| Mar 17 2017 |
6897 |
388.27 |
| Mar 17 2017 |
9292 |
388.27 |
| Mar 10 2017 |
6904 |
388.27 |
| Mar 10 2017 |
9354 |
388.27 |
| Mar 03 2017 |
6391 |
382.56 |
| Mar 03 2017 |
8654 |
382.56 |
| Feb 24 2017 |
6761 |
385.85 |
| Feb 24 2017 |
9105 |
385.85 |
| Feb 17 2017 |
6798 |
385.85 |
| Feb 17 2017 |
9149 |
385.85 |
| Feb 10 2017 |
6886 |
385.85 |
| Feb 10 2017 |
9201 |
385.85 |
| Feb 03 2017 |
6900 |
385.85 |
| Feb 03 2017 |
9226 |
385.85 |
| Jan 27 2017 |
11651 |
432 |
| Jan 27 2017 |
15280 |
432 |
| Jan 20 2017 |
11614 |
432 |
| Jan 20 2017 |
15233 |
432 |
| Jan 13 2017 |
11591 |
432 |
| Jan 13 2017 |
15218 |
432 |
| Jan 06 2017 |
11591 |
432 |
| Jan 06 2017 |
15225 |
432 |
| Dec 30 2016 |
11591 |
432 |
| Dec 30 2016 |
15227 |
432 |
| Dec 23 2016 |
11591 |
432 |
| Dec 23 2016 |
15227 |
432 |
| Dec 16 2016 |
11591 |
432 |
| Dec 16 2016 |
15223 |
432 |
| Dec 09 2016 |
11590 |
432 |
| Dec 09 2016 |
15222 |
432 |
| Dec 02 2016 |
11590 |
432 |
| Dec 02 2016 |
15223 |
432 |
| Nov 25 2016 |
11590 |
432 |
| Nov 25 2016 |
15219 |
432 |
| Nov 18 2016 |
11590 |
432 |
| Nov 18 2016 |
15219 |
432 |
| Nov 11 2016 |
11580 |
432 |
| Nov 11 2016 |
15215 |
432 |
| Nov 04 2016 |
11580 |
432 |
| Nov 04 2016 |
15215 |
432 |
| Oct 28 2016 |
11599 |
432 |
| Oct 28 2016 |
15236 |
432 |
| Oct 21 2016 |
11609 |
432 |
| Oct 21 2016 |
15244 |
432 |
| Oct 14 2016 |
11613 |
432 |
| Oct 14 2016 |
15242 |
432 |
| Oct 07 2016 |
11619 |
432 |
| Oct 07 2016 |
15252 |
432 |
| Sep 30 2016 |
11625 |
432 |
| Sep 30 2016 |
15263 |
432 |
| Sep 23 2016 |
11505 |
432 |
| Sep 23 2016 |
15157 |
432 |
| Sep 16 2016 |
11462 |
432 |
| Sep 16 2016 |
15183 |
432 |
| Sep 09 2016 |
11591 |
432 |
| Sep 09 2016 |
15265 |
432 |
| Sep 02 2016 |
11642 |
432 |
| Sep 02 2016 |
15421 |
432 |
| Aug 26 2016 |
11377 |
432 |
| Aug 26 2016 |
15186 |
432 |
| Aug 19 2016 |
11420 |
432 |
| Aug 19 2016 |
15217 |
432 |
| Aug 12 2016 |
11429 |
432 |
| Aug 12 2016 |
16641 |
432 |
| Aug 05 2016 |
11469 |
432 |
| Aug 05 2016 |
16760 |
432 |
| Jul 29 2016 |
11331 |
432 |
| Jul 29 2016 |
16881 |
432 |
| Jul 22 2016 |
11452 |
432 |
| Jul 22 2016 |
17071 |
432 |
| Jun 22 2016 |
10141 |
418.24 |
| Jun 22 2016 |
16003 |
418.24 |
| Jun 15 2016 |
10266 |
418.24 |
| Jun 15 2016 |
16194 |
418.24 |
| Jun 08 2016 |
10288 |
418.24 |
| Jun 08 2016 |
16224 |
418.24 |
| Jun 01 2016 |
10368 |
418.24 |
| Jun 01 2016 |
16510 |
418.24 |
| May 25 2016 |
10380 |
418.24 |
| May 25 2016 |
16446 |
418.24 |
| May 18 2016 |
10461 |
418.24 |
| May 18 2016 |
16568 |
418.24 |
| May 11 2016 |
10488 |
418.24 |
| May 11 2016 |
16542 |
418.24 |
| May 04 2016 |
10424 |
418.24 |
| May 04 2016 |
16476 |
418.24 |
| Apr 27 2016 |
10650 |
418.24 |
| Apr 27 2016 |
16741 |
418.24 |
| Apr 20 2016 |
10601 |
418.24 |
| Apr 20 2016 |
16768 |
418.24 |
| Apr 13 2016 |
10832 |
418.24 |
| Apr 13 2016 |
16722 |
418.24 |
| Apr 06 2016 |
11050 |
418.24 |
| Apr 06 2016 |
16907 |
418.24 |
| Mar 30 2016 |
10939 |
418.24 |
| Mar 30 2016 |
16760 |
418.24 |
| Mar 23 2016 |
12041 |
425.74 |
| Mar 23 2016 |
18060 |
425.74 |
| Mar 16 2016 |
12133 |
425.74 |
| Mar 16 2016 |
17991 |
425.74 |
| Mar 09 2016 |
12187 |
425.74 |
| Mar 09 2016 |
18037 |
425.74 |
| Mar 02 2016 |
16787 |
466.83 |
| Mar 02 2016 |
24241 |
466.83 |
| Feb 24 2016 |
16755 |
466.83 |
| Feb 24 2016 |
24106 |
466.83 |
| Feb 17 2016 |
16959 |
466.83 |
| Feb 17 2016 |
24332 |
466.83 |
| Feb 10 2016 |
16862 |
466.83 |
| Feb 10 2016 |
24298 |
466.83 |
| Feb 03 2016 |
5823 |
363.21 |
| Feb 03 2016 |
9310 |
363.21 |
| Jan 27 2016 |
5844 |
363.21 |
| Jan 27 2016 |
9336 |
363.21 |
| Jan 20 2016 |
5845 |
363.21 |
| Jan 20 2016 |
9356 |
363.21 |
| Jan 13 2016 |
5849 |
363.21 |
| Jan 13 2016 |
9360 |
363.21 |
| Jan 06 2016 |
5849 |
363.21 |
| Jan 06 2016 |
9365 |
363.21 |
| Dec 30 2015 |
5849 |
363.21 |
| Dec 30 2015 |
9364 |
363.21 |
| Dec 23 2015 |
5849 |
363.21 |
| Dec 23 2015 |
9364 |
363.21 |
| Dec 16 2015 |
5849 |
363.21 |
| Dec 16 2015 |
9364 |
363.21 |
| Dec 09 2015 |
5849 |
363.21 |
| Dec 09 2015 |
9366 |
363.21 |
| Dec 02 2015 |
5849 |
363.21 |
| Dec 02 2015 |
9367 |
363.21 |
| Nov 25 2015 |
5849 |
363.21 |
| Nov 25 2015 |
9367 |
363.21 |
| Nov 18 2015 |
5849 |
363.21 |
| Nov 18 2015 |
9367 |
363.21 |
| Nov 11 2015 |
5844 |
363.21 |
| Nov 11 2015 |
9371 |
363.21 |
| Nov 04 2015 |
5844 |
363.21 |
| Nov 04 2015 |
9371 |
363.21 |
| Oct 28 2015 |
5845 |
363.21 |
| Oct 28 2015 |
9356 |
363.21 |
| Oct 21 2015 |
5837 |
363.21 |
| Oct 21 2015 |
9357 |
363.21 |
| Oct 14 2015 |
5841 |
363.21 |
| Oct 14 2015 |
9361 |
363.21 |
| Oct 07 2015 |
5845 |
363.21 |
| Oct 07 2015 |
9361 |
363.21 |
| Sep 30 2015 |
5853 |
363.21 |
| Sep 30 2015 |
9378 |
363.21 |
| Sep 23 2015 |
5881 |
363.21 |
| Sep 23 2015 |
9417 |
363.21 |
| Sep 16 2015 |
5836 |
363.21 |
| Sep 16 2015 |
9389 |
363.21 |
| Sep 09 2015 |
5830 |
363.21 |
| Sep 09 2015 |
9413 |
363.21 |
| Sep 02 2015 |
5887 |
363.21 |
| Sep 02 2015 |
9376 |
363.21 |
| Aug 26 2015 |
5996 |
363.21 |
| Aug 26 2015 |
9514 |
363.21 |
| Aug 19 2015 |
6187 |
363.21 |
| Aug 19 2015 |
9698 |
363.21 |
| Aug 12 2015 |
6148 |
363.21 |
| Aug 12 2015 |
9723 |
363.21 |
| Aug 05 2015 |
6206 |
363.21 |
| Aug 05 2015 |
9748 |
363.21 |
| Jul 29 2015 |
6203 |
363.21 |
| Jul 29 2015 |
9882 |
363.21 |
| Jul 15 2015 |
6764 |
367.33 |
| Jul 15 2015 |
10447 |
367.33 |
| Jul 08 2015 |
6793 |
367.33 |
| Jul 08 2015 |
10602 |
367.33 |
| Jul 01 2015 |
6842 |
367.33 |
| Jul 01 2015 |
10676 |
367.33 |
| Jun 24 2015 |
6867 |
367.33 |
| Jun 24 2015 |
10731 |
367.33 |
| Jun 17 2015 |
6864 |
367.33 |
| Jun 17 2015 |
10824 |
367.33 |
| Jun 10 2015 |
6896 |
367.33 |
| Jun 10 2015 |
10770 |
367.33 |
| Jun 03 2015 |
7031 |
367.33 |
| Jun 03 2015 |
10951 |
367.33 |
| May 27 2015 |
6969 |
367.33 |
| May 27 2015 |
10907 |
367.33 |
| May 20 2015 |
7034 |
367.33 |
| May 20 2015 |
11839 |
411.55 |
| May 20 2015 |
14890 |
396.81 |
| May 13 2015 |
11810 |
411.55 |
| May 13 2015 |
8958 |
386.24 |
| May 13 2015 |
14910 |
396.36 |
| May 06 2015 |
8858 |
386.24 |
| May 06 2015 |
11515 |
411.55 |
| May 06 2015 |
14629 |
396.36 |
| Apr 29 2015 |
11684 |
411.55 |
| Apr 29 2015 |
8965 |
386.24 |
| Apr 29 2015 |
14873 |
396.36 |
| Apr 22 2015 |
9023 |
386.24 |
| Apr 22 2015 |
11725 |
411.55 |
| Apr 22 2015 |
14921 |
396.36 |
| Apr 15 2015 |
11690 |
411.55 |
| Apr 15 2015 |
8991 |
386.24 |
| Apr 15 2015 |
14883 |
396.36 |
| Apr 08 2015 |
8979 |
386.24 |
| Apr 08 2015 |
11834 |
411.55 |
| Apr 08 2015 |
14923 |
396.36 |
| Apr 01 2015 |
11961 |
411.55 |
| Apr 01 2015 |
9078 |
386.24 |
| Apr 01 2015 |
15201 |
396.36 |
| Mar 25 2015 |
11839 |
411.55 |
| Mar 25 2015 |
8714 |
386.24 |
| Mar 25 2015 |
14761 |
396.36 |
| Mar 18 2015 |
11661 |
411.55 |
| Mar 18 2015 |
8492 |
386.24 |
| Mar 18 2015 |
14492 |
396.36 |
| Mar 11 2015 |
8680 |
386.24 |
| Mar 11 2015 |
11760 |
411.55 |
| Mar 11 2015 |
14944 |
396.36 |
| Mar 04 2015 |
11916 |
411.55 |
| Mar 04 2015 |
8818 |
386.24 |
| Mar 04 2015 |
15101 |
396.36 |
| Feb 25 2015 |
8836 |
386.24 |
| Feb 25 2015 |
11848 |
411.55 |
| Feb 25 2015 |
15127 |
396.36 |
| Feb 18 2015 |
8904 |
386.24 |
| Feb 18 2015 |
10180 |
393.97 |
| Feb 18 2015 |
12782 |
378.64 |
| Feb 11 2015 |
8240 |
379.2 |
| Feb 11 2015 |
10199 |
393.97 |
| Feb 11 2015 |
11654 |
370.1 |
| Feb 04 2015 |
10199 |
393.97 |
| Feb 04 2015 |
8267 |
379.2 |
| Feb 04 2015 |
11665 |
370.1 |
| Jan 28 2015 |
10217 |
393.97 |
| Jan 28 2015 |
8265 |
379.2 |
| Jan 28 2015 |
11682 |
370.1 |
| Jan 21 2015 |
8963 |
380.22 |
| Jan 21 2015 |
7786 |
374.04 |
| Jan 21 2015 |
10603 |
361.26 |
| Jan 14 2015 |
7797 |
374.04 |
| Jan 14 2015 |
8975 |
380.22 |
| Jan 14 2015 |
10624 |
361.26 |
| Jan 07 2015 |
7797 |
374.04 |
| Jan 07 2015 |
8953 |
380.22 |
| Jan 07 2015 |
10610 |
361.26 |
| Dec 31 2014 |
8954 |
380.22 |
| Dec 31 2014 |
7797 |
374.04 |
| Dec 31 2014 |
10609 |
361.26 |
| Dec 24 2014 |
7797 |
374.04 |
| Dec 24 2014 |
8954 |
380.22 |
| Dec 24 2014 |
10609 |
361.26 |
| Dec 17 2014 |
8945 |
380.22 |
| Dec 17 2014 |
7797 |
374.04 |
| Dec 17 2014 |
10605 |
361.26 |
| Dec 10 2014 |
8945 |
380.22 |
| Dec 10 2014 |
7797 |
374.04 |
| Dec 10 2014 |
10605 |
361.26 |
| Dec 03 2014 |
8945 |
380.22 |
| Dec 03 2014 |
7797 |
374.04 |
| Dec 03 2014 |
10605 |
361.26 |
| Nov 26 2014 |
7797 |
374.04 |
| Nov 26 2014 |
8945 |
380.22 |
| Nov 26 2014 |
10605 |
361.26 |
| Nov 19 2014 |
8945 |
380.22 |
| Nov 19 2014 |
7797 |
374.04 |
| Nov 19 2014 |
10605 |
361.26 |
| Nov 12 2014 |
8945 |
380.22 |
| Nov 12 2014 |
7797 |
374.04 |
| Nov 12 2014 |
10605 |
361.26 |
| Nov 05 2014 |
7797 |
374.04 |
| Nov 05 2014 |
8945 |
380.22 |
| Nov 05 2014 |
10605 |
361.26 |
| Oct 29 2014 |
7796 |
374.04 |
| Oct 29 2014 |
8945 |
380.22 |
| Oct 29 2014 |
10604 |
361.26 |
| Oct 22 2014 |
8922 |
380.22 |
| Oct 22 2014 |
7790 |
374.04 |
| Oct 22 2014 |
10616 |
361.26 |
| Oct 15 2014 |
7768 |
374.04 |
| Oct 15 2014 |
8913 |
380.22 |
| Oct 15 2014 |
10594 |
361.26 |
| Oct 08 2014 |
7773 |
374.04 |
| Oct 08 2014 |
8905 |
380.22 |
| Oct 08 2014 |
10600 |
361.26 |
| Oct 01 2014 |
8918 |
380.22 |
| Oct 01 2014 |
7778 |
374.04 |
| Oct 01 2014 |
10610 |
361.26 |
| Sep 24 2014 |
8906 |
380.22 |
| Sep 24 2014 |
7809 |
374.04 |
| Sep 24 2014 |
10597 |
361.26 |
| Sep 17 2014 |
6480 |
359.61 |
| Sep 17 2014 |
8960 |
380.22 |
| Sep 17 2014 |
9888 |
355.03 |
| Sep 10 2014 |
8875 |
380.22 |
| Sep 10 2014 |
6496 |
359.61 |
| Sep 10 2014 |
9896 |
355.03 |
| Sep 03 2014 |
8877 |
380.22 |
| Sep 03 2014 |
6491 |
359.61 |
| Sep 03 2014 |
9938 |
355.03 |
| Aug 27 2014 |
8946 |
380.22 |
| Aug 27 2014 |
6414 |
359.61 |
| Aug 27 2014 |
9918 |
355.03 |
| Aug 20 2014 |
6394 |
359.61 |
| Aug 20 2014 |
8923 |
380.22 |
| Aug 20 2014 |
9931 |
355.03 |
| Aug 13 2014 |
8961 |
380.22 |
| Aug 13 2014 |
6403 |
359.61 |
| Aug 13 2014 |
9968 |
355.03 |
| Aug 06 2014 |
9007 |
380.22 |
| Aug 06 2014 |
7377 |
369.35 |
| Aug 06 2014 |
9982 |
355.03 |
| Jul 30 2014 |
7387 |
369.35 |
| Jul 30 2014 |
9022 |
380.22 |
| Jul 30 2014 |
10043 |
355.03 |
| Jul 23 2014 |
8958 |
380.22 |
| Jul 23 2014 |
7430 |
369.86 |
| Jul 23 2014 |
10169 |
355.79 |
| Jul 16 2014 |
8945 |
380.22 |
| Jul 16 2014 |
8665 |
381.75 |
| Jul 16 2014 |
10156 |
355.79 |
| Jul 09 2014 |
9007 |
380.22 |
| Jul 09 2014 |
8696 |
381.75 |
| Jul 09 2014 |
10157 |
355.79 |
| Jul 02 2014 |
9085 |
380.22 |
| Jul 02 2014 |
8763 |
381.75 |
| Jul 02 2014 |
10256 |
355.79 |
| Jun 25 2014 |
8544 |
373.29 |
| Jun 25 2014 |
8851 |
381.75 |
| Jun 25 2014 |
10236 |
355.79 |
| Jun 18 2014 |
8623 |
373.29 |
| Jun 18 2014 |
8884 |
381.75 |
| Jun 18 2014 |
10269 |
355.79 |
| Jun 11 2014 |
8884 |
381.75 |
| Jun 11 2014 |
8678 |
373.29 |
| Jun 11 2014 |
10397 |
355.79 |
| Jun 04 2014 |
8843 |
373.29 |
| Jun 04 2014 |
8948 |
381.75 |
| Jun 04 2014 |
10490 |
355.79 |
| May 28 2014 |
8919 |
373.29 |
| May 28 2014 |
8952 |
381.75 |
| May 28 2014 |
10532 |
355.79 |
| May 21 2014 |
8964 |
381.75 |
| May 21 2014 |
8985 |
373.29 |
| May 21 2014 |
10586 |
355.79 |
| May 14 2014 |
9032 |
381.75 |
| May 14 2014 |
9071 |
373.29 |
| May 14 2014 |
10646 |
355.79 |
| May 07 2014 |
8947 |
373.29 |
| May 07 2014 |
7896 |
372.33 |
| May 07 2014 |
10533 |
355.79 |
| Apr 30 2014 |
8217 |
372.33 |
| Apr 30 2014 |
9268 |
373.29 |
| Apr 30 2014 |
10823 |
355.79 |
| Apr 23 2014 |
8418 |
372.33 |
| Apr 23 2014 |
9368 |
373.29 |
| Apr 23 2014 |
10966 |
355.79 |
| Apr 16 2014 |
9329 |
373.29 |
| Apr 16 2014 |
8442 |
372.33 |
| Apr 16 2014 |
10910 |
355.79 |
| Apr 09 2014 |
9423 |
373.29 |
| Apr 09 2014 |
8745 |
372.33 |
| Apr 09 2014 |
11091 |
355.79 |
| Apr 02 2014 |
8771 |
372.33 |
| Apr 02 2014 |
9528 |
373.29 |
| Apr 02 2014 |
10851 |
355.79 |
| Mar 26 2014 |
9731 |
373.29 |
| Mar 26 2014 |
8642 |
372.33 |
| Mar 26 2014 |
10916 |
355.79 |
| Mar 19 2014 |
9799 |
373.29 |
| Mar 19 2014 |
8628 |
372.33 |
| Mar 19 2014 |
10949 |
355.79 |
| Mar 12 2014 |
9809 |
373.29 |
| Mar 12 2014 |
8661 |
372.33 |
| Mar 12 2014 |
11055 |
355.79 |
| Mar 05 2014 |
9952 |
386.58 |
| Mar 05 2014 |
10563 |
381.07 |
| Mar 05 2014 |
12428 |
367.54 |
| Feb 26 2014 |
7463 |
346.38 |
| Feb 26 2014 |
9920 |
386.58 |
| Feb 26 2014 |
12766 |
369.99 |
| Feb 19 2014 |
7502 |
346.38 |
| Feb 19 2014 |
9967 |
386.58 |
| Feb 19 2014 |
12805 |
369.99 |
| Feb 12 2014 |
9971 |
386.58 |
| Feb 12 2014 |
7508 |
346.38 |
| Feb 12 2014 |
12807 |
369.99 |
| Feb 05 2014 |
7601 |
346.38 |
| Feb 05 2014 |
10006 |
386.58 |
| Feb 05 2014 |
12880 |
369.99 |
| Jan 29 2014 |
10787 |
394.87 |
| Jan 29 2014 |
16174 |
394.87 |
| Jan 22 2014 |
10741 |
394.87 |
| Jan 22 2014 |
16124 |
394.87 |
| Jan 15 2014 |
10743 |
394.87 |
| Jan 15 2014 |
16155 |
394.87 |
| Jan 08 2014 |
10689 |
394.87 |
| Jan 08 2014 |
16120 |
394.87 |
| Jan 01 2014 |
10689 |
394.87 |
| Jan 01 2014 |
16120 |
394.87 |
| Dec 25 2013 |
10689 |
394.87 |
| Dec 25 2013 |
16123 |
394.87 |
| Dec 18 2013 |
10689 |
394.87 |
| Dec 18 2013 |
16123 |
394.87 |
| Dec 11 2013 |
10690 |
394.87 |
| Dec 11 2013 |
16124 |
394.87 |
| Dec 04 2013 |
10691 |
394.87 |
| Dec 04 2013 |
16125 |
394.87 |
| Nov 27 2013 |
10691 |
394.87 |
| Nov 27 2013 |
16125 |
394.87 |
| Nov 20 2013 |
10691 |
394.87 |
| Nov 20 2013 |
16126 |
394.87 |
| Nov 13 2013 |
10691 |
394.87 |
| Nov 13 2013 |
16126 |
394.87 |
| Nov 06 2013 |
10691 |
394.87 |
| Nov 06 2013 |
16126 |
394.87 |
| Oct 30 2013 |
10691 |
394.87 |
| Oct 30 2013 |
16125 |
394.87 |
| Oct 23 2013 |
10686 |
394.87 |
| Oct 23 2013 |
16122 |
394.87 |
| Oct 16 2013 |
10716 |
394.87 |
| Oct 16 2013 |
16121 |
394.87 |
| Oct 09 2013 |
10608 |
394.87 |
| Oct 09 2013 |
16035 |
394.87 |
| Oct 02 2013 |
10627 |
394.87 |
| Oct 02 2013 |
16051 |
394.87 |
| Sep 25 2013 |
10595 |
394.87 |
| Sep 25 2013 |
16004 |
394.87 |
| Sep 18 2013 |
10513 |
394.87 |
| Sep 18 2013 |
15876 |
394.87 |
| Sep 11 2013 |
10503 |
394.87 |
| Sep 11 2013 |
15770 |
394.87 |
| Sep 04 2013 |
10626 |
394.87 |
| Sep 04 2013 |
15897 |
394.87 |
| Aug 28 2013 |
10612 |
394.87 |
| Aug 28 2013 |
15872 |
394.87 |
| Aug 21 2013 |
11753 |
405.79 |
| Aug 21 2013 |
17405 |
405.79 |
| Aug 14 2013 |
11806 |
405.79 |
| Aug 14 2013 |
17159 |
405.79 |
| Aug 07 2013 |
11821 |
405.79 |
| Aug 07 2013 |
17357 |
405.79 |
| Jul 31 2013 |
9658 |
382.25 |
| Jul 31 2013 |
14330 |
382.25 |
| Jul 24 2013 |
9575 |
382.25 |
| Jul 24 2013 |
14405 |
382.25 |
| Jul 17 2013 |
9601 |
382.25 |
| Jul 17 2013 |
14436 |
382.25 |
| Jul 10 2013 |
9639 |
382.25 |
| Jul 10 2013 |
14597 |
382.25 |
| Jul 03 2013 |
9653 |
382.25 |
| Jul 03 2013 |
14574 |
382.25 |
| Jun 26 2013 |
9641 |
382.25 |
| Jun 26 2013 |
14746 |
382.25 |
| Jun 19 2013 |
9766 |
382.25 |
| Jun 19 2013 |
14715 |
382.25 |
| Jun 12 2013 |
9847 |
382.25 |
| Jun 12 2013 |
14929 |
382.25 |
| Jun 05 2013 |
9790 |
382.25 |
| Jun 05 2013 |
14815 |
382.25 |
| May 29 2013 |
9713 |
382.25 |
| May 29 2013 |
14830 |
382.25 |
| May 22 2013 |
9945 |
382.25 |
| May 22 2013 |
15136 |
382.25 |
| May 15 2013 |
9985 |
382.25 |
| May 15 2013 |
15149 |
382.25 |
| Oct 19 2012 |
20052 |
425 |
| Sep 23 2012 |
19897 |
425 |
| Aug 31 2012 |
19485 |
425 |
| Aug 24 2012 |
19325 |
425 |
| Aug 10 2012 |
18895 |
425 |
| Aug 03 2012 |
18673 |
425 |
| Jul 27 2012 |
18308 |
425 |
| Jul 06 2012 |
17878 |
425 |
| Jun 22 2012 |
17114 |
425 |
| Jun 15 2012 |
17524 |
425 |
| Jun 08 2012 |
17371 |
425 |
| Jun 01 2012 |
17184 |
425 |
| May 25 2012 |
16083 |
425 |
| May 18 2012 |
16270 |
425 |
| May 11 2012 |
16209 |
425 |
| May 04 2012 |
15831 |
425 |
| Apr 27 2012 |
15391 |
425 |
| Apr 13 2012 |
14309 |
425 |
| Apr 06 2012 |
13954 |
425 |
| Mar 27 2012 |
13673 |
425 |
