| Apr 19 2024 |
689 |
281.67 |
| Apr 19 2024 |
1046 |
281.67 |
| Apr 17 2024 |
680 |
281.67 |
| Apr 17 2024 |
1040 |
281.67 |
| Apr 10 2024 |
677 |
281.67 |
| Apr 10 2024 |
1056 |
281.67 |
| Apr 03 2024 |
677 |
281.67 |
| Apr 03 2024 |
1056 |
281.67 |
| Mar 27 2024 |
669 |
281.67 |
| Mar 27 2024 |
1070 |
281.67 |
| Mar 21 2024 |
668 |
281.67 |
| Mar 21 2024 |
1067 |
281.67 |
| Mar 14 2024 |
669 |
281.67 |
| Mar 14 2024 |
1101 |
281.67 |
| Mar 07 2024 |
669 |
281.67 |
| Mar 07 2024 |
1103 |
281.67 |
| Feb 29 2024 |
669 |
281.67 |
| Feb 29 2024 |
1100 |
281.67 |
| Feb 16 2018 |
3597 |
392.6 |
| Feb 16 2018 |
7421 |
411.07 |
| Feb 16 2018 |
3551 |
364.44 |
| Feb 16 2018 |
6521 |
378.38 |
| Feb 09 2018 |
7442 |
411.07 |
| Feb 09 2018 |
3664 |
392.6 |
| Feb 09 2018 |
3546 |
364.44 |
| Feb 09 2018 |
6512 |
378.38 |
| Feb 02 2018 |
3669 |
392.6 |
| Feb 02 2018 |
7425 |
411.07 |
| Feb 02 2018 |
3547 |
364.44 |
| Feb 02 2018 |
6502 |
378.38 |
| Jan 26 2018 |
3669 |
392.6 |
| Jan 26 2018 |
7445 |
411.07 |
| Jan 26 2018 |
3564 |
364.44 |
| Jan 26 2018 |
6523 |
378.38 |
| Jan 19 2018 |
7445 |
411.07 |
| Jan 19 2018 |
3669 |
392.6 |
| Jan 19 2018 |
3564 |
364.44 |
| Jan 19 2018 |
6521 |
378.38 |
| Jan 12 2018 |
3655 |
392.6 |
| Jan 12 2018 |
7441 |
411.07 |
| Jan 12 2018 |
3571 |
364.44 |
| Jan 12 2018 |
6526 |
378.38 |
| Jan 05 2018 |
3571 |
364.44 |
| Jan 05 2018 |
7460 |
411.07 |
| Jan 05 2018 |
3655 |
392.6 |
| Jan 05 2018 |
6532 |
378.38 |
| Dec 29 2017 |
7460 |
411.07 |
| Dec 29 2017 |
3661 |
392.6 |
| Dec 29 2017 |
3571 |
364.44 |
| Dec 29 2017 |
6532 |
378.38 |
| Dec 22 2017 |
7461 |
411.07 |
| Dec 22 2017 |
3661 |
392.6 |
| Dec 22 2017 |
3571 |
364.44 |
| Dec 22 2017 |
6532 |
378.38 |
| Dec 15 2017 |
3571 |
364.44 |
| Dec 15 2017 |
7455 |
411.07 |
| Dec 15 2017 |
3661 |
392.6 |
| Dec 15 2017 |
6529 |
378.38 |
| Dec 08 2017 |
3571 |
364.44 |
| Dec 08 2017 |
7455 |
411.07 |
| Dec 08 2017 |
3661 |
392.6 |
| Dec 08 2017 |
6529 |
378.38 |
| Dec 01 2017 |
7455 |
411.07 |
| Dec 01 2017 |
3661 |
392.6 |
| Dec 01 2017 |
3571 |
364.44 |
| Dec 01 2017 |
6529 |
378.38 |
| Nov 24 2017 |
3571 |
364.44 |
| Nov 24 2017 |
3661 |
392.6 |
| Nov 24 2017 |
7455 |
411.07 |
| Nov 24 2017 |
6529 |
378.38 |
| Nov 17 2017 |
3571 |
364.44 |
| Nov 17 2017 |
3661 |
392.6 |
| Nov 17 2017 |
7455 |
411.07 |
| Nov 17 2017 |
6529 |
378.38 |
| Nov 10 2017 |
3661 |
392.6 |
| Nov 10 2017 |
7455 |
411.07 |
| Nov 10 2017 |
3574 |
364.44 |
| Nov 10 2017 |
6533 |
378.38 |
| Nov 03 2017 |
7456 |
411.07 |
| Nov 03 2017 |
3661 |
392.6 |
| Nov 03 2017 |
3574 |
364.44 |
| Nov 03 2017 |
6533 |
378.38 |
| Oct 27 2017 |
3610 |
364.44 |
| Oct 27 2017 |
7456 |
411.07 |
| Oct 27 2017 |
3661 |
392.6 |
| Oct 27 2017 |
6567 |
378.38 |
| Oct 20 2017 |
3653 |
392.6 |
| Oct 20 2017 |
7478 |
411.07 |
| Oct 20 2017 |
3586 |
364.44 |
| Oct 20 2017 |
6551 |
378.38 |
| Oct 13 2017 |
7478 |
411.07 |
| Oct 13 2017 |
3656 |
392.6 |
| Oct 13 2017 |
3601 |
364.44 |
| Oct 13 2017 |
6565 |
378.38 |
| Oct 06 2017 |
3656 |
392.6 |
| Oct 06 2017 |
7471 |
411.07 |
| Oct 06 2017 |
3604 |
364.44 |
| Oct 06 2017 |
6573 |
378.38 |
| Sep 29 2017 |
3603 |
364.44 |
| Sep 29 2017 |
7476 |
411.07 |
| Sep 29 2017 |
3660 |
392.6 |
| Sep 29 2017 |
6519 |
378.38 |
| Sep 22 2017 |
7481 |
411.07 |
| Sep 22 2017 |
3657 |
392.6 |
| Sep 22 2017 |
3659 |
364.44 |
| Sep 22 2017 |
6583 |
378.38 |
| Sep 15 2017 |
7542 |
411.07 |
| Sep 15 2017 |
3621 |
392.6 |
| Sep 15 2017 |
3679 |
364.44 |
| Sep 15 2017 |
6644 |
378.38 |
| Sep 08 2017 |
3650 |
364.44 |
| Sep 08 2017 |
7555 |
411.07 |
| Sep 08 2017 |
3527 |
392.6 |
| Sep 08 2017 |
6762 |
378.38 |
| Sep 01 2017 |
7666 |
411.07 |
| Sep 01 2017 |
3587 |
392.6 |
| Sep 01 2017 |
3644 |
364.44 |
| Sep 01 2017 |
6759 |
378.38 |
| Aug 25 2017 |
3565 |
392.6 |
| Aug 25 2017 |
7678 |
411.07 |
| Aug 25 2017 |
3983 |
364.44 |
| Aug 25 2017 |
7097 |
378.38 |
| Aug 18 2017 |
3739 |
392.6 |
| Aug 18 2017 |
7732 |
411.07 |
| Aug 18 2017 |
3996 |
364.44 |
| Aug 18 2017 |
7167 |
378.38 |
| Aug 11 2017 |
7702 |
411.07 |
| Aug 11 2017 |
3703 |
392.6 |
| Aug 11 2017 |
4030 |
364.44 |
| Aug 11 2017 |
7210 |
378.38 |
| Aug 04 2017 |
7815 |
411.07 |
| Aug 04 2017 |
3770 |
392.6 |
| Aug 04 2017 |
4042 |
364.44 |
| Aug 04 2017 |
7296 |
378.38 |
| Jul 28 2017 |
3788 |
392.6 |
| Jul 28 2017 |
7873 |
411.07 |
| Jul 28 2017 |
4076 |
364.44 |
| Jul 28 2017 |
7397 |
378.38 |
| Jul 21 2017 |
4169 |
364.44 |
| Jul 21 2017 |
3828 |
392.6 |
| Jul 21 2017 |
7951 |
411.07 |
| Jul 21 2017 |
7512 |
378.38 |
| Jul 14 2017 |
3901 |
392.6 |
| Jul 14 2017 |
6118 |
390.98 |
| Jul 14 2017 |
4215 |
364.44 |
| Jul 14 2017 |
7342 |
376.5 |
| Jul 07 2017 |
6161 |
390.98 |
| Jul 07 2017 |
3960 |
392.6 |
| Jul 07 2017 |
4247 |
364.44 |
| Jul 07 2017 |
7383 |
376.5 |
| Jun 30 2017 |
4266 |
364.44 |
| Jun 30 2017 |
6197 |
390.98 |
| Jun 30 2017 |
3940 |
392.6 |
| Jun 30 2017 |
7402 |
376.5 |
| Jun 23 2017 |
4389 |
364.44 |
| Jun 23 2017 |
7131 |
390.98 |
| Jun 23 2017 |
3974 |
392.6 |
| Jun 23 2017 |
7471 |
376.5 |
| Jun 16 2017 |
7249 |
390.98 |
| Jun 16 2017 |
3942 |
392.6 |
| Jun 16 2017 |
4387 |
364.44 |
| Jun 16 2017 |
7497 |
376.5 |
| Jun 09 2017 |
4238 |
364.44 |
| Jun 09 2017 |
3984 |
392.6 |
| Jun 09 2017 |
7290 |
390.98 |
| Jun 09 2017 |
7401 |
376.5 |
| Jun 02 2017 |
10781 |
429.81 |
| Jun 02 2017 |
4000 |
392.6 |
| Jun 02 2017 |
8687 |
404.98 |
| Jun 02 2017 |
8912 |
387.8 |
| May 26 2017 |
3976 |
392.6 |
| May 26 2017 |
8773 |
404.98 |
| May 26 2017 |
10846 |
429.81 |
| May 26 2017 |
8926 |
387.8 |
| May 19 2017 |
4286 |
396.43 |
| May 19 2017 |
8808 |
404.98 |
| May 19 2017 |
11106 |
429.81 |
| May 19 2017 |
9052 |
387.8 |
| May 12 2017 |
11163 |
429.81 |
| May 12 2017 |
8944 |
404.98 |
| May 12 2017 |
4338 |
396.43 |
| May 12 2017 |
9148 |
387.8 |
| May 05 2017 |
4504 |
396.43 |
| May 05 2017 |
8968 |
404.98 |
| May 05 2017 |
11181 |
429.81 |
| May 05 2017 |
9205 |
387.8 |
| Apr 28 2017 |
8830 |
404.98 |
| Apr 28 2017 |
4516 |
396.43 |
| Apr 28 2017 |
11112 |
429.81 |
| Apr 28 2017 |
9129 |
387.8 |
| Apr 21 2017 |
11042 |
424.78 |
| Apr 21 2017 |
4587 |
396.43 |
| Apr 21 2017 |
11302 |
429.81 |
| Apr 21 2017 |
9207 |
387.8 |
| Apr 14 2017 |
13039 |
444.49 |
| Apr 14 2017 |
4715 |
396.43 |
| Apr 14 2017 |
11106 |
424.78 |
| Apr 14 2017 |
9245 |
387.8 |
| Apr 07 2017 |
11202 |
424.78 |
| Apr 07 2017 |
4718 |
396.43 |
| Apr 07 2017 |
12907 |
444.49 |
| Apr 07 2017 |
9116 |
387.8 |
| Mar 31 2017 |
4280 |
383.43 |
| Mar 31 2017 |
11476 |
424.78 |
| Mar 31 2017 |
10410 |
421.86 |
| Mar 31 2017 |
7425 |
372 |
| Mar 24 2017 |
10241 |
421.86 |
| Mar 24 2017 |
4182 |
383.43 |
| Mar 24 2017 |
11331 |
424.78 |
| Mar 24 2017 |
7355 |
372 |
| Mar 17 2017 |
4223 |
383.43 |
| Mar 17 2017 |
11440 |
424.78 |
| Mar 17 2017 |
10374 |
421.86 |
| Mar 17 2017 |
7393 |
372 |
| Mar 10 2017 |
10691 |
416.58 |
| Mar 10 2017 |
3590 |
369.94 |
| Mar 10 2017 |
9459 |
412.66 |
| Mar 10 2017 |
6992 |
367.88 |
| Mar 03 2017 |
10776 |
417.96 |
| Mar 03 2017 |
3289 |
362.39 |
| Mar 03 2017 |
10656 |
424.72 |
| Mar 03 2017 |
7771 |
374.99 |
| Feb 24 2017 |
3330 |
362.39 |
| Feb 24 2017 |
10737 |
417.96 |
| Feb 24 2017 |
10737 |
424.72 |
| Feb 24 2017 |
7816 |
374.99 |
| Feb 17 2017 |
3270 |
362.39 |
| Feb 17 2017 |
10583 |
417.96 |
| Feb 17 2017 |
10766 |
424.72 |
| Feb 17 2017 |
7874 |
374.99 |
| Feb 10 2017 |
10612 |
417.96 |
| Feb 10 2017 |
3301 |
362.39 |
| Feb 10 2017 |
10892 |
424.72 |
| Feb 10 2017 |
7913 |
374.99 |
| Feb 03 2017 |
10863 |
424.72 |
| Feb 03 2017 |
10622 |
417.96 |
| Feb 03 2017 |
3300 |
362.39 |
| Feb 03 2017 |
7932 |
374.99 |
| Jan 27 2017 |
3298 |
362.39 |
| Jan 27 2017 |
10650 |
417.96 |
| Jan 27 2017 |
10835 |
424.72 |
| Jan 27 2017 |
7932 |
374.99 |
| Jan 20 2017 |
3296 |
362.39 |
| Jan 20 2017 |
10625 |
417.96 |
| Jan 20 2017 |
10808 |
424.72 |
| Jan 20 2017 |
7931 |
374.99 |
| Jan 13 2017 |
10789 |
424.72 |
| Jan 13 2017 |
3296 |
362.39 |
| Jan 13 2017 |
10628 |
417.96 |
| Jan 13 2017 |
7939 |
374.99 |
| Jan 06 2017 |
10789 |
424.72 |
| Jan 06 2017 |
10601 |
417.96 |
| Jan 06 2017 |
3296 |
362.39 |
| Jan 06 2017 |
7924 |
374.99 |
| Dec 30 2016 |
10603 |
417.96 |
| Dec 30 2016 |
3303 |
362.39 |
| Dec 30 2016 |
10789 |
424.72 |
| Dec 30 2016 |
7929 |
374.99 |
| Dec 23 2016 |
10789 |
424.72 |
| Dec 23 2016 |
10603 |
417.96 |
| Dec 23 2016 |
3303 |
362.39 |
| Dec 23 2016 |
7929 |
374.99 |
| Dec 16 2016 |
10789 |
424.72 |
| Dec 16 2016 |
3303 |
362.39 |
| Dec 16 2016 |
10605 |
417.96 |
| Dec 16 2016 |
7929 |
374.99 |
| Dec 09 2016 |
3303 |
362.39 |
| Dec 09 2016 |
10607 |
417.96 |
| Dec 09 2016 |
10788 |
424.72 |
| Dec 09 2016 |
7929 |
374.99 |
| Dec 02 2016 |
10607 |
417.96 |
| Dec 02 2016 |
3303 |
362.39 |
| Dec 02 2016 |
10788 |
424.72 |
| Dec 02 2016 |
7929 |
374.99 |
| Nov 25 2016 |
10788 |
424.72 |
| Nov 25 2016 |
3296 |
362.39 |
| Nov 25 2016 |
10604 |
417.96 |
| Nov 25 2016 |
7926 |
374.99 |
| Nov 18 2016 |
3296 |
362.39 |
| Nov 18 2016 |
10604 |
417.96 |
| Nov 18 2016 |
10788 |
424.72 |
| Nov 18 2016 |
7926 |
374.99 |
| Nov 11 2016 |
10604 |
417.96 |
| Nov 11 2016 |
3296 |
362.39 |
| Nov 11 2016 |
10778 |
424.72 |
| Nov 11 2016 |
7922 |
374.99 |
| Nov 04 2016 |
3296 |
362.39 |
| Nov 04 2016 |
10604 |
417.96 |
| Nov 04 2016 |
10778 |
424.72 |
| Nov 04 2016 |
7922 |
374.99 |
| Oct 28 2016 |
10796 |
424.72 |
| Oct 28 2016 |
3293 |
362.39 |
| Oct 28 2016 |
10605 |
417.96 |
| Oct 28 2016 |
7937 |
374.99 |
| Oct 21 2016 |
3293 |
362.39 |
| Oct 21 2016 |
10602 |
417.96 |
| Oct 21 2016 |
10808 |
424.72 |
| Oct 21 2016 |
7938 |
374.99 |
| Oct 14 2016 |
10611 |
417.96 |
| Oct 14 2016 |
3302 |
362.39 |
| Oct 14 2016 |
10807 |
424.72 |
| Oct 14 2016 |
7972 |
374.99 |
| Oct 07 2016 |
10802 |
424.72 |
| Oct 07 2016 |
10625 |
417.96 |
| Oct 07 2016 |
3302 |
362.39 |
| Oct 07 2016 |
7973 |
374.99 |
| Sep 30 2016 |
3333 |
362.39 |
| Sep 30 2016 |
10647 |
417.96 |
| Sep 30 2016 |
10809 |
424.72 |
| Sep 30 2016 |
7978 |
374.99 |
| Sep 23 2016 |
3323 |
362.39 |
| Sep 23 2016 |
10639 |
417.96 |
| Sep 23 2016 |
10700 |
424.72 |
| Sep 23 2016 |
7942 |
374.99 |
| Sep 16 2016 |
3320 |
362.39 |
| Sep 16 2016 |
10700 |
417.96 |
| Sep 16 2016 |
10666 |
424.72 |
| Sep 16 2016 |
7948 |
374.99 |
| Sep 09 2016 |
3405 |
362.39 |
| Sep 09 2016 |
10769 |
417.96 |
| Sep 09 2016 |
10793 |
424.72 |
| Sep 09 2016 |
7983 |
374.99 |
| Sep 02 2016 |
3472 |
362.39 |
| Sep 02 2016 |
10909 |
417.96 |
| Sep 02 2016 |
10836 |
424.72 |
| Sep 02 2016 |
8081 |
374.99 |
| Aug 26 2016 |
10962 |
417.96 |
| Aug 26 2016 |
3409 |
362.39 |
| Aug 26 2016 |
10561 |
424.72 |
| Aug 26 2016 |
7779 |
374.99 |
| Aug 19 2016 |
10590 |
424.72 |
| Aug 19 2016 |
11013 |
417.96 |
| Aug 19 2016 |
3466 |
362.39 |
| Aug 19 2016 |
7806 |
374.99 |
| Aug 12 2016 |
3840 |
362.39 |
| Aug 12 2016 |
11137 |
417.96 |
| Aug 12 2016 |
10600 |
424.72 |
| Aug 12 2016 |
8157 |
369.73 |
| Aug 05 2016 |
11136 |
417.96 |
| Aug 05 2016 |
3855 |
362.39 |
| Aug 05 2016 |
10634 |
424.72 |
| Aug 05 2016 |
8268 |
369.73 |
| Jul 29 2016 |
10496 |
424.72 |
| Jul 29 2016 |
3840 |
362.39 |
| Jul 29 2016 |
11274 |
418.83 |
| Jul 29 2016 |
8435 |
370.42 |
| Jul 22 2016 |
10629 |
424.72 |
| Jul 22 2016 |
3962 |
362.39 |
| Jul 22 2016 |
11478 |
418.83 |
| Jul 22 2016 |
8572 |
370.42 |
| Jun 22 2016 |
10813 |
424.72 |
| Jun 22 2016 |
12838 |
428.89 |
| Jun 22 2016 |
3960 |
362.39 |
| Jun 22 2016 |
9601 |
372.31 |
| Jun 15 2016 |
10960 |
424.72 |
| Jun 15 2016 |
12909 |
428.89 |
| Jun 15 2016 |
4071 |
362.39 |
| Jun 15 2016 |
9711 |
372.31 |
| Jun 08 2016 |
13001 |
428.89 |
| Jun 08 2016 |
4113 |
362.39 |
| Jun 08 2016 |
10986 |
424.72 |
| Jun 08 2016 |
9741 |
372.31 |
| Jun 01 2016 |
4278 |
362.39 |
| Jun 01 2016 |
12932 |
427.53 |
| Jun 01 2016 |
8527 |
401.23 |
| Jun 01 2016 |
8523 |
360.11 |
| May 25 2016 |
12922 |
427.53 |
| May 25 2016 |
3483 |
343.46 |
| May 25 2016 |
8563 |
401.23 |
| May 25 2016 |
8575 |
360.11 |
| May 18 2016 |
3482 |
343.46 |
| May 18 2016 |
13038 |
427.53 |
| May 18 2016 |
8641 |
401.23 |
| May 18 2016 |
8604 |
360.11 |
| May 11 2016 |
8662 |
401.23 |
| May 11 2016 |
12950 |
427.53 |
| May 11 2016 |
3430 |
343.46 |
| May 11 2016 |
8573 |
360.11 |
| May 04 2016 |
3470 |
343.46 |
| May 04 2016 |
12854 |
427.53 |
| May 04 2016 |
8622 |
401.23 |
| May 04 2016 |
8552 |
360.11 |
| Apr 27 2016 |
13098 |
427.53 |
| Apr 27 2016 |
3592 |
343.46 |
| Apr 27 2016 |
8838 |
401.23 |
| Apr 27 2016 |
8744 |
360.11 |
| Apr 20 2016 |
5384 |
364.92 |
| Apr 20 2016 |
3651 |
343.46 |
| Apr 20 2016 |
10102 |
399.19 |
| Apr 20 2016 |
8857 |
360.11 |
| Apr 13 2016 |
10029 |
399.19 |
| Apr 13 2016 |
3694 |
343.46 |
| Apr 13 2016 |
5540 |
364.92 |
| Apr 13 2016 |
8828 |
360.11 |
| Apr 06 2016 |
5674 |
364.92 |
| Apr 06 2016 |
10040 |
399.19 |
| Apr 06 2016 |
3757 |
343.46 |
| Apr 06 2016 |
8886 |
360.11 |
| Mar 30 2016 |
6595 |
375.86 |
| Mar 30 2016 |
9936 |
399.19 |
| Mar 30 2016 |
3162 |
329.47 |
| Mar 30 2016 |
11043 |
378.83 |
| Mar 23 2016 |
3249 |
329.47 |
| Mar 23 2016 |
9960 |
399.19 |
| Mar 23 2016 |
6751 |
375.86 |
| Mar 23 2016 |
11167 |
378.83 |
| Mar 16 2016 |
3245 |
329.47 |
| Mar 16 2016 |
9843 |
399.19 |
| Mar 16 2016 |
6816 |
375.86 |
| Mar 16 2016 |
11100 |
378.83 |
| Mar 09 2016 |
9600 |
459.67 |
| Mar 09 2016 |
11461 |
414.61 |
| Mar 09 2016 |
19840 |
437.14 |
| Mar 02 2016 |
9631 |
459.67 |
| Mar 02 2016 |
11430 |
414.61 |
| Mar 02 2016 |
19723 |
437.14 |
| Feb 24 2016 |
9592 |
459.67 |
| Feb 24 2016 |
11379 |
414.61 |
| Feb 24 2016 |
19668 |
437.14 |
| Feb 17 2016 |
11441 |
414.61 |
| Feb 17 2016 |
9700 |
459.67 |
| Feb 17 2016 |
19869 |
437.14 |
| Feb 10 2016 |
9768 |
459.67 |
| Feb 10 2016 |
11464 |
414.61 |
| Feb 10 2016 |
19817 |
437.14 |
| Feb 03 2016 |
11461 |
414.61 |
| Feb 03 2016 |
9780 |
459.67 |
| Feb 03 2016 |
19820 |
437.14 |
| Jan 27 2016 |
11454 |
414.61 |
| Jan 27 2016 |
9780 |
459.67 |
| Jan 27 2016 |
19821 |
437.14 |
| Jan 20 2016 |
11488 |
414.61 |
| Jan 20 2016 |
9797 |
459.67 |
| Jan 20 2016 |
19831 |
437.14 |
| Jan 13 2016 |
8812 |
389.13 |
| Jan 13 2016 |
9797 |
459.67 |
| Jan 13 2016 |
15285 |
406.76 |
| Jan 06 2016 |
9797 |
459.67 |
| Jan 06 2016 |
8820 |
389.13 |
| Jan 06 2016 |
15288 |
406.76 |
| Dec 30 2015 |
8820 |
389.13 |
| Dec 30 2015 |
9809 |
459.67 |
| Dec 30 2015 |
15284 |
406.76 |
| Dec 23 2015 |
8820 |
389.13 |
| Dec 23 2015 |
9809 |
459.67 |
| Dec 23 2015 |
15285 |
406.76 |
| Dec 16 2015 |
9809 |
459.67 |
| Dec 16 2015 |
8820 |
389.13 |
| Dec 16 2015 |
15285 |
406.76 |
| Dec 09 2015 |
9809 |
459.67 |
| Dec 09 2015 |
8829 |
389.13 |
| Dec 09 2015 |
15289 |
406.76 |
| Dec 02 2015 |
8830 |
389.13 |
| Dec 02 2015 |
9809 |
459.67 |
| Dec 02 2015 |
15290 |
406.76 |
| Nov 25 2015 |
8830 |
389.13 |
| Nov 25 2015 |
9809 |
459.67 |
| Nov 25 2015 |
15291 |
406.76 |
| Nov 18 2015 |
9809 |
459.67 |
| Nov 18 2015 |
8830 |
389.13 |
| Nov 18 2015 |
15290 |
406.76 |
| Nov 11 2015 |
9809 |
459.67 |
| Nov 11 2015 |
8830 |
389.13 |
| Nov 11 2015 |
15287 |
406.76 |
| Nov 04 2015 |
9809 |
459.67 |
| Nov 04 2015 |
8830 |
389.13 |
| Nov 04 2015 |
15287 |
406.76 |
| Oct 28 2015 |
8821 |
389.13 |
| Oct 28 2015 |
9796 |
459.67 |
| Oct 28 2015 |
15273 |
406.76 |
| Oct 21 2015 |
9762 |
459.67 |
| Oct 21 2015 |
8833 |
389.13 |
| Oct 21 2015 |
15265 |
406.76 |
| Oct 14 2015 |
8845 |
389.13 |
| Oct 14 2015 |
9763 |
459.67 |
| Oct 14 2015 |
15271 |
406.76 |
| Oct 07 2015 |
8833 |
389.13 |
| Oct 07 2015 |
9769 |
459.67 |
| Oct 07 2015 |
15280 |
406.76 |
| Sep 30 2015 |
8838 |
389.13 |
| Sep 30 2015 |
9792 |
459.67 |
| Sep 30 2015 |
15296 |
406.76 |
| Sep 23 2015 |
9720 |
459.67 |
| Sep 23 2015 |
8842 |
389.13 |
| Sep 23 2015 |
15336 |
406.76 |
| Sep 16 2015 |
8841 |
389.13 |
| Sep 16 2015 |
9681 |
459.67 |
| Sep 16 2015 |
15264 |
406.76 |
| Sep 09 2015 |
9606 |
459.67 |
| Sep 09 2015 |
8858 |
389.13 |
| Sep 09 2015 |
15227 |
406.76 |
| Sep 02 2015 |
9478 |
459.67 |
| Sep 02 2015 |
8800 |
389.13 |
| Sep 02 2015 |
15221 |
406.76 |
| Aug 26 2015 |
8977 |
389.13 |
| Aug 26 2015 |
9688 |
459.67 |
| Aug 26 2015 |
15387 |
406.76 |
| Aug 19 2015 |
8968 |
389.13 |
| Aug 19 2015 |
9605 |
459.67 |
| Aug 19 2015 |
15564 |
406.76 |
| Aug 12 2015 |
9041 |
389.13 |
| Aug 12 2015 |
9674 |
459.67 |
| Aug 12 2015 |
15603 |
406.76 |
| Aug 05 2015 |
9031 |
389.13 |
| Aug 05 2015 |
9654 |
459.67 |
| Aug 05 2015 |
15599 |
406.76 |
| Jul 29 2015 |
9127 |
389.13 |
| Jul 29 2015 |
9558 |
459.67 |
| Jul 29 2015 |
15764 |
406.76 |
| Jul 22 2015 |
9096 |
389.13 |
| Jul 22 2015 |
9635 |
459.67 |
| Jul 22 2015 |
15787 |
406.76 |
| Jul 15 2015 |
11752 |
413.34 |
| Jul 15 2015 |
9812 |
459.67 |
| Jul 15 2015 |
18276 |
422.61 |
| Jul 08 2015 |
9879 |
459.67 |
| Jul 08 2015 |
11787 |
413.34 |
| Jul 08 2015 |
18410 |
422.61 |
| Jul 01 2015 |
11887 |
413.34 |
| Jul 01 2015 |
9984 |
459.67 |
| Jul 01 2015 |
18495 |
422.61 |
| Jun 24 2015 |
9957 |
459.67 |
| Jun 24 2015 |
11918 |
413.34 |
| Jun 24 2015 |
18578 |
422.61 |
| Jun 17 2015 |
9852 |
459.67 |
| Jun 17 2015 |
11977 |
413.34 |
| Jun 17 2015 |
18662 |
422.61 |
| Jun 10 2015 |
10344 |
401.13 |
| Jun 10 2015 |
9918 |
459.67 |
| Jun 10 2015 |
12010 |
413.34 |
| Jun 10 2015 |
16841 |
410.9 |
| Jun 03 2015 |
12011 |
413.34 |
| Jun 03 2015 |
9830 |
459.67 |
| Jun 03 2015 |
10475 |
401.13 |
| Jun 03 2015 |
17037 |
410.9 |
| May 27 2015 |
9648 |
459.67 |
| May 27 2015 |
11981 |
413.34 |
| May 27 2015 |
10389 |
401.13 |
| May 27 2015 |
16866 |
410.9 |
| May 20 2015 |
10482 |
401.13 |
| May 20 2015 |
9634 |
459.67 |
| May 20 2015 |
12034 |
413.34 |
| May 20 2015 |
16926 |
410.9 |
| May 13 2015 |
11995 |
413.34 |
| May 13 2015 |
9649 |
459.67 |
| May 13 2015 |
10580 |
401.13 |
| May 13 2015 |
16993 |
410.9 |
| May 06 2015 |
9111 |
459.67 |
| May 06 2015 |
10476 |
401.13 |
| May 06 2015 |
11692 |
413.34 |
| May 06 2015 |
16650 |
410.9 |
| Apr 29 2015 |
8774 |
382.19 |
| Apr 29 2015 |
9434 |
459.67 |
| Apr 29 2015 |
10624 |
401.13 |
| Apr 29 2015 |
11578 |
372.72 |
| Apr 22 2015 |
8607 |
382.15 |
| Apr 22 2015 |
8822 |
382.19 |
| Apr 22 2015 |
9618 |
459.67 |
| Apr 22 2015 |
10343 |
362.23 |
| Apr 15 2015 |
9497 |
459.67 |
| Apr 15 2015 |
8800 |
382.19 |
| Apr 15 2015 |
8597 |
382.15 |
| Apr 15 2015 |
10390 |
362.23 |
| Apr 08 2015 |
8574 |
382.15 |
| Apr 08 2015 |
8934 |
382.19 |
| Apr 08 2015 |
9519 |
459.67 |
| Apr 08 2015 |
10405 |
362.23 |
| Apr 01 2015 |
9479 |
459.67 |
| Apr 01 2015 |
9038 |
382.19 |
| Apr 01 2015 |
8659 |
382.15 |
| Apr 01 2015 |
10582 |
362.23 |
| Mar 25 2015 |
7376 |
365.28 |
| Mar 25 2015 |
8009 |
379.1 |
| Mar 25 2015 |
6184 |
394.37 |
| Mar 25 2015 |
8825 |
349.74 |
| Mar 18 2015 |
6838 |
360.38 |
| Mar 18 2015 |
3355 |
329.06 |
| Mar 18 2015 |
7870 |
379.85 |
| Mar 18 2015 |
8362 |
346.57 |
| Mar 11 2015 |
8057 |
379.85 |
| Mar 11 2015 |
6897 |
360.38 |
| Mar 11 2015 |
3440 |
329.06 |
| Mar 11 2015 |
8686 |
346.57 |
| Mar 04 2015 |
3010 |
315.86 |
| Mar 04 2015 |
6123 |
349.47 |
| Mar 04 2015 |
9003 |
388.02 |
| Mar 04 2015 |
8776 |
346.57 |
| Feb 25 2015 |
9020 |
388.02 |
| Feb 25 2015 |
2992 |
315.86 |
| Feb 25 2015 |
6111 |
349.47 |
| Feb 25 2015 |
8772 |
346.57 |
| Feb 18 2015 |
6483 |
360.4 |
| Feb 18 2015 |
2069 |
289.07 |
| Feb 18 2015 |
5703 |
343.58 |
| Feb 18 2015 |
8866 |
346.57 |
| Feb 11 2015 |
6514 |
360.4 |
| Feb 11 2015 |
5713 |
343.58 |
| Feb 11 2015 |
2079 |
289.07 |
| Feb 11 2015 |
8904 |
346.57 |
| Feb 04 2015 |
4922 |
332.54 |
| Feb 04 2015 |
2079 |
289.07 |
| Feb 04 2015 |
6546 |
360.4 |
| Feb 04 2015 |
8913 |
346.57 |
| Jan 28 2015 |
2079 |
289.07 |
| Jan 28 2015 |
4931 |
332.54 |
| Jan 28 2015 |
6548 |
360.4 |
| Jan 28 2015 |
8928 |
346.57 |
| Jan 21 2015 |
2074 |
289.07 |
| Jan 21 2015 |
4946 |
332.54 |
| Jan 21 2015 |
6559 |
360.4 |
| Jan 21 2015 |
8045 |
337.78 |
| Jan 14 2015 |
6564 |
360.4 |
| Jan 14 2015 |
2074 |
289.07 |
| Jan 14 2015 |
4958 |
332.54 |
| Jan 14 2015 |
8053 |
337.78 |
| Jan 07 2015 |
6564 |
360.4 |
| Jan 07 2015 |
4950 |
332.54 |
| Jan 07 2015 |
2074 |
289.07 |
| Jan 07 2015 |
8043 |
337.78 |
| Dec 31 2014 |
4951 |
332.54 |
| Dec 31 2014 |
6564 |
360.4 |
| Dec 31 2014 |
2072 |
289.07 |
| Dec 31 2014 |
8047 |
337.78 |
| Dec 24 2014 |
6564 |
360.4 |
| Dec 24 2014 |
4951 |
332.54 |
| Dec 24 2014 |
2072 |
289.07 |
| Dec 24 2014 |
8047 |
337.78 |
| Dec 17 2014 |
2072 |
289.07 |
| Dec 17 2014 |
4951 |
332.54 |
| Dec 17 2014 |
6564 |
360.4 |
| Dec 17 2014 |
8048 |
337.78 |
| Dec 10 2014 |
2072 |
289.07 |
| Dec 10 2014 |
4951 |
332.54 |
| Dec 10 2014 |
6564 |
360.4 |
| Dec 10 2014 |
8048 |
337.78 |
| Dec 03 2014 |
2073 |
289.07 |
| Dec 03 2014 |
4951 |
332.54 |
| Dec 03 2014 |
6564 |
360.4 |
| Dec 03 2014 |
8048 |
337.78 |
| Nov 26 2014 |
6564 |
360.4 |
| Nov 26 2014 |
4951 |
332.54 |
| Nov 26 2014 |
2073 |
289.07 |
| Nov 26 2014 |
8048 |
337.78 |
| Nov 19 2014 |
2074 |
289.07 |
| Nov 19 2014 |
4951 |
332.54 |
| Nov 19 2014 |
6564 |
360.4 |
| Nov 19 2014 |
8048 |
337.78 |
| Nov 12 2014 |
4951 |
332.54 |
| Nov 12 2014 |
2074 |
289.07 |
| Nov 12 2014 |
6564 |
360.4 |
| Nov 12 2014 |
8048 |
337.78 |
| Nov 05 2014 |
6564 |
360.4 |
| Nov 05 2014 |
2074 |
289.07 |
| Nov 05 2014 |
4951 |
332.54 |
| Nov 05 2014 |
8048 |
337.78 |
| Oct 29 2014 |
6562 |
360.4 |
| Oct 29 2014 |
4951 |
332.54 |
| Oct 29 2014 |
2074 |
289.07 |
| Oct 29 2014 |
8048 |
337.78 |
| Oct 22 2014 |
2079 |
289.07 |
| Oct 22 2014 |
4935 |
332.54 |
| Oct 22 2014 |
6553 |
360.4 |
| Oct 22 2014 |
8058 |
337.78 |
| Oct 15 2014 |
6535 |
360.4 |
| Oct 15 2014 |
4931 |
332.54 |
| Oct 15 2014 |
2081 |
289.07 |
| Oct 15 2014 |
8046 |
337.78 |
| Oct 08 2014 |
6537 |
360.4 |
| Oct 08 2014 |
4932 |
332.54 |
| Oct 08 2014 |
2081 |
289.07 |
| Oct 08 2014 |
8055 |
337.78 |
| Oct 01 2014 |
4941 |
332.54 |
| Oct 01 2014 |
2075 |
289.07 |
| Oct 01 2014 |
6543 |
360.4 |
| Oct 01 2014 |
8065 |
337.78 |
| Sep 24 2014 |
2065 |
289.07 |
| Sep 24 2014 |
4964 |
332.54 |
| Sep 24 2014 |
6568 |
360.4 |
| Sep 24 2014 |
8052 |
337.78 |
| Sep 17 2014 |
6538 |
360.4 |
| Sep 17 2014 |
2062 |
289.07 |
| Sep 17 2014 |
4988 |
332.54 |
| Sep 17 2014 |
8062 |
337.78 |
| Sep 10 2014 |
2065 |
289.07 |
| Sep 10 2014 |
4945 |
332.54 |
| Sep 10 2014 |
6554 |
360.4 |
| Sep 10 2014 |
8060 |
337.78 |
| Sep 03 2014 |
2067 |
289.07 |
| Sep 03 2014 |
4978 |
332.54 |
| Sep 03 2014 |
6556 |
360.4 |
| Sep 03 2014 |
8086 |
337.78 |
| Aug 27 2014 |
5031 |
332.54 |
| Aug 27 2014 |
2034 |
289.07 |
| Aug 27 2014 |
6479 |
360.4 |
| Aug 27 2014 |
8077 |
337.78 |
| Aug 20 2014 |
6469 |
360.4 |
| Aug 20 2014 |
4287 |
321.17 |
| Aug 20 2014 |
2030 |
289.07 |
| Aug 20 2014 |
7594 |
332.99 |
| Aug 13 2014 |
2069 |
289.07 |
| Aug 13 2014 |
4314 |
321.17 |
| Aug 13 2014 |
6475 |
360.4 |
| Aug 13 2014 |
7646 |
332.99 |
| Aug 06 2014 |
2043 |
289.07 |
| Aug 06 2014 |
4334 |
321.17 |
| Aug 06 2014 |
6921 |
364.31 |
| Aug 06 2014 |
7656 |
332.99 |
| Jul 30 2014 |
6940 |
364.31 |
| Jul 30 2014 |
4353 |
321.17 |
| Jul 30 2014 |
2097 |
289.07 |
| Jul 30 2014 |
7725 |
332.99 |
| Jul 23 2014 |
4326 |
321.17 |
| Jul 23 2014 |
2065 |
289.07 |
| Jul 23 2014 |
6946 |
364.31 |
| Jul 23 2014 |
7748 |
332.99 |
| Jul 16 2014 |
4306 |
321.17 |
| Jul 16 2014 |
2109 |
289.07 |
| Jul 16 2014 |
7013 |
364.31 |
| Jul 16 2014 |
7718 |
332.99 |
| Jul 09 2014 |
2043 |
289.07 |
| Jul 09 2014 |
5277 |
334.57 |
| Jul 09 2014 |
8078 |
375.81 |
| Jul 09 2014 |
9101 |
346.54 |
| Jul 02 2014 |
5318 |
334.57 |
| Jul 02 2014 |
2145 |
289.07 |
| Jul 02 2014 |
8140 |
375.81 |
| Jul 02 2014 |
9217 |
346.54 |
| Jun 25 2014 |
2028 |
289.07 |
| Jun 25 2014 |
5395 |
334.57 |
| Jun 25 2014 |
8222 |
375.81 |
| Jun 25 2014 |
9186 |
346.54 |
| Jun 18 2014 |
2014 |
289.07 |
| Jun 18 2014 |
5454 |
334.57 |
| Jun 18 2014 |
8256 |
375.81 |
| Jun 18 2014 |
9224 |
346.54 |
| Jun 11 2014 |
8269 |
375.81 |
| Jun 11 2014 |
2077 |
289.07 |
| Jun 11 2014 |
5488 |
334.57 |
| Jun 11 2014 |
9334 |
346.54 |
| Jun 04 2014 |
2088 |
289.07 |
| Jun 04 2014 |
5621 |
334.57 |
| Jun 04 2014 |
8336 |
375.81 |
| Jun 04 2014 |
9423 |
346.54 |
| May 28 2014 |
5666 |
334.57 |
| May 28 2014 |
2090 |
289.07 |
| May 28 2014 |
8343 |
375.81 |
| May 28 2014 |
9440 |
346.54 |
| May 21 2014 |
8357 |
375.81 |
| May 21 2014 |
5604 |
332.94 |
| May 21 2014 |
2089 |
289.07 |
| May 21 2014 |
8203 |
334.29 |
| May 14 2014 |
8429 |
375.81 |
| May 14 2014 |
5675 |
332.94 |
| May 14 2014 |
2132 |
289.07 |
| May 14 2014 |
8245 |
334.29 |
| May 07 2014 |
5631 |
332.94 |
| May 07 2014 |
2039 |
289.07 |
| May 07 2014 |
8219 |
375.81 |
| May 07 2014 |
8163 |
334.29 |
| Apr 30 2014 |
8553 |
375.81 |
| Apr 30 2014 |
5862 |
332.94 |
| Apr 30 2014 |
2159 |
289.07 |
| Apr 30 2014 |
8421 |
334.29 |
| Apr 23 2014 |
7418 |
361.26 |
| Apr 23 2014 |
5936 |
332.94 |
| Apr 23 2014 |
2225 |
289.07 |
| Apr 23 2014 |
8545 |
334.29 |
| Apr 16 2014 |
2223 |
289.07 |
| Apr 16 2014 |
6271 |
337.16 |
| Apr 16 2014 |
8115 |
368.97 |
| Apr 16 2014 |
7571 |
324.66 |
| Apr 09 2014 |
6303 |
337.16 |
| Apr 09 2014 |
2229 |
289.07 |
| Apr 09 2014 |
8417 |
368.97 |
| Apr 09 2014 |
7693 |
324.66 |
| Apr 02 2014 |
8339 |
367.97 |
| Apr 02 2014 |
5721 |
328.56 |
| Apr 02 2014 |
1611 |
269.07 |
| Apr 02 2014 |
4132 |
284.71 |
| Mar 26 2014 |
1614 |
269.07 |
| Mar 26 2014 |
5868 |
328.56 |
| Mar 26 2014 |
8223 |
367.97 |
| Mar 26 2014 |
4168 |
284.71 |
| Mar 19 2014 |
2367 |
292.74 |
| Mar 19 2014 |
5932 |
328.56 |
| Mar 19 2014 |
8211 |
367.97 |
| Mar 19 2014 |
4205 |
284.71 |
| Mar 12 2014 |
5982 |
328.56 |
| Mar 12 2014 |
2404 |
292.74 |
| Mar 12 2014 |
9577 |
381.74 |
| Mar 12 2014 |
4237 |
284.71 |
| Mar 05 2014 |
5018 |
327.66 |
| Mar 05 2014 |
5765 |
325.28 |
| Mar 05 2014 |
2376 |
291.37 |
| Mar 05 2014 |
7841 |
325.83 |
| Feb 26 2014 |
5791 |
325.28 |
| Feb 26 2014 |
2398 |
291.37 |
| Feb 26 2014 |
5015 |
327.66 |
| Feb 26 2014 |
7857 |
325.83 |
| Feb 19 2014 |
2408 |
291.37 |
| Feb 19 2014 |
5817 |
325.28 |
| Feb 19 2014 |
5077 |
327.66 |
| Feb 19 2014 |
7899 |
325.83 |
| Feb 12 2014 |
6703 |
350.46 |
| Feb 12 2014 |
6510 |
334.13 |
| Feb 12 2014 |
2824 |
303.4 |
| Feb 12 2014 |
8643 |
333.12 |
| Feb 05 2014 |
2821 |
303.4 |
| Feb 05 2014 |
6302 |
330.67 |
| Feb 05 2014 |
6745 |
350.46 |
| Feb 05 2014 |
8707 |
333.12 |
| Jan 29 2014 |
6354 |
330.67 |
| Jan 29 2014 |
2821 |
303.4 |
| Jan 29 2014 |
6719 |
350.46 |
| Jan 29 2014 |
8728 |
333.12 |
| Jan 22 2014 |
2816 |
303.4 |
| Jan 22 2014 |
6358 |
330.67 |
| Jan 22 2014 |
6704 |
350.46 |
| Jan 22 2014 |
8706 |
333.12 |
| Jan 15 2014 |
2816 |
303.4 |
| Jan 15 2014 |
6387 |
330.67 |
| Jan 15 2014 |
6707 |
350.46 |
| Jan 15 2014 |
8728 |
333.12 |
| Jan 08 2014 |
6398 |
330.67 |
| Jan 08 2014 |
2816 |
303.4 |
| Jan 08 2014 |
6697 |
350.46 |
| Jan 08 2014 |
8735 |
333.12 |
| Jan 01 2014 |
6399 |
330.67 |
| Jan 01 2014 |
2816 |
303.4 |
| Jan 01 2014 |
6697 |
350.46 |
| Jan 01 2014 |
8735 |
333.12 |
| Dec 25 2013 |
6697 |
350.46 |
| Dec 25 2013 |
2819 |
303.4 |
| Dec 25 2013 |
6399 |
330.67 |
| Dec 25 2013 |
8734 |
333.12 |
| Dec 18 2013 |
2819 |
303.4 |
| Dec 18 2013 |
6399 |
330.67 |
| Dec 18 2013 |
6697 |
350.46 |
| Dec 18 2013 |
8734 |
333.12 |
| Dec 11 2013 |
2819 |
303.4 |
| Dec 11 2013 |
6399 |
330.67 |
| Dec 11 2013 |
6697 |
350.46 |
| Dec 11 2013 |
8734 |
333.12 |
| Dec 04 2013 |
6698 |
350.46 |
| Dec 04 2013 |
6400 |
330.67 |
| Dec 04 2013 |
2819 |
303.4 |
| Dec 04 2013 |
8735 |
333.12 |
| Nov 27 2013 |
6698 |
350.46 |
| Nov 27 2013 |
6400 |
330.67 |
| Nov 27 2013 |
2819 |
303.4 |
| Nov 27 2013 |
8735 |
333.12 |
| Nov 20 2013 |
6400 |
330.67 |
| Nov 20 2013 |
2819 |
303.4 |
| Nov 20 2013 |
6698 |
350.46 |
| Nov 20 2013 |
8736 |
333.12 |
| Nov 13 2013 |
6698 |
350.46 |
| Nov 13 2013 |
6400 |
330.67 |
| Nov 13 2013 |
2819 |
303.4 |
| Nov 13 2013 |
8736 |
333.12 |
| Nov 06 2013 |
6698 |
350.46 |
| Nov 06 2013 |
2819 |
303.4 |
| Nov 06 2013 |
6400 |
330.67 |
| Nov 06 2013 |
8736 |
333.12 |
| Oct 30 2013 |
2819 |
303.4 |
| Oct 30 2013 |
6400 |
330.67 |
| Oct 30 2013 |
6698 |
350.46 |
| Oct 30 2013 |
8736 |
333.12 |
| Oct 23 2013 |
6400 |
330.67 |
| Oct 23 2013 |
2819 |
303.4 |
| Oct 23 2013 |
6696 |
350.46 |
| Oct 23 2013 |
8736 |
333.12 |
| Oct 16 2013 |
6715 |
350.46 |
| Oct 16 2013 |
6384 |
330.67 |
| Oct 16 2013 |
2815 |
303.4 |
| Oct 16 2013 |
8736 |
333.12 |
| Oct 09 2013 |
2814 |
303.4 |
| Oct 09 2013 |
6384 |
330.67 |
| Oct 09 2013 |
6672 |
350.46 |
| Oct 09 2013 |
8443 |
330.21 |
| Oct 02 2013 |
6382 |
330.67 |
| Oct 02 2013 |
2826 |
303.4 |
| Oct 02 2013 |
6677 |
350.46 |
| Oct 02 2013 |
8446 |
330.21 |
| Sep 25 2013 |
6341 |
330.67 |
| Sep 25 2013 |
2821 |
303.4 |
| Sep 25 2013 |
6651 |
350.46 |
| Sep 25 2013 |
8424 |
330.21 |
| Sep 18 2013 |
6589 |
350.46 |
| Sep 18 2013 |
4955 |
311.84 |
| Sep 18 2013 |
2813 |
303.4 |
| Sep 18 2013 |
9279 |
339.4 |
| Sep 11 2013 |
2764 |
303.4 |
| Sep 11 2013 |
4942 |
311.84 |
| Sep 11 2013 |
6582 |
350.46 |
| Sep 11 2013 |
9220 |
339.4 |
| Sep 04 2013 |
4988 |
311.84 |
| Sep 04 2013 |
2773 |
303.4 |
| Sep 04 2013 |
6648 |
350.46 |
| Sep 04 2013 |
9239 |
339.4 |
| Aug 28 2013 |
6664 |
350.46 |
| Aug 28 2013 |
2873 |
303.4 |
| Aug 28 2013 |
4859 |
309.29 |
| Aug 28 2013 |
9093 |
337.37 |
| Aug 21 2013 |
2866 |
303.4 |
| Aug 21 2013 |
4900 |
309.29 |
| Aug 21 2013 |
6697 |
350.46 |
| Aug 21 2013 |
9166 |
337.37 |
| Aug 14 2013 |
4923 |
309.29 |
| Aug 14 2013 |
2522 |
303.4 |
| Aug 14 2013 |
6748 |
350.46 |
| Aug 14 2013 |
8905 |
337.37 |
| Aug 07 2013 |
2537 |
303.4 |
| Aug 07 2013 |
5003 |
309.29 |
| Aug 07 2013 |
6743 |
350.46 |
| Aug 07 2013 |
9005 |
337.37 |
| Jul 31 2013 |
2531 |
303.4 |
| Jul 31 2013 |
5057 |
309.29 |
| Jul 31 2013 |
6848 |
350.46 |
| Jul 31 2013 |
9052 |
337.37 |
| Jul 24 2013 |
5107 |
309.29 |
| Jul 24 2013 |
2544 |
303.4 |
| Jul 24 2013 |
6791 |
350.46 |
| Jul 24 2013 |
9097 |
337.37 |
| Jul 17 2013 |
5115 |
309.29 |
| Jul 17 2013 |
2479 |
303.4 |
| Jul 17 2013 |
6817 |
350.46 |
| Jul 17 2013 |
9097 |
337.37 |
| Jul 10 2013 |
6856 |
350.46 |
| Jul 10 2013 |
5207 |
309.29 |
| Jul 10 2013 |
2521 |
303.4 |
| Jul 10 2013 |
9199 |
337.37 |
| Jul 03 2013 |
5296 |
309.29 |
| Jul 03 2013 |
2430 |
303.4 |
| Jul 03 2013 |
6892 |
350.46 |
| Jul 03 2013 |
9198 |
337.37 |
| Jun 26 2013 |
2407 |
303.4 |
| Jun 26 2013 |
4814 |
300.42 |
| Jun 26 2013 |
6864 |
350.46 |
| Jun 26 2013 |
8486 |
329.27 |
| Jun 19 2013 |
6949 |
350.46 |
| Jun 19 2013 |
2422 |
303.4 |
| Jun 19 2013 |
4904 |
300.42 |
| Jun 19 2013 |
8545 |
329.27 |
| Jun 12 2013 |
7038 |
350.46 |
| Jun 12 2013 |
4935 |
300.42 |
| Jun 12 2013 |
2531 |
303.4 |
| Jun 12 2013 |
8672 |
329.27 |
| Jun 05 2013 |
2427 |
303.4 |
| Jun 05 2013 |
4872 |
300.42 |
| Jun 05 2013 |
6985 |
350.46 |
| Jun 05 2013 |
8616 |
329.27 |
| May 29 2013 |
6912 |
350.46 |
| May 29 2013 |
4910 |
300.42 |
| May 29 2013 |
2427 |
303.4 |
| May 29 2013 |
8630 |
329.27 |
| May 22 2013 |
7114 |
350.46 |
| May 22 2013 |
2459 |
303.4 |
| May 22 2013 |
5019 |
300.42 |
| May 22 2013 |
8834 |
329.27 |
| May 15 2013 |
5072 |
300.42 |
| May 15 2013 |
2489 |
303.4 |
| May 15 2013 |
7172 |
350.46 |
| May 15 2013 |
8866 |
329.27 |
| May 08 2013 |
4854 |
297.4 |
| May 08 2013 |
2329 |
303.4 |
| May 08 2013 |
7183 |
350.46 |
| May 08 2013 |
7727 |
318.17 |
| May 01 2013 |
7359 |
350.46 |
| May 01 2013 |
4931 |
297.4 |
| May 01 2013 |
2412 |
303.4 |
| May 01 2013 |
7842 |
318.17 |
| Apr 24 2013 |
4928 |
297.4 |
| Apr 24 2013 |
2399 |
303.4 |
| Apr 24 2013 |
7268 |
351.73 |
| Apr 24 2013 |
6076 |
298.69 |
| Apr 17 2013 |
2474 |
303.4 |
| Apr 17 2013 |
5000 |
297.4 |
| Apr 17 2013 |
7373 |
351.73 |
| Apr 17 2013 |
6150 |
298.69 |
| Apr 10 2013 |
4978 |
297.4 |
| Apr 10 2013 |
2449 |
303.4 |
| Apr 10 2013 |
7407 |
351.73 |
| Apr 10 2013 |
5355 |
288.09 |
| Apr 03 2013 |
7431 |
351.73 |
| Apr 03 2013 |
2428 |
303.4 |
| Apr 03 2013 |
4988 |
297.4 |
| Apr 03 2013 |
5397 |
288.09 |
| Mar 27 2013 |
2611 |
308.27 |
| Mar 27 2013 |
5021 |
297.4 |
| Mar 27 2013 |
7600 |
351.73 |
| Mar 27 2013 |
5469 |
288.09 |
| Mar 20 2013 |
2197 |
297.67 |
| Mar 20 2013 |
4980 |
297.4 |
| Mar 20 2013 |
7561 |
351.73 |
| Mar 20 2013 |
4976 |
280.34 |
| Mar 13 2013 |
5683 |
351.73 |
| Mar 13 2013 |
1441 |
285.07 |
| Mar 13 2013 |
4985 |
280.34 |
| Oct 19 2012 |
7816 |
350.45 |
| Oct 19 2012 |
2738 |
322.88 |
| Oct 19 2012 |
7836 |
328.46 |
| Sep 23 2012 |
2702 |
322.88 |
| Sep 23 2012 |
7772 |
350.45 |
| Sep 23 2012 |
7806 |
328.46 |
| Aug 31 2012 |
2566 |
322.88 |
| Aug 31 2012 |
7580 |
350.45 |
| Aug 31 2012 |
7695 |
328.46 |
| Aug 24 2012 |
2550 |
322.88 |
| Aug 24 2012 |
7530 |
350.45 |
| Aug 24 2012 |
7653 |
328.46 |
| Aug 10 2012 |
2480 |
322.88 |
| Aug 10 2012 |
7323 |
350.45 |
| Aug 10 2012 |
7532 |
328.46 |
| Aug 03 2012 |
2411 |
322.88 |
| Aug 03 2012 |
7236 |
350.45 |
| Aug 03 2012 |
7475 |
328.46 |
| Jul 27 2012 |
2325 |
322.88 |
| Jul 27 2012 |
6449 |
342.07 |
| Jul 27 2012 |
7305 |
327.28 |
| Jul 06 2012 |
6221 |
342.07 |
| Jul 06 2012 |
2210 |
322.88 |
| Jul 06 2012 |
7209 |
327.28 |
| Jun 22 2012 |
5743 |
342.07 |
| Jun 22 2012 |
2324 |
322.88 |
| Jun 22 2012 |
6943 |
327.28 |
| Jun 15 2012 |
5792 |
342.07 |
| Jun 15 2012 |
2554 |
322.88 |
| Jun 15 2012 |
7359 |
327.28 |
| Jun 08 2012 |
2575 |
322.88 |
| Jun 08 2012 |
5739 |
342.07 |
| Jun 08 2012 |
7312 |
327.28 |
| Jun 01 2012 |
5507 |
342.07 |
| Jun 01 2012 |
2741 |
322.88 |
| Jun 01 2012 |
7303 |
327.28 |
| May 25 2012 |
4669 |
342.07 |
| May 25 2012 |
2679 |
322.88 |
| May 25 2012 |
6814 |
327.28 |
| May 18 2012 |
2787 |
322.88 |
| May 18 2012 |
4739 |
342.07 |
| May 18 2012 |
6925 |
327.28 |
| May 11 2012 |
2777 |
322.88 |
| May 11 2012 |
4690 |
342.07 |
| May 11 2012 |
6963 |
327.28 |
| May 04 2012 |
4456 |
342.07 |
| May 04 2012 |
2597 |
322.88 |
| May 04 2012 |
6841 |
327.28 |
| Apr 27 2012 |
2351 |
322.88 |
| Apr 27 2012 |
4338 |
342.07 |
| Apr 27 2012 |
6765 |
327.28 |
| Apr 13 2012 |
6500 |
329.62 |
| Apr 06 2012 |
6422 |
329.62 |
| Mar 27 2012 |
6310 |
329.62 |
