
| Apr 17 2020 |
17915 |
634.52 |
| Apr 17 2020 |
22338 |
549.44 |
| Apr 10 2020 |
9510 |
464.35 |
| Apr 10 2020 |
18364 |
634.52 |
| Apr 10 2020 |
22866 |
549.44 |
| Apr 03 2020 |
18812 |
634.52 |
| Apr 03 2020 |
9856 |
464.35 |
| Apr 03 2020 |
23420 |
549.44 |
| Mar 27 2020 |
19280 |
634.52 |
| Mar 27 2020 |
10212 |
464.35 |
| Mar 27 2020 |
24024 |
549.44 |
| Mar 20 2020 |
19579 |
634.52 |
| Mar 20 2020 |
10420 |
464.35 |
| Mar 20 2020 |
24362 |
549.44 |
| Mar 13 2020 |
10614 |
464.35 |
| Mar 13 2020 |
19771 |
634.52 |
| Mar 13 2020 |
24679 |
549.44 |
| Mar 06 2020 |
19968 |
634.52 |
| Mar 06 2020 |
7596 |
431.7 |
| Mar 06 2020 |
19777 |
499.31 |
| Feb 28 2020 |
19963 |
634.52 |
| Feb 28 2020 |
7685 |
431.7 |
| Feb 28 2020 |
19775 |
499.31 |
| Feb 21 2020 |
7552 |
431.7 |
| Feb 21 2020 |
19760 |
634.52 |
| Feb 21 2020 |
19606 |
499.31 |
| Feb 14 2020 |
19815 |
634.52 |
| Feb 14 2020 |
7583 |
431.7 |
| Feb 14 2020 |
19655 |
499.31 |
| Feb 07 2020 |
19714 |
634.52 |
| Feb 07 2020 |
7567 |
431.7 |
| Feb 07 2020 |
19517 |
499.31 |
| Jan 31 2020 |
19754 |
634.52 |
| Jan 31 2020 |
7609 |
431.7 |
| Jan 31 2020 |
19572 |
499.31 |
| Jan 24 2020 |
7591 |
431.7 |
| Jan 24 2020 |
19791 |
634.52 |
| Jan 24 2020 |
19595 |
499.31 |
| Jan 17 2020 |
19612 |
634.52 |
| Jan 17 2020 |
7593 |
431.7 |
| Jan 17 2020 |
19492 |
499.31 |
| Jan 10 2020 |
19611 |
634.52 |
| Jan 10 2020 |
7593 |
431.7 |
| Jan 10 2020 |
19488 |
499.31 |
| Jan 03 2020 |
19619 |
634.52 |
| Jan 03 2020 |
7595 |
431.7 |
| Jan 03 2020 |
19498 |
499.31 |
| Dec 27 2019 |
19604 |
634.52 |
| Dec 27 2019 |
7595 |
431.7 |
| Dec 27 2019 |
19495 |
499.31 |
| Dec 20 2019 |
19604 |
634.52 |
| Dec 20 2019 |
7595 |
431.7 |
| Dec 20 2019 |
19495 |
499.31 |
| Dec 13 2019 |
19605 |
634.52 |
| Dec 13 2019 |
7595 |
431.7 |
| Dec 13 2019 |
19496 |
499.31 |
| Dec 06 2019 |
7595 |
431.7 |
| Dec 06 2019 |
19591 |
634.52 |
| Dec 06 2019 |
19480 |
499.31 |
| Nov 29 2019 |
19511 |
634.52 |
| Nov 29 2019 |
7595 |
431.7 |
| Nov 29 2019 |
19468 |
499.31 |
| Nov 22 2019 |
19511 |
634.52 |
| Nov 22 2019 |
7595 |
431.7 |
| Nov 22 2019 |
19468 |
499.31 |
| Nov 15 2019 |
7595 |
431.7 |
| Nov 15 2019 |
19512 |
634.52 |
| Nov 15 2019 |
19473 |
499.31 |
| Nov 08 2019 |
19529 |
634.52 |
| Nov 08 2019 |
7579 |
431.7 |
| Nov 08 2019 |
19398 |
499.31 |
| Nov 01 2019 |
7421 |
431.7 |
| Nov 01 2019 |
19506 |
634.52 |
| Nov 01 2019 |
19148 |
499.31 |
| Oct 25 2019 |
7421 |
431.7 |
| Oct 25 2019 |
19528 |
634.52 |
| Oct 25 2019 |
19166 |
499.31 |
| Oct 18 2019 |
19528 |
634.52 |
| Oct 18 2019 |
7445 |
431.7 |
| Oct 18 2019 |
19210 |
499.31 |
| Oct 11 2019 |
19539 |
634.52 |
| Oct 11 2019 |
7434 |
431.7 |
| Oct 11 2019 |
19167 |
499.31 |
| Oct 04 2019 |
19571 |
634.52 |
| Oct 04 2019 |
7426 |
431.7 |
| Oct 04 2019 |
19142 |
499.31 |
| Sep 27 2019 |
7427 |
431.7 |
| Sep 27 2019 |
19588 |
634.52 |
| Sep 27 2019 |
19274 |
499.31 |
| Sep 20 2019 |
19609 |
634.52 |
| Sep 20 2019 |
7415 |
431.7 |
| Sep 20 2019 |
19259 |
499.31 |
| Sep 13 2019 |
19619 |
634.52 |
| Sep 13 2019 |
7461 |
431.7 |
| Sep 13 2019 |
19304 |
499.31 |
| Sep 06 2019 |
7618 |
431.7 |
| Sep 06 2019 |
19634 |
634.52 |
| Sep 06 2019 |
19634 |
499.31 |
| Aug 30 2019 |
19845 |
634.52 |
| Aug 30 2019 |
7677 |
431.7 |
| Aug 30 2019 |
19767 |
499.31 |
| Aug 23 2019 |
19969 |
634.52 |
| Aug 23 2019 |
7774 |
431.7 |
| Aug 23 2019 |
19984 |
499.31 |
| Aug 16 2019 |
19899 |
634.52 |
| Aug 16 2019 |
7764 |
431.7 |
| Aug 16 2019 |
19894 |
499.31 |
| Aug 09 2019 |
7782 |
431.7 |
| Aug 09 2019 |
19980 |
634.52 |
| Aug 09 2019 |
19956 |
499.31 |
| Aug 02 2019 |
20165 |
634.52 |
| Aug 02 2019 |
7854 |
431.7 |
| Aug 02 2019 |
20100 |
499.31 |
| Jul 26 2019 |
20295 |
634.52 |
| Jul 26 2019 |
7875 |
431.7 |
| Jul 26 2019 |
20195 |
499.31 |
| Jul 19 2019 |
20372 |
634.52 |
| Jul 19 2019 |
8001 |
431.7 |
| Jul 19 2019 |
20368 |
499.31 |
| Jul 12 2019 |
20474 |
634.52 |
| Jul 12 2019 |
8020 |
431.7 |
| Jul 12 2019 |
20478 |
499.31 |
| Jul 05 2019 |
20974 |
634.52 |
| Jul 05 2019 |
8187 |
431.7 |
| Jul 05 2019 |
20890 |
499.31 |
| Jun 28 2019 |
21221 |
634.52 |
| Jun 28 2019 |
8248 |
431.7 |
| Jun 28 2019 |
21059 |
499.31 |
| Jun 21 2019 |
8248 |
431.7 |
| Jun 21 2019 |
21172 |
634.52 |
| Jun 21 2019 |
20926 |
499.31 |
| Jun 14 2019 |
21368 |
634.52 |
| Jun 14 2019 |
8253 |
431.7 |
| Jun 14 2019 |
21085 |
499.31 |
| Jun 07 2019 |
21646 |
634.52 |
| Jun 07 2019 |
8310 |
431.7 |
| Jun 07 2019 |
21306 |
499.31 |
| May 31 2019 |
8293 |
431.7 |
| May 31 2019 |
21552 |
634.52 |
| May 31 2019 |
21243 |
499.31 |
| May 24 2019 |
21541 |
634.52 |
| May 24 2019 |
8280 |
431.7 |
| May 24 2019 |
21262 |
499.31 |
| May 17 2019 |
8327 |
431.7 |
| May 17 2019 |
21663 |
634.52 |
| May 17 2019 |
21243 |
499.31 |
| May 10 2019 |
8373 |
431.7 |
| May 10 2019 |
12059 |
431.7 |
| May 03 2019 |
8446 |
431.7 |
| May 03 2019 |
12107 |
431.7 |
| Apr 26 2019 |
8540 |
431.7 |
| Apr 26 2019 |
11887 |
431.7 |
| Apr 19 2019 |
5322 |
399.06 |
| Apr 19 2019 |
7633 |
399.06 |
| Apr 18 2019 |
5337 |
399.06 |
| Apr 12 2019 |
5339 |
399.06 |
| Apr 12 2019 |
7680 |
399.06 |
| Apr 05 2019 |
9320 |
443.95 |
| Apr 05 2019 |
13220 |
443.95 |
| Mar 29 2019 |
9264 |
443.95 |
| Mar 29 2019 |
13099 |
443.95 |
| Mar 22 2019 |
9142 |
443.95 |
| Mar 22 2019 |
12936 |
443.95 |
| Mar 15 2019 |
9278 |
443.95 |
| Mar 15 2019 |
12966 |
443.95 |
| Mar 08 2019 |
13106 |
488.84 |
| Mar 08 2019 |
18324 |
488.84 |
| Mar 01 2019 |
13195 |
488.84 |
| Mar 01 2019 |
18410 |
488.84 |
| Feb 22 2019 |
13267 |
488.84 |
| Feb 22 2019 |
18487 |
488.84 |
| Feb 15 2019 |
13151 |
488.84 |
| Feb 15 2019 |
18291 |
488.84 |
| Feb 08 2019 |
13109 |
488.84 |
| Feb 08 2019 |
18092 |
488.84 |
| Feb 01 2019 |
13122 |
488.84 |
| Feb 01 2019 |
18126 |
488.84 |
| Jan 25 2019 |
13139 |
488.84 |
| Jan 25 2019 |
18158 |
488.84 |
| Jan 18 2019 |
13201 |
488.84 |
| Jan 18 2019 |
18191 |
488.84 |
| Jan 11 2019 |
13201 |
488.84 |
| Jan 11 2019 |
18177 |
488.84 |
| Jan 04 2019 |
13202 |
488.84 |
| Jan 04 2019 |
18185 |
488.84 |
| Dec 28 2018 |
13202 |
488.84 |
| Dec 28 2018 |
18185 |
488.84 |
| Dec 21 2018 |
13202 |
488.84 |
| Dec 21 2018 |
18185 |
488.84 |
| Dec 14 2018 |
13202 |
488.84 |
| Dec 14 2018 |
18185 |
488.84 |
| Dec 07 2018 |
13202 |
488.84 |
| Dec 07 2018 |
18179 |
488.84 |
| Nov 30 2018 |
13202 |
488.84 |
| Nov 30 2018 |
18179 |
488.84 |
| Nov 23 2018 |
13202 |
488.84 |
| Nov 23 2018 |
18179 |
488.84 |
| Nov 16 2018 |
13202 |
488.84 |
| Nov 16 2018 |
18179 |
488.84 |
| Nov 09 2018 |
13203 |
488.84 |
| Nov 09 2018 |
18180 |
488.84 |
| Nov 02 2018 |
13203 |
488.84 |
| Nov 02 2018 |
18144 |
488.84 |
| Oct 26 2018 |
13198 |
488.84 |
| Oct 26 2018 |
18139 |
488.84 |
| Oct 19 2018 |
13222 |
488.84 |
| Oct 19 2018 |
18161 |
488.84 |
| Oct 12 2018 |
13171 |
488.84 |
| Oct 12 2018 |
18095 |
488.84 |
| Oct 05 2018 |
13198 |
488.84 |
| Oct 05 2018 |
18218 |
488.84 |
| Sep 28 2018 |
12896 |
488.84 |
| Sep 28 2018 |
17787 |
488.84 |
| Sep 21 2018 |
12864 |
488.84 |
| Sep 21 2018 |
17766 |
488.84 |
| Sep 14 2018 |
12910 |
488.84 |
| Sep 14 2018 |
17829 |
488.84 |
| Sep 07 2018 |
13150 |
488.84 |
| Sep 07 2018 |
18179 |
488.84 |
| Aug 31 2018 |
13196 |
488.84 |
| Aug 31 2018 |
18261 |
488.84 |
| Aug 24 2018 |
13256 |
488.84 |
| Aug 24 2018 |
18235 |
488.84 |
| Aug 17 2018 |
13189 |
488.84 |
| Aug 17 2018 |
18455 |
488.84 |
| Aug 10 2018 |
13203 |
488.84 |
| Aug 10 2018 |
18562 |
488.84 |
| Aug 03 2018 |
13397 |
488.84 |
| Aug 03 2018 |
18734 |
488.84 |
| Jul 27 2018 |
13545 |
488.84 |
| Jul 27 2018 |
18784 |
488.84 |
| Jul 20 2018 |
13507 |
488.84 |
| Jul 20 2018 |
19036 |
488.84 |
| Jul 13 2018 |
13720 |
488.84 |
| Jul 13 2018 |
18852 |
488.84 |
| Jul 06 2018 |
13560 |
488.84 |
| Jul 06 2018 |
18622 |
488.84 |
| Jun 29 2018 |
13583 |
488.84 |
| Jun 29 2018 |
18639 |
488.84 |
| Jun 22 2018 |
13839 |
488.84 |
| Jun 22 2018 |
18945 |
488.84 |
| Jun 15 2018 |
13961 |
488.84 |
| Jun 15 2018 |
19029 |
488.84 |
| Jun 08 2018 |
14013 |
488.84 |
| Jun 08 2018 |
19221 |
488.84 |
| Jun 01 2018 |
14405 |
488.84 |
| Jun 01 2018 |
19585 |
488.84 |
| May 25 2018 |
14453 |
488.84 |
| May 25 2018 |
19758 |
488.84 |
| May 18 2018 |
14580 |
488.84 |
| May 18 2018 |
19825 |
488.84 |
| May 11 2018 |
11665 |
457.54 |
| May 11 2018 |
16045 |
457.54 |
| May 04 2018 |
11885 |
457.54 |
| May 04 2018 |
16223 |
457.54 |
| Apr 27 2018 |
11825 |
457.54 |
| Apr 27 2018 |
16122 |
457.54 |
| Apr 20 2018 |
8522 |
426.24 |
| Apr 20 2018 |
11928 |
426.24 |
| Apr 13 2018 |
8461 |
426.24 |
| Apr 13 2018 |
11945 |
426.24 |
| Apr 06 2018 |
8646 |
426.24 |
| Apr 06 2018 |
12002 |
426.24 |
| Mar 30 2018 |
8878 |
426.24 |
| Mar 30 2018 |
12210 |
426.24 |
| Mar 23 2018 |
8992 |
426.24 |
| Mar 23 2018 |
12299 |
426.24 |
| Mar 16 2018 |
8925 |
426.24 |
| Mar 16 2018 |
12303 |
426.24 |
| Mar 09 2018 |
5371 |
436.14 |
| Mar 09 2018 |
15148 |
492.61 |
| Mar 09 2018 |
7499 |
411.71 |
| Mar 09 2018 |
13064 |
432.23 |
| Mar 02 2018 |
5520 |
436.14 |
| Mar 02 2018 |
15296 |
492.61 |
| Mar 02 2018 |
7549 |
411.71 |
| Mar 02 2018 |
13254 |
432.23 |
| Feb 23 2018 |
7622 |
411.71 |
| Feb 23 2018 |
5633 |
436.14 |
| Feb 23 2018 |
15449 |
492.61 |
| Feb 23 2018 |
13349 |
432.23 |
| Feb 16 2018 |
5571 |
436.14 |
| Feb 16 2018 |
15423 |
492.61 |
| Feb 16 2018 |
7645 |
411.71 |
| Feb 16 2018 |
13356 |
432.23 |
| Feb 09 2018 |
15441 |
492.61 |
| Feb 09 2018 |
5618 |
436.14 |
| Feb 09 2018 |
7580 |
411.71 |
| Feb 09 2018 |
13278 |
432.23 |
| Feb 02 2018 |
5646 |
436.14 |
| Feb 02 2018 |
15403 |
492.61 |
| Feb 02 2018 |
7561 |
411.71 |
| Feb 02 2018 |
13234 |
432.23 |
| Jan 26 2018 |
5646 |
436.14 |
| Jan 26 2018 |
15442 |
492.61 |
| Jan 26 2018 |
9451 |
430.27 |
| Jan 26 2018 |
14202 |
439.27 |
| Jan 19 2018 |
15444 |
492.61 |
| Jan 19 2018 |
5646 |
436.14 |
| Jan 19 2018 |
9453 |
430.27 |
| Jan 19 2018 |
14210 |
439.27 |
| Jan 12 2018 |
5618 |
436.14 |
| Jan 12 2018 |
15421 |
492.61 |
| Jan 12 2018 |
9467 |
430.27 |
| Jan 12 2018 |
14219 |
439.27 |
| Jan 05 2018 |
9467 |
430.27 |
| Jan 05 2018 |
15450 |
492.61 |
| Jan 05 2018 |
5618 |
436.14 |
| Jan 05 2018 |
14241 |
439.27 |
| Dec 29 2017 |
15451 |
492.61 |
| Dec 29 2017 |
5638 |
436.14 |
| Dec 29 2017 |
9467 |
430.27 |
| Dec 29 2017 |
14241 |
439.27 |
| Dec 22 2017 |
15453 |
492.61 |
| Dec 22 2017 |
5638 |
436.14 |
| Dec 22 2017 |
9467 |
430.27 |
| Dec 22 2017 |
14242 |
439.27 |
| Dec 15 2017 |
9467 |
430.27 |
| Dec 15 2017 |
15444 |
492.61 |
| Dec 15 2017 |
5638 |
436.14 |
| Dec 15 2017 |
14241 |
439.27 |
| Dec 08 2017 |
9467 |
430.27 |
| Dec 08 2017 |
15444 |
492.61 |
| Dec 08 2017 |
5638 |
436.14 |
| Dec 08 2017 |
14241 |
439.27 |
| Dec 01 2017 |
15444 |
492.61 |
| Dec 01 2017 |
5637 |
436.14 |
| Dec 01 2017 |
9467 |
430.27 |
| Dec 01 2017 |
14241 |
439.27 |
| Nov 24 2017 |
9467 |
430.27 |
| Nov 24 2017 |
5637 |
436.14 |
| Nov 24 2017 |
15444 |
492.61 |
| Nov 24 2017 |
14241 |
439.27 |
| Nov 17 2017 |
9467 |
430.27 |
| Nov 17 2017 |
5637 |
436.14 |
| Nov 17 2017 |
15444 |
492.61 |
| Nov 17 2017 |
14241 |
439.27 |
| Nov 10 2017 |
5637 |
436.14 |
| Nov 10 2017 |
15444 |
492.61 |
| Nov 10 2017 |
9476 |
430.27 |
| Nov 10 2017 |
14250 |
439.27 |
| Nov 03 2017 |
15445 |
492.61 |
| Nov 03 2017 |
5637 |
436.14 |
| Nov 03 2017 |
9476 |
430.27 |
| Nov 03 2017 |
14251 |
439.27 |
| Oct 27 2017 |
9521 |
430.27 |
| Oct 27 2017 |
15445 |
492.61 |
| Oct 27 2017 |
5637 |
436.14 |
| Oct 27 2017 |
14295 |
439.27 |
| Oct 20 2017 |
5621 |
436.14 |
| Oct 20 2017 |
15461 |
492.61 |
| Oct 20 2017 |
9454 |
430.27 |
| Oct 20 2017 |
14251 |
439.27 |
| Oct 13 2017 |
15461 |
492.61 |
| Oct 13 2017 |
5632 |
436.14 |
| Oct 13 2017 |
9488 |
430.27 |
| Oct 13 2017 |
14272 |
439.27 |
| Oct 06 2017 |
5632 |
436.14 |
| Oct 06 2017 |
15449 |
492.61 |
| Oct 06 2017 |
9487 |
430.27 |
| Oct 06 2017 |
14268 |
439.27 |
| Sep 29 2017 |
9485 |
430.27 |
| Sep 29 2017 |
15469 |
492.61 |
| Sep 29 2017 |
5639 |
436.14 |
| Sep 29 2017 |
14185 |
439.27 |
| Sep 22 2017 |
15460 |
492.61 |
| Sep 22 2017 |
5632 |
436.14 |
| Sep 22 2017 |
9638 |
430.27 |
| Sep 22 2017 |
14314 |
439.27 |
| Sep 15 2017 |
15551 |
492.61 |
| Sep 15 2017 |
5542 |
436.14 |
| Sep 15 2017 |
9652 |
430.27 |
| Sep 15 2017 |
14392 |
439.27 |
| Sep 08 2017 |
9599 |
430.27 |
| Sep 08 2017 |
15581 |
492.61 |
| Sep 08 2017 |
5382 |
436.14 |
| Sep 08 2017 |
14488 |
439.27 |
| Sep 01 2017 |
15776 |
492.61 |
| Sep 01 2017 |
5448 |
436.14 |
| Sep 01 2017 |
9621 |
430.27 |
| Sep 01 2017 |
14530 |
439.27 |
| Aug 25 2017 |
5412 |
436.14 |
| Aug 25 2017 |
15793 |
492.61 |
| Aug 25 2017 |
9976 |
430.27 |
| Aug 25 2017 |
14887 |
439.27 |
| Aug 18 2017 |
5615 |
436.14 |
| Aug 18 2017 |
15842 |
492.61 |
| Aug 18 2017 |
10016 |
430.27 |
| Aug 18 2017 |
14970 |
439.27 |
| Aug 11 2017 |
15772 |
492.61 |
| Aug 11 2017 |
5558 |
436.14 |
| Aug 11 2017 |
10061 |
430.27 |
| Aug 11 2017 |
15020 |
439.27 |
| Aug 04 2017 |
15916 |
492.61 |
| Aug 04 2017 |
5653 |
436.14 |
| Aug 04 2017 |
10147 |
430.27 |
| Aug 04 2017 |
15202 |
439.27 |
| Jul 28 2017 |
5690 |
436.14 |
| Jul 28 2017 |
15984 |
492.61 |
| Jul 28 2017 |
10217 |
430.27 |
| Jul 28 2017 |
15319 |
439.27 |
| Jul 21 2017 |
10317 |
430.27 |
| Jul 21 2017 |
5719 |
436.14 |
| Jul 21 2017 |
16090 |
492.61 |
| Jul 21 2017 |
15460 |
439.27 |
| Jul 14 2017 |
5781 |
436.14 |
| Jul 14 2017 |
13288 |
463.07 |
| Jul 14 2017 |
10377 |
430.27 |
| Jul 14 2017 |
13262 |
422.91 |
| Jul 07 2017 |
13366 |
463.07 |
| Jul 07 2017 |
5832 |
436.14 |
| Jul 07 2017 |
10417 |
430.27 |
| Jul 07 2017 |
13308 |
422.91 |
| Jun 30 2017 |
10451 |
430.27 |
| Jun 30 2017 |
13450 |
463.07 |
| Jun 30 2017 |
5810 |
436.14 |
| Jun 30 2017 |
13361 |
422.91 |
| Jun 23 2017 |
10605 |
430.27 |
| Jun 23 2017 |
14502 |
463.07 |
| Jun 23 2017 |
5866 |
436.14 |
| Jun 23 2017 |
13476 |
422.91 |
| Jun 16 2017 |
14586 |
463.07 |
| Jun 16 2017 |
5811 |
436.14 |
| Jun 16 2017 |
10620 |
430.27 |
| Jun 16 2017 |
13435 |
422.91 |
| Jun 09 2017 |
10526 |
430.27 |
| Jun 09 2017 |
5836 |
436.14 |
| Jun 09 2017 |
14664 |
463.07 |
| Jun 09 2017 |
13342 |
422.91 |
| Jun 02 2017 |
7566 |
399.08 |
| Jun 02 2017 |
5854 |
436.14 |
| Jun 02 2017 |
14312 |
459.1 |
| Jun 02 2017 |
11070 |
404.62 |
| May 26 2017 |
5805 |
436.14 |
| May 26 2017 |
14414 |
459.1 |
| May 26 2017 |
7588 |
399.08 |
| May 26 2017 |
11108 |
404.62 |
| May 19 2017 |
6028 |
436.14 |
| May 19 2017 |
14429 |
459.1 |
| May 19 2017 |
7749 |
399.08 |
| May 19 2017 |
11224 |
404.62 |
| May 12 2017 |
7101 |
392.29 |
| May 12 2017 |
14593 |
459.1 |
| May 12 2017 |
6116 |
436.14 |
| May 12 2017 |
8820 |
385.1 |
| May 05 2017 |
6308 |
436.14 |
| May 05 2017 |
12769 |
441.17 |
| May 05 2017 |
7140 |
392.29 |
| May 05 2017 |
8880 |
385.1 |
| Apr 28 2017 |
12540 |
441.17 |
| Apr 28 2017 |
6338 |
436.14 |
| Apr 28 2017 |
7137 |
392.29 |
| Apr 28 2017 |
8793 |
385.1 |
| Apr 21 2017 |
12746 |
441.17 |
| Apr 21 2017 |
6430 |
436.14 |
| Apr 21 2017 |
7258 |
392.29 |
| Apr 21 2017 |
8865 |
385.1 |
| Apr 14 2017 |
7363 |
392.39 |
| Apr 14 2017 |
6575 |
436.14 |
| Apr 14 2017 |
12818 |
441.17 |
| Apr 14 2017 |
8908 |
385.1 |
| Apr 07 2017 |
12911 |
441.17 |
| Apr 07 2017 |
6583 |
436.14 |
| Apr 07 2017 |
7289 |
392.39 |
| Apr 07 2017 |
8773 |
385.1 |
| Mar 31 2017 |
5202 |
404.08 |
| Mar 31 2017 |
13230 |
441.17 |
| Mar 31 2017 |
5449 |
372.5 |
| Mar 31 2017 |
8962 |
385.1 |
| Mar 24 2017 |
5362 |
372.5 |
| Mar 24 2017 |
5087 |
404.08 |
| Mar 24 2017 |
13076 |
441.17 |
| Mar 24 2017 |
8851 |
385.1 |
| Mar 17 2017 |
5152 |
404.08 |
| Mar 17 2017 |
13180 |
441.17 |
| Mar 17 2017 |
5438 |
372.5 |
| Mar 17 2017 |
8909 |
385.1 |
| Mar 10 2017 |
12173 |
430.24 |
| Mar 10 2017 |
3421 |
366.15 |
| Mar 10 2017 |
4623 |
361.77 |
| Mar 10 2017 |
7621 |
373.65 |
| Mar 03 2017 |
12092 |
430.24 |
| Mar 03 2017 |
3432 |
366.15 |
| Mar 03 2017 |
4637 |
361.77 |
| Mar 03 2017 |
7631 |
373.65 |
| Feb 24 2017 |
3477 |
366.15 |
| Feb 24 2017 |
11335 |
423.46 |
| Feb 24 2017 |
4676 |
361.77 |
| Feb 24 2017 |
7670 |
373.65 |
| Feb 17 2017 |
3416 |
366.15 |
| Feb 17 2017 |
11173 |
423.46 |
| Feb 17 2017 |
4704 |
361.77 |
| Feb 17 2017 |
7726 |
373.65 |
| Feb 10 2017 |
11214 |
423.46 |
| Feb 10 2017 |
4188 |
382.83 |
| Feb 10 2017 |
4730 |
361.45 |
| Feb 10 2017 |
7760 |
373.65 |
| Feb 03 2017 |
4733 |
361.45 |
| Feb 03 2017 |
11214 |
423.46 |
| Feb 03 2017 |
4181 |
382.83 |
| Feb 03 2017 |
7777 |
373.65 |
| Jan 27 2017 |
4179 |
382.83 |
| Jan 27 2017 |
11239 |
423.46 |
| Jan 27 2017 |
4728 |
361.45 |
| Jan 27 2017 |
6455 |
361.77 |
| Jan 20 2017 |
4179 |
382.83 |
| Jan 20 2017 |
11211 |
423.46 |
| Jan 20 2017 |
4736 |
361.45 |
| Jan 20 2017 |
6461 |
361.77 |
| Jan 13 2017 |
4736 |
361.45 |
| Jan 13 2017 |
4179 |
382.83 |
| Jan 13 2017 |
11216 |
423.46 |
| Jan 13 2017 |
6463 |
361.77 |
| Jan 06 2017 |
4736 |
361.45 |
| Jan 06 2017 |
11198 |
423.46 |
| Jan 06 2017 |
4179 |
382.83 |
| Jan 06 2017 |
6454 |
361.77 |
| Dec 30 2016 |
11199 |
423.46 |
| Dec 30 2016 |
4186 |
382.83 |
| Dec 30 2016 |
4736 |
361.45 |
| Dec 30 2016 |
6457 |
361.77 |
| Dec 23 2016 |
4736 |
361.45 |
| Dec 23 2016 |
11199 |
423.46 |
| Dec 23 2016 |
4186 |
382.83 |
| Dec 23 2016 |
6457 |
361.77 |
| Dec 16 2016 |
4736 |
361.45 |
| Dec 16 2016 |
4186 |
382.83 |
| Dec 16 2016 |
11199 |
423.46 |
| Dec 16 2016 |
6460 |
361.77 |
| Dec 09 2016 |
4187 |
382.83 |
| Dec 09 2016 |
11202 |
423.46 |
| Dec 09 2016 |
4735 |
361.45 |
| Dec 09 2016 |
6460 |
361.77 |
| Dec 02 2016 |
11202 |
423.46 |
| Dec 02 2016 |
4187 |
382.83 |
| Dec 02 2016 |
4735 |
361.45 |
| Dec 02 2016 |
6460 |
361.77 |
| Nov 25 2016 |
4735 |
361.45 |
| Nov 25 2016 |
4181 |
382.83 |
| Nov 25 2016 |
11198 |
423.46 |
| Nov 25 2016 |
6455 |
361.77 |
| Nov 18 2016 |
4181 |
382.83 |
| Nov 18 2016 |
11198 |
423.46 |
| Nov 18 2016 |
4735 |
361.45 |
| Nov 18 2016 |
6455 |
361.77 |
| Nov 11 2016 |
11198 |
423.46 |
| Nov 11 2016 |
4181 |
382.83 |
| Nov 11 2016 |
4729 |
361.45 |
| Nov 11 2016 |
6455 |
361.77 |
| Nov 04 2016 |
4181 |
382.83 |
| Nov 04 2016 |
11198 |
423.46 |
| Nov 04 2016 |
4729 |
361.45 |
| Nov 04 2016 |
6455 |
361.77 |
| Oct 28 2016 |
4740 |
361.45 |
| Oct 28 2016 |
4177 |
382.83 |
| Oct 28 2016 |
11199 |
423.46 |
| Oct 28 2016 |
6462 |
361.77 |
| Oct 21 2016 |
4177 |
382.83 |
| Oct 21 2016 |
11199 |
423.46 |
| Oct 21 2016 |
4745 |
361.45 |
| Oct 21 2016 |
6465 |
361.77 |
| Oct 14 2016 |
11193 |
423.46 |
| Oct 14 2016 |
4187 |
382.83 |
| Oct 14 2016 |
4753 |
361.45 |
| Oct 14 2016 |
6502 |
361.77 |
| Oct 07 2016 |
4752 |
361.45 |
| Oct 07 2016 |
11209 |
423.46 |
| Oct 07 2016 |
4186 |
382.83 |
| Oct 07 2016 |
6505 |
361.77 |
| Sep 30 2016 |
4220 |
382.83 |
| Sep 30 2016 |
11231 |
423.46 |
| Sep 30 2016 |
4758 |
361.45 |
| Sep 30 2016 |
6507 |
361.77 |
| Sep 23 2016 |
4199 |
382.83 |
| Sep 23 2016 |
11226 |
423.46 |
| Sep 23 2016 |
4720 |
361.45 |
| Sep 23 2016 |
6469 |
361.77 |
| Sep 16 2016 |
4199 |
382.83 |
| Sep 16 2016 |
11283 |
423.46 |
| Sep 16 2016 |
4699 |
361.45 |
| Sep 16 2016 |
6480 |
361.77 |
| Sep 09 2016 |
4289 |
382.83 |
| Sep 09 2016 |
11359 |
423.46 |
| Sep 09 2016 |
4770 |
361.45 |
| Sep 09 2016 |
6500 |
361.77 |
| Sep 02 2016 |
4363 |
382.83 |
| Sep 02 2016 |
11529 |
423.46 |
| Sep 02 2016 |
4785 |
361.45 |
| Sep 02 2016 |
6590 |
361.77 |
| Aug 26 2016 |
11580 |
423.46 |
| Aug 26 2016 |
4280 |
382.83 |
| Aug 26 2016 |
4472 |
361.45 |
| Aug 26 2016 |
6292 |
361.77 |
| Aug 19 2016 |
4487 |
361.45 |
| Aug 19 2016 |
11623 |
423.46 |
| Aug 19 2016 |
4366 |
382.83 |
| Aug 19 2016 |
6335 |
361.77 |
| Aug 12 2016 |
4738 |
382.83 |
| Aug 12 2016 |
11766 |
423.46 |
| Aug 12 2016 |
4493 |
361.45 |
| Aug 12 2016 |
7881 |
367.47 |
| Aug 05 2016 |
11744 |
423.46 |
| Aug 05 2016 |
4752 |
382.83 |
| Aug 05 2016 |
4558 |
361.45 |
| Aug 05 2016 |
7996 |
367.47 |
| Jul 29 2016 |
4447 |
361.45 |
| Jul 29 2016 |
4739 |
382.83 |
| Jul 29 2016 |
11880 |
424.58 |
| Jul 29 2016 |
8065 |
367.47 |
| Jul 22 2016 |
4565 |
361.45 |
| Jul 22 2016 |
4861 |
382.83 |
| Jul 22 2016 |
10814 |
412.37 |
| Jul 22 2016 |
8195 |
367.47 |
| Jun 22 2016 |
4673 |
361.45 |
| Jun 22 2016 |
8990 |
393.06 |
| Jun 22 2016 |
4842 |
382.83 |
| Jun 22 2016 |
7815 |
357.61 |
| Jun 15 2016 |
4767 |
361.45 |
| Jun 15 2016 |
9063 |
393.06 |
| Jun 15 2016 |
4988 |
382.83 |
| Jun 15 2016 |
7926 |
357.61 |
| Jun 08 2016 |
9154 |
393.06 |
| Jun 08 2016 |
5040 |
382.83 |
| Jun 08 2016 |
4754 |
361.45 |
| Jun 08 2016 |
7967 |
357.61 |
| Jun 01 2016 |
5207 |
382.83 |
| Jun 01 2016 |
9322 |
394.2 |
| Jun 01 2016 |
6752 |
383.62 |
| Jun 01 2016 |
9366 |
367.31 |
| May 25 2016 |
9327 |
394.2 |
| May 25 2016 |
5154 |
382.83 |
| May 25 2016 |
6781 |
383.62 |
| May 25 2016 |
9421 |
367.31 |
| May 18 2016 |
5171 |
382.83 |
| May 18 2016 |
9404 |
394.2 |
| May 18 2016 |
6838 |
383.62 |
| May 18 2016 |
9455 |
367.31 |
| May 11 2016 |
6838 |
383.62 |
| May 11 2016 |
10218 |
402.38 |
| May 11 2016 |
5097 |
382.83 |
| May 11 2016 |
9437 |
367.31 |
| May 04 2016 |
5122 |
382.83 |
| May 04 2016 |
10171 |
402.38 |
| May 04 2016 |
6815 |
383.62 |
| May 04 2016 |
9395 |
367.31 |
| Apr 27 2016 |
10386 |
402.38 |
| Apr 27 2016 |
5260 |
382.83 |
| Apr 27 2016 |
7000 |
383.62 |
| Apr 27 2016 |
9572 |
367.31 |
| Apr 20 2016 |
9057 |
403.51 |
| Apr 20 2016 |
5333 |
382.83 |
| Apr 20 2016 |
10408 |
402.38 |
| Apr 20 2016 |
9629 |
366.99 |
| Apr 13 2016 |
10339 |
402.38 |
| Apr 13 2016 |
5377 |
382.83 |
| Apr 13 2016 |
9265 |
403.51 |
| Apr 13 2016 |
9589 |
366.99 |
| Apr 06 2016 |
9470 |
403.51 |
| Apr 06 2016 |
10362 |
402.38 |
| Apr 06 2016 |
5464 |
382.83 |
| Apr 06 2016 |
9648 |
366.99 |
| Mar 30 2016 |
10329 |
412.41 |
| Mar 30 2016 |
10253 |
402.38 |
| Mar 30 2016 |
5627 |
388.22 |
| Mar 30 2016 |
12074 |
386.22 |
| Mar 23 2016 |
5823 |
388.22 |
| Mar 23 2016 |
10281 |
402.38 |
| Mar 23 2016 |
10547 |
412.41 |
| Mar 23 2016 |
12209 |
386.22 |
| Mar 16 2016 |
5804 |
388.22 |
| Mar 16 2016 |
10172 |
402.38 |
| Mar 16 2016 |
10617 |
412.41 |
| Mar 16 2016 |
12145 |
386.22 |
| Mar 09 2016 |
7140 |
413.73 |
| Mar 09 2016 |
10890 |
409.35 |
| Mar 09 2016 |
13386 |
435.37 |
| Mar 09 2016 |
12153 |
386.01 |
| Mar 02 2016 |
9906 |
406.94 |
| Mar 02 2016 |
7164 |
413.73 |
| Mar 02 2016 |
11749 |
417.45 |
| Mar 02 2016 |
11843 |
384.27 |
| Feb 24 2016 |
7015 |
411.27 |
| Feb 24 2016 |
9885 |
400.72 |
| Feb 24 2016 |
11645 |
422.68 |
| Feb 24 2016 |
13236 |
394.17 |
| Feb 17 2016 |
9939 |
400.72 |
| Feb 17 2016 |
7081 |
411.27 |
| Feb 17 2016 |
11785 |
422.68 |
| Feb 17 2016 |
13367 |
394.17 |
| Feb 10 2016 |
11764 |
422.68 |
| Feb 10 2016 |
7125 |
411.27 |
| Feb 10 2016 |
9965 |
400.72 |
| Feb 10 2016 |
13378 |
394.17 |
| Feb 03 2016 |
9961 |
400.72 |
| Feb 03 2016 |
7125 |
411.27 |
| Feb 03 2016 |
11776 |
422.68 |
| Feb 03 2016 |
13405 |
394.17 |
| Jan 27 2016 |
9951 |
400.72 |
| Jan 27 2016 |
7125 |
411.27 |
| Jan 27 2016 |
11621 |
420.99 |
| Jan 27 2016 |
12950 |
391.19 |
| Jan 20 2016 |
9978 |
400.72 |
| Jan 20 2016 |
7130 |
411.27 |
| Jan 20 2016 |
10674 |
412.07 |
| Jan 20 2016 |
12174 |
385.5 |
| Jan 13 2016 |
10684 |
412.07 |
| Jan 13 2016 |
9996 |
400.72 |
| Jan 13 2016 |
7130 |
411.27 |
| Jan 13 2016 |
12183 |
385.5 |
| Jan 06 2016 |
7130 |
411.27 |
| Jan 06 2016 |
10004 |
400.72 |
| Jan 06 2016 |
10684 |
412.07 |
| Jan 06 2016 |
12191 |
385.5 |
| Dec 30 2015 |
10003 |
400.72 |
| Dec 30 2015 |
7131 |
411.27 |
| Dec 30 2015 |
10684 |
412.07 |
| Dec 30 2015 |
12192 |
385.5 |
| Dec 23 2015 |
10002 |
400.72 |
| Dec 23 2015 |
7131 |
411.27 |
| Dec 23 2015 |
10685 |
412.07 |
| Dec 23 2015 |
12192 |
385.5 |
| Dec 16 2015 |
7131 |
411.27 |
| Dec 16 2015 |
10002 |
400.72 |
| Dec 16 2015 |
10685 |
412.07 |
| Dec 16 2015 |
12192 |
385.5 |
| Dec 09 2015 |
7131 |
411.27 |
| Dec 09 2015 |
10012 |
400.72 |
| Dec 09 2015 |
10685 |
412.07 |
| Dec 09 2015 |
12197 |
385.5 |
| Dec 02 2015 |
10013 |
400.72 |
| Dec 02 2015 |
7131 |
411.27 |
| Dec 02 2015 |
10686 |
412.07 |
| Dec 02 2015 |
12198 |
385.5 |
| Nov 25 2015 |
10686 |
412.07 |
| Nov 25 2015 |
10013 |
400.72 |
| Nov 25 2015 |
7131 |
411.27 |
| Nov 25 2015 |
12199 |
385.5 |
| Nov 18 2015 |
7131 |
411.27 |
| Nov 18 2015 |
10013 |
400.72 |
| Nov 18 2015 |
10685 |
412.07 |
| Nov 18 2015 |
12199 |
385.5 |
| Nov 11 2015 |
7131 |
411.27 |
| Nov 11 2015 |
10013 |
400.72 |
| Nov 11 2015 |
10674 |
412.07 |
| Nov 11 2015 |
12201 |
385.5 |
| Nov 04 2015 |
10674 |
412.07 |
| Nov 04 2015 |
7131 |
411.27 |
| Nov 04 2015 |
10013 |
400.72 |
| Nov 04 2015 |
12201 |
385.5 |
| Oct 28 2015 |
9996 |
400.72 |
| Oct 28 2015 |
7121 |
411.27 |
| Oct 28 2015 |
10675 |
412.07 |
| Oct 28 2015 |
12187 |
385.5 |
| Oct 21 2015 |
10644 |
412.07 |
| Oct 21 2015 |
7099 |
411.27 |
| Oct 21 2015 |
10011 |
400.72 |
| Oct 21 2015 |
12177 |
385.5 |
| Oct 14 2015 |
10637 |
412.07 |
| Oct 14 2015 |
10019 |
400.72 |
| Oct 14 2015 |
7099 |
411.27 |
| Oct 14 2015 |
12180 |
385.5 |
| Oct 07 2015 |
10000 |
400.72 |
| Oct 07 2015 |
7100 |
411.27 |
| Oct 07 2015 |
10654 |
412.07 |
| Oct 07 2015 |
12183 |
385.5 |
| Sep 30 2015 |
10004 |
400.72 |
| Sep 30 2015 |
7112 |
411.27 |
| Sep 30 2015 |
10658 |
412.07 |
| Sep 30 2015 |
12193 |
385.5 |
| Sep 23 2015 |
7099 |
411.27 |
| Sep 23 2015 |
10002 |
400.72 |
| Sep 23 2015 |
10713 |
412.07 |
| Sep 23 2015 |
12235 |
385.5 |
| Sep 16 2015 |
10607 |
412.07 |
| Sep 16 2015 |
9994 |
400.72 |
| Sep 16 2015 |
7077 |
411.27 |
| Sep 16 2015 |
12199 |
385.5 |
| Sep 09 2015 |
7031 |
411.27 |
| Sep 09 2015 |
10014 |
400.72 |
| Sep 09 2015 |
10572 |
412.07 |
| Sep 09 2015 |
12193 |
385.5 |
| Sep 02 2015 |
6938 |
411.27 |
| Sep 02 2015 |
9921 |
400.72 |
| Sep 02 2015 |
10633 |
412.07 |
| Sep 02 2015 |
12166 |
385.5 |
| Aug 26 2015 |
10789 |
412.07 |
| Aug 26 2015 |
10120 |
400.72 |
| Aug 26 2015 |
7123 |
411.27 |
| Aug 26 2015 |
12303 |
385.5 |
| Aug 19 2015 |
10130 |
400.72 |
| Aug 19 2015 |
7067 |
411.27 |
| Aug 19 2015 |
10985 |
412.07 |
| Aug 19 2015 |
12455 |
385.5 |
| Aug 12 2015 |
10216 |
400.72 |
| Aug 12 2015 |
7123 |
411.27 |
| Aug 12 2015 |
10991 |
412.07 |
| Aug 12 2015 |
12505 |
385.5 |
| Aug 05 2015 |
10206 |
400.72 |
| Aug 05 2015 |
7113 |
411.27 |
| Aug 05 2015 |
11054 |
412.07 |
| Aug 05 2015 |
12519 |
385.5 |
| Jul 29 2015 |
11108 |
412.07 |
| Jul 29 2015 |
10331 |
400.72 |
| Jul 29 2015 |
7058 |
411.27 |
| Jul 29 2015 |
12702 |
385.5 |
| Jul 22 2015 |
7926 |
377.05 |
| Jul 22 2015 |
7105 |
411.27 |
| Jul 22 2015 |
11137 |
412.07 |
| Jul 22 2015 |
13884 |
393.48 |
| Jul 15 2015 |
3819 |
324.6 |
| Jul 15 2015 |
7261 |
411.27 |
| Jul 15 2015 |
11359 |
412.07 |
| Jul 15 2015 |
11389 |
374.8 |
| Jul 08 2015 |
7325 |
411.27 |
| Jul 08 2015 |
3849 |
324.6 |
| Jul 08 2015 |
10829 |
406.77 |
| Jul 08 2015 |
11545 |
374.8 |
| Jul 01 2015 |
3905 |
324.6 |
| Jul 01 2015 |
7393 |
411.27 |
| Jul 01 2015 |
10895 |
406.77 |
| Jul 01 2015 |
11631 |
374.8 |
| Jun 24 2015 |
7378 |
411.27 |
| Jun 24 2015 |
3953 |
324.6 |
| Jun 24 2015 |
10905 |
406.77 |
| Jun 24 2015 |
11690 |
374.8 |
| Jun 17 2015 |
7351 |
411.27 |
| Jun 17 2015 |
3976 |
324.6 |
| Jun 17 2015 |
10899 |
406.77 |
| Jun 17 2015 |
11749 |
374.8 |
| Jun 10 2015 |
10951 |
406.77 |
| Jun 10 2015 |
7382 |
411.27 |
| Jun 10 2015 |
4016 |
324.6 |
| Jun 10 2015 |
11698 |
374.8 |
| Jun 03 2015 |
4056 |
324.6 |
| Jun 03 2015 |
7332 |
411.27 |
| Jun 03 2015 |
11106 |
406.77 |
| Jun 03 2015 |
11879 |
374.8 |
| May 27 2015 |
7244 |
411.27 |
| May 27 2015 |
4057 |
324.6 |
| May 27 2015 |
11003 |
406.77 |
| May 27 2015 |
11809 |
374.8 |
| May 20 2015 |
11085 |
406.77 |
| May 20 2015 |
7222 |
411.27 |
| May 20 2015 |
4091 |
324.6 |
| May 20 2015 |
11886 |
374.8 |
| May 13 2015 |
4087 |
324.6 |
| May 13 2015 |
7247 |
411.27 |
| May 13 2015 |
11189 |
406.77 |
| May 13 2015 |
11962 |
374.8 |
| May 06 2015 |
6820 |
411.27 |
| May 06 2015 |
11082 |
406.77 |
| May 06 2015 |
3935 |
324.6 |
| May 06 2015 |
11719 |
374.8 |
| Apr 29 2015 |
4044 |
324.6 |
| Apr 29 2015 |
7053 |
411.27 |
| Apr 29 2015 |
11246 |
406.77 |
| Apr 29 2015 |
11852 |
374.8 |
| Apr 22 2015 |
9171 |
387.58 |
| Apr 22 2015 |
4068 |
324.6 |
| Apr 22 2015 |
7168 |
411.27 |
| Apr 22 2015 |
10155 |
360.78 |
| Apr 15 2015 |
7086 |
411.27 |
| Apr 15 2015 |
4084 |
324.6 |
| Apr 15 2015 |
9128 |
387.58 |
| Apr 15 2015 |
10202 |
360.78 |
| Apr 08 2015 |
9114 |
387.58 |
| Apr 08 2015 |
4152 |
324.6 |
| Apr 08 2015 |
7098 |
411.27 |
| Apr 08 2015 |
10211 |
360.78 |
| Apr 01 2015 |
7060 |
411.27 |
| Apr 01 2015 |
4208 |
324.6 |
| Apr 01 2015 |
9208 |
387.58 |
| Apr 01 2015 |
10388 |
360.78 |
| Mar 25 2015 |
4171 |
324.6 |
| Mar 25 2015 |
8845 |
387.58 |
| Mar 25 2015 |
7008 |
411.27 |
| Mar 25 2015 |
10103 |
360.78 |
| Mar 18 2015 |
4189 |
324.6 |
| Mar 18 2015 |
7156 |
372.44 |
| Mar 18 2015 |
8063 |
343.94 |
| Mar 11 2015 |
7323 |
372.44 |
| Mar 11 2015 |
4229 |
324.6 |
| Mar 11 2015 |
8390 |
343.94 |
| Mar 04 2015 |
4095 |
344.97 |
| Mar 04 2015 |
6404 |
352.49 |
| Mar 04 2015 |
9052 |
388.45 |
| Mar 04 2015 |
7484 |
334.08 |
| Feb 25 2015 |
9073 |
388.45 |
| Feb 25 2015 |
4058 |
344.97 |
| Feb 25 2015 |
6391 |
352.49 |
| Feb 25 2015 |
7499 |
334.08 |
| Feb 18 2015 |
9154 |
388.45 |
| Feb 18 2015 |
4082 |
344.97 |
| Feb 18 2015 |
6427 |
352.49 |
| Feb 18 2015 |
7577 |
334.08 |
| Feb 11 2015 |
9189 |
388.45 |
| Feb 11 2015 |
6442 |
352.49 |
| Feb 11 2015 |
4103 |
344.97 |
| Feb 11 2015 |
7596 |
334.08 |
| Feb 04 2015 |
6446 |
352.49 |
| Feb 04 2015 |
4105 |
344.97 |
| Feb 04 2015 |
9224 |
388.45 |
| Feb 04 2015 |
7613 |
334.08 |
| Jan 28 2015 |
4105 |
344.97 |
| Jan 28 2015 |
6640 |
354.49 |
| Jan 28 2015 |
7691 |
373.19 |
| Jan 28 2015 |
6498 |
322.35 |
| Jan 21 2015 |
4106 |
344.97 |
| Jan 21 2015 |
6641 |
354.49 |
| Jan 21 2015 |
5890 |
352.14 |
| Jan 21 2015 |
6515 |
322.35 |
| Jan 14 2015 |
5901 |
352.14 |
| Jan 14 2015 |
4106 |
344.97 |
| Jan 14 2015 |
6656 |
354.49 |
| Jan 14 2015 |
6529 |
322.35 |
| Jan 07 2015 |
5901 |
352.14 |
| Jan 07 2015 |
6642 |
354.49 |
| Jan 07 2015 |
4106 |
344.97 |
| Jan 07 2015 |
6524 |
322.35 |
| Dec 31 2014 |
6641 |
354.49 |
| Dec 31 2014 |
5901 |
352.14 |
| Dec 31 2014 |
4104 |
344.97 |
| Dec 31 2014 |
6526 |
322.35 |
| Dec 24 2014 |
5901 |
352.14 |
| Dec 24 2014 |
6641 |
354.49 |
| Dec 24 2014 |
4104 |
344.97 |
| Dec 24 2014 |
6526 |
322.35 |
| Dec 17 2014 |
4104 |
344.97 |
| Dec 17 2014 |
6635 |
354.49 |
| Dec 17 2014 |
5901 |
352.14 |
| Dec 17 2014 |
6524 |
322.35 |
| Dec 10 2014 |
4104 |
344.97 |
| Dec 10 2014 |
6635 |
354.49 |
| Dec 10 2014 |
5901 |
352.14 |
| Dec 10 2014 |
6524 |
322.35 |
| Dec 03 2014 |
4105 |
344.97 |
| Dec 03 2014 |
6635 |
354.49 |
| Dec 03 2014 |
5901 |
352.14 |
| Dec 03 2014 |
6524 |
322.35 |
| Nov 26 2014 |
5901 |
352.14 |
| Nov 26 2014 |
6635 |
354.49 |
| Nov 26 2014 |
4105 |
344.97 |
| Nov 26 2014 |
6524 |
322.35 |
| Nov 19 2014 |
4105 |
344.97 |
| Nov 19 2014 |
6635 |
354.49 |
| Nov 19 2014 |
5901 |
352.14 |
| Nov 19 2014 |
6524 |
322.35 |
| Nov 12 2014 |
6635 |
354.49 |
| Nov 12 2014 |
4105 |
344.97 |
| Nov 12 2014 |
5901 |
352.14 |
| Nov 12 2014 |
6524 |
322.35 |
| Nov 05 2014 |
5901 |
352.14 |
| Nov 05 2014 |
4105 |
344.97 |
| Nov 05 2014 |
6635 |
354.49 |
| Nov 05 2014 |
6524 |
322.35 |
| Oct 29 2014 |
5900 |
352.14 |
| Oct 29 2014 |
6635 |
354.49 |
| Oct 29 2014 |
4105 |
344.97 |
| Oct 29 2014 |
6524 |
322.35 |
| Oct 22 2014 |
4102 |
344.97 |
| Oct 22 2014 |
6615 |
354.49 |
| Oct 22 2014 |
5891 |
352.14 |
| Oct 22 2014 |
6535 |
322.35 |
| Oct 15 2014 |
5881 |
352.14 |
| Oct 15 2014 |
6608 |
354.49 |
| Oct 15 2014 |
4100 |
344.97 |
| Oct 15 2014 |
6527 |
322.35 |
| Oct 08 2014 |
5889 |
352.14 |
| Oct 08 2014 |
6603 |
354.49 |
| Oct 08 2014 |
4101 |
344.97 |
| Oct 08 2014 |
6540 |
322.35 |
| Oct 01 2014 |
6611 |
354.49 |
| Oct 01 2014 |
4102 |
344.97 |
| Oct 01 2014 |
5892 |
352.14 |
| Oct 01 2014 |
6549 |
322.35 |
| Sep 24 2014 |
4081 |
344.97 |
| Sep 24 2014 |
6613 |
354.49 |
| Sep 24 2014 |
5903 |
352.14 |
| Sep 24 2014 |
6536 |
322.35 |
| Sep 17 2014 |
5867 |
352.14 |
| Sep 17 2014 |
4076 |
344.97 |
| Sep 17 2014 |
6642 |
354.49 |
| Sep 17 2014 |
6554 |
322.35 |
| Sep 10 2014 |
4082 |
344.97 |
| Sep 10 2014 |
6563 |
354.49 |
| Sep 10 2014 |
5883 |
352.14 |
| Sep 10 2014 |
6544 |
322.35 |
| Sep 03 2014 |
4087 |
344.97 |
| Sep 03 2014 |
4790 |
329.9 |
| Sep 03 2014 |
5896 |
352.14 |
| Sep 03 2014 |
6587 |
322.35 |
| Aug 27 2014 |
4358 |
322.25 |
| Aug 27 2014 |
4018 |
344.97 |
| Aug 27 2014 |
5814 |
352.14 |
| Aug 27 2014 |
6586 |
322.35 |
| Aug 20 2014 |
5817 |
352.14 |
| Aug 20 2014 |
5466 |
339.25 |
| Aug 20 2014 |
4006 |
344.97 |
| Aug 20 2014 |
6242 |
318.91 |
| Aug 13 2014 |
4044 |
344.97 |
| Aug 13 2014 |
5490 |
339.25 |
| Aug 13 2014 |
5805 |
352.14 |
| Aug 13 2014 |
6300 |
318.91 |
| Aug 06 2014 |
4019 |
344.97 |
| Aug 06 2014 |
5523 |
339.25 |
| Aug 06 2014 |
5888 |
352.14 |
| Aug 06 2014 |
6332 |
318.91 |
| Jul 30 2014 |
5896 |
352.14 |
| Jul 30 2014 |
5551 |
339.25 |
| Jul 30 2014 |
4083 |
344.97 |
| Jul 30 2014 |
6394 |
318.91 |
| Jul 23 2014 |
4215 |
319.33 |
| Jul 23 2014 |
4008 |
344.97 |
| Jul 23 2014 |
5904 |
352.14 |
| Jul 23 2014 |
6374 |
318.91 |
| Jul 16 2014 |
4190 |
319.33 |
| Jul 16 2014 |
4098 |
344.97 |
| Jul 16 2014 |
5959 |
352.14 |
| Jul 16 2014 |
6329 |
318.91 |
| Jul 09 2014 |
3987 |
344.97 |
| Jul 09 2014 |
4275 |
319.33 |
| Jul 09 2014 |
7783 |
372.79 |
| Jul 09 2014 |
5990 |
314.81 |
| Jul 02 2014 |
4320 |
319.33 |
| Jul 02 2014 |
4131 |
344.97 |
| Jul 02 2014 |
7842 |
372.79 |
| Jul 02 2014 |
6114 |
314.81 |
| Jun 25 2014 |
3984 |
344.97 |
| Jun 25 2014 |
4416 |
319.33 |
| Jun 25 2014 |
7921 |
372.79 |
| Jun 25 2014 |
6085 |
314.81 |
| Jun 18 2014 |
3977 |
344.97 |
| Jun 18 2014 |
4420 |
319.33 |
| Jun 18 2014 |
7956 |
372.79 |
| Jun 18 2014 |
6138 |
314.81 |
| Jun 11 2014 |
7970 |
372.79 |
| Jun 11 2014 |
4161 |
344.97 |
| Jun 11 2014 |
4463 |
319.33 |
| Jun 11 2014 |
6184 |
314.81 |
| Jun 04 2014 |
4182 |
344.97 |
| Jun 04 2014 |
4590 |
319.33 |
| Jun 04 2014 |
8034 |
372.79 |
| Jun 04 2014 |
6291 |
314.81 |
| May 28 2014 |
4643 |
319.33 |
| May 28 2014 |
4211 |
344.97 |
| May 28 2014 |
8065 |
372.79 |
| May 28 2014 |
6305 |
314.81 |
| May 21 2014 |
8063 |
372.79 |
| May 21 2014 |
4667 |
319.33 |
| May 21 2014 |
4201 |
344.97 |
| May 21 2014 |
6333 |
314.81 |
| May 14 2014 |
8135 |
372.79 |
| May 14 2014 |
4723 |
319.33 |
| May 14 2014 |
4258 |
344.97 |
| May 14 2014 |
6385 |
314.81 |
| May 07 2014 |
4711 |
319.33 |
| May 07 2014 |
4052 |
344.97 |
| May 07 2014 |
7930 |
372.79 |
| May 07 2014 |
6393 |
314.81 |
| Apr 30 2014 |
8254 |
372.79 |
| Apr 30 2014 |
4951 |
319.33 |
| Apr 30 2014 |
4266 |
344.97 |
| Apr 30 2014 |
6632 |
314.81 |
| Apr 23 2014 |
5694 |
340.33 |
| Apr 23 2014 |
4995 |
319.33 |
| Apr 23 2014 |
4395 |
344.97 |
| Apr 23 2014 |
6701 |
314.81 |
| Apr 16 2014 |
4362 |
344.97 |
| Apr 16 2014 |
4996 |
319.33 |
| Apr 16 2014 |
7779 |
365.41 |
| Apr 16 2014 |
7022 |
318.84 |
| Apr 09 2014 |
5034 |
319.33 |
| Apr 09 2014 |
4373 |
344.97 |
| Apr 09 2014 |
8059 |
365.41 |
| Apr 09 2014 |
7136 |
318.84 |
| Apr 02 2014 |
8096 |
365.41 |
| Apr 02 2014 |
5093 |
319.33 |
| Apr 02 2014 |
4271 |
344.97 |
| Apr 02 2014 |
7000 |
318.84 |
| Mar 26 2014 |
4262 |
344.97 |
| Mar 26 2014 |
5231 |
319.33 |
| Mar 26 2014 |
7964 |
365.41 |
| Mar 26 2014 |
7088 |
318.84 |
| Mar 19 2014 |
4342 |
344.97 |
| Mar 19 2014 |
5295 |
319.33 |
| Mar 19 2014 |
7941 |
365.41 |
| Mar 19 2014 |
7155 |
318.84 |
| Mar 12 2014 |
5328 |
319.33 |
| Mar 12 2014 |
4362 |
344.97 |
| Mar 12 2014 |
8499 |
370.87 |
| Mar 12 2014 |
7201 |
318.84 |
| Mar 05 2014 |
3781 |
307.38 |
| Mar 05 2014 |
4571 |
308.04 |
| Mar 05 2014 |
3353 |
319.76 |
| Mar 05 2014 |
6015 |
306.07 |
| Feb 26 2014 |
4601 |
308.04 |
| Feb 26 2014 |
3378 |
319.76 |
| Feb 26 2014 |
3797 |
307.38 |
| Feb 26 2014 |
6051 |
306.07 |
| Feb 19 2014 |
3378 |
319.76 |
| Feb 19 2014 |
4619 |
308.04 |
| Feb 19 2014 |
3850 |
307.38 |
| Feb 19 2014 |
6086 |
306.07 |
| Feb 12 2014 |
3842 |
307.38 |
| Feb 12 2014 |
4618 |
308.04 |
| Feb 12 2014 |
3401 |
319.76 |
| Feb 12 2014 |
6077 |
306.07 |
| Feb 05 2014 |
3399 |
319.76 |
| Feb 05 2014 |
4862 |
311.02 |
| Feb 05 2014 |
4556 |
318.66 |
| Feb 05 2014 |
7398 |
319.37 |
| Jan 29 2014 |
4911 |
311.02 |
| Jan 29 2014 |
3399 |
319.76 |
| Jan 29 2014 |
2994 |
290.12 |
| Jan 29 2014 |
6347 |
307.96 |
| Jan 22 2014 |
3393 |
319.76 |
| Jan 22 2014 |
4912 |
311.02 |
| Jan 22 2014 |
2986 |
290.12 |
| Jan 22 2014 |
6342 |
307.96 |
| Jan 15 2014 |
3393 |
319.76 |
| Jan 15 2014 |
4927 |
311.02 |
| Jan 15 2014 |
2986 |
290.12 |
| Jan 15 2014 |
6357 |
307.96 |
| Jan 08 2014 |
4939 |
311.02 |
| Jan 08 2014 |
3393 |
319.76 |
| Jan 08 2014 |
2986 |
290.12 |
| Jan 08 2014 |
6364 |
307.96 |
| Jan 01 2014 |
4938 |
311.02 |
| Jan 01 2014 |
3393 |
319.76 |
| Jan 01 2014 |
2986 |
290.12 |
| Jan 01 2014 |
6365 |
307.96 |
| Dec 25 2013 |
2986 |
290.12 |
| Dec 25 2013 |
3395 |
319.76 |
| Dec 25 2013 |
4938 |
311.02 |
| Dec 25 2013 |
6365 |
307.96 |
| Dec 18 2013 |
3395 |
319.76 |
| Dec 18 2013 |
4938 |
311.02 |
| Dec 18 2013 |
2986 |
290.12 |
| Dec 18 2013 |
6365 |
307.96 |
| Dec 11 2013 |
3395 |
319.76 |
| Dec 11 2013 |
4938 |
311.02 |
| Dec 11 2013 |
2986 |
290.12 |
| Dec 11 2013 |
6365 |
307.96 |
| Dec 04 2013 |
2987 |
290.12 |
| Dec 04 2013 |
4938 |
311.02 |
| Dec 04 2013 |
3395 |
319.76 |
| Dec 04 2013 |
6366 |
307.96 |
| Nov 27 2013 |
2987 |
290.12 |
| Nov 27 2013 |
4938 |
311.02 |
| Nov 27 2013 |
3395 |
319.76 |
| Nov 27 2013 |
6366 |
307.96 |
| Nov 20 2013 |
4938 |
311.02 |
| Nov 20 2013 |
3395 |
319.76 |
| Nov 20 2013 |
2987 |
290.12 |
| Nov 20 2013 |
6367 |
307.96 |
| Nov 13 2013 |
2987 |
290.12 |
| Nov 13 2013 |
4938 |
311.02 |
| Nov 13 2013 |
3395 |
319.76 |
| Nov 13 2013 |
6367 |
307.96 |
| Nov 06 2013 |
2987 |
290.12 |
| Nov 06 2013 |
3395 |
319.76 |
| Nov 06 2013 |
4938 |
311.02 |
| Nov 06 2013 |
6367 |
307.96 |
| Oct 30 2013 |
3395 |
319.76 |
| Oct 30 2013 |
4938 |
311.02 |
| Oct 30 2013 |
2987 |
290.12 |
| Oct 30 2013 |
6366 |
307.96 |
| Oct 23 2013 |
4938 |
311.02 |
| Oct 23 2013 |
3395 |
319.76 |
| Oct 23 2013 |
2988 |
290.12 |
| Oct 23 2013 |
6365 |
307.96 |
| Oct 16 2013 |
3002 |
290.12 |
| Oct 16 2013 |
4927 |
311.02 |
| Oct 16 2013 |
3384 |
319.76 |
| Oct 16 2013 |
6365 |
307.96 |
| Oct 09 2013 |
3379 |
319.76 |
| Oct 09 2013 |
4329 |
302.06 |
| Oct 09 2013 |
3002 |
290.12 |
| Oct 09 2013 |
5661 |
300.08 |
| Oct 02 2013 |
4330 |
302.06 |
| Oct 02 2013 |
3392 |
319.76 |
| Oct 02 2013 |
3003 |
290.12 |
| Oct 02 2013 |
5666 |
300.08 |
| Sep 25 2013 |
4306 |
302.06 |
| Sep 25 2013 |
3379 |
319.76 |
| Sep 25 2013 |
2994 |
290.12 |
| Sep 25 2013 |
5657 |
300.08 |
| Sep 18 2013 |
2979 |
290.12 |
| Sep 18 2013 |
4401 |
303.67 |
| Sep 18 2013 |
3373 |
319.76 |
| Sep 18 2013 |
5167 |
294.74 |
| Sep 11 2013 |
3314 |
319.76 |
| Sep 11 2013 |
4398 |
303.67 |
| Sep 11 2013 |
2997 |
290.12 |
| Sep 11 2013 |
5171 |
294.74 |
| Sep 04 2013 |
4430 |
303.67 |
| Sep 04 2013 |
3330 |
319.76 |
| Sep 04 2013 |
3005 |
290.12 |
| Sep 04 2013 |
5184 |
294.74 |
| Aug 28 2013 |
3014 |
290.12 |
| Aug 28 2013 |
3442 |
319.76 |
| Aug 28 2013 |
6169 |
327.4 |
| Aug 28 2013 |
5823 |
301.99 |
| Aug 21 2013 |
3435 |
319.76 |
| Aug 21 2013 |
6215 |
327.4 |
| Aug 21 2013 |
3020 |
290.12 |
| Aug 21 2013 |
5877 |
301.99 |
| Aug 14 2013 |
6252 |
327.4 |
| Aug 14 2013 |
3073 |
319.76 |
| Aug 14 2013 |
3038 |
290.12 |
| Aug 14 2013 |
5602 |
301.99 |
| Aug 07 2013 |
3096 |
319.76 |
| Aug 07 2013 |
5214 |
312.45 |
| Aug 07 2013 |
3040 |
290.12 |
| Aug 07 2013 |
5671 |
301.99 |
| Jul 31 2013 |
3089 |
319.76 |
| Jul 31 2013 |
5264 |
312.45 |
| Jul 31 2013 |
3110 |
290.12 |
| Jul 31 2013 |
5724 |
301.99 |
| Jul 24 2013 |
4758 |
304.48 |
| Jul 24 2013 |
3103 |
319.76 |
| Jul 24 2013 |
3107 |
290.12 |
| Jul 24 2013 |
5763 |
301.99 |
| Jul 17 2013 |
4774 |
304.48 |
| Jul 17 2013 |
3016 |
319.76 |
| Jul 17 2013 |
3123 |
290.12 |
| Jul 17 2013 |
5758 |
301.99 |
| Jul 10 2013 |
3154 |
290.12 |
| Jul 10 2013 |
4840 |
304.48 |
| Jul 10 2013 |
3068 |
319.76 |
| Jul 10 2013 |
5835 |
301.99 |
| Jul 03 2013 |
4920 |
304.48 |
| Jul 03 2013 |
2972 |
319.76 |
| Jul 03 2013 |
3159 |
290.12 |
| Jul 03 2013 |
5799 |
301.99 |
| Jun 26 2013 |
2933 |
319.76 |
| Jun 26 2013 |
5648 |
312.52 |
| Jun 26 2013 |
3166 |
290.12 |
| Jun 26 2013 |
6537 |
308.54 |
| Jun 19 2013 |
3212 |
290.12 |
| Jun 19 2013 |
2920 |
319.76 |
| Jun 19 2013 |
5748 |
312.52 |
| Jun 19 2013 |
6614 |
308.54 |
| Jun 12 2013 |
3254 |
290.12 |
| Jun 12 2013 |
5802 |
312.52 |
| Jun 12 2013 |
3056 |
319.76 |
| Jun 12 2013 |
6727 |
308.54 |
| Jun 05 2013 |
2933 |
319.76 |
| Jun 05 2013 |
5740 |
312.52 |
| Jun 05 2013 |
3237 |
290.12 |
| Jun 05 2013 |
6686 |
308.54 |
| May 29 2013 |
3183 |
290.12 |
| May 29 2013 |
5799 |
312.52 |
| May 29 2013 |
2923 |
319.76 |
| May 29 2013 |
6676 |
308.54 |
| May 22 2013 |
3279 |
290.12 |
| May 22 2013 |
2958 |
319.76 |
| May 22 2013 |
5894 |
312.52 |
| May 22 2013 |
6845 |
308.54 |
| May 15 2013 |
5941 |
312.52 |
| May 15 2013 |
2968 |
319.76 |
| May 15 2013 |
3315 |
290.12 |
| May 15 2013 |
6880 |
308.54 |
| May 08 2013 |
5921 |
312.52 |
| May 08 2013 |
2777 |
319.76 |
| May 08 2013 |
3317 |
290.12 |
| May 08 2013 |
6261 |
302.06 |
| May 01 2013 |
3446 |
290.12 |
| May 01 2013 |
6017 |
312.52 |
| May 01 2013 |
2870 |
319.76 |
| May 01 2013 |
6363 |
302.06 |
| Apr 24 2013 |
5994 |
312.52 |
| Apr 24 2013 |
2851 |
319.76 |
| Apr 24 2013 |
6991 |
309.51 |
| Apr 17 2013 |
2938 |
319.76 |
| Apr 17 2013 |
6078 |
312.52 |
| Apr 17 2013 |
7097 |
309.51 |
| Apr 10 2013 |
6524 |
319.15 |
| Apr 10 2013 |
2899 |
319.76 |
| Apr 10 2013 |
7676 |
315.38 |
| Apr 03 2013 |
2878 |
319.76 |
| Apr 03 2013 |
6537 |
319.15 |
| Apr 03 2013 |
7691 |
315.38 |
| Mar 27 2013 |
2933 |
319.76 |
| Mar 27 2013 |
6587 |
319.15 |
| Mar 27 2013 |
7726 |
315.38 |
| Mar 20 2013 |
2751 |
319.76 |
| Mar 20 2013 |
6478 |
319.15 |
| Mar 20 2013 |
7728 |
315.38 |
| Mar 13 2013 |
2106 |
319.76 |
| Mar 13 2013 |
7730 |
315.38 |
| Oct 19 2012 |
6818 |
338.2 |
| Oct 19 2012 |
11407 |
361.65 |
| Sep 23 2012 |
6780 |
338.2 |
| Sep 23 2012 |
11361 |
361.65 |
| Aug 31 2012 |
6610 |
338.2 |
| Aug 31 2012 |
11174 |
361.65 |
| Aug 24 2012 |
6552 |
338.2 |
| Aug 24 2012 |
11120 |
361.65 |
| Aug 10 2012 |
4991 |
316.8 |
| Aug 10 2012 |
11064 |
362.68 |
| Aug 03 2012 |
4917 |
316.8 |
| Aug 03 2012 |
10943 |
362.68 |
| Jul 27 2012 |
13516 |
386.87 |
| Jul 06 2012 |
13221 |
386.87 |
| Jun 22 2012 |
12627 |
386.87 |
| Jun 15 2012 |
13073 |
386.87 |
| Jun 08 2012 |
12962 |
386.87 |
| Jun 01 2012 |
12797 |
386.87 |
| May 25 2012 |
11954 |
386.87 |
| May 18 2012 |
12119 |
386.87 |
| May 11 2012 |
12129 |
386.87 |
| May 04 2012 |
11836 |
386.87 |
| Apr 27 2012 |
11588 |
386.87 |
| Apr 13 2012 |
10847 |
386.87 |
| Apr 06 2012 |
10600 |
386.87 |
| Mar 27 2012 |
10418 |
386.87 |
