| Jun 01 2018 |
15126 |
497.63 |
| Jun 01 2018 |
20526 |
497.63 |
| May 25 2018 |
15173 |
497.63 |
| May 25 2018 |
20699 |
497.63 |
| May 18 2018 |
15314 |
497.63 |
| May 18 2018 |
20799 |
497.63 |
| May 11 2018 |
15359 |
497.63 |
| May 11 2018 |
20936 |
497.63 |
| May 04 2018 |
15637 |
497.63 |
| May 04 2018 |
21136 |
497.63 |
| Apr 27 2018 |
15503 |
497.63 |
| Apr 27 2018 |
21014 |
497.63 |
| Apr 20 2018 |
11862 |
457.65 |
| Apr 20 2018 |
16228 |
457.65 |
| Apr 13 2018 |
11747 |
457.65 |
| Apr 13 2018 |
16135 |
457.65 |
| Apr 06 2018 |
12001 |
457.65 |
| Apr 06 2018 |
16216 |
457.65 |
| Mar 30 2018 |
12280 |
457.65 |
| Mar 30 2018 |
16458 |
457.65 |
| Mar 23 2018 |
12453 |
457.65 |
| Mar 23 2018 |
16624 |
457.65 |
| Mar 16 2018 |
11091 |
446.71 |
| Mar 16 2018 |
15039 |
446.71 |
| Mar 09 2018 |
11059 |
446.71 |
| Mar 09 2018 |
15009 |
446.71 |
| Mar 02 2018 |
11102 |
446.71 |
| Mar 02 2018 |
15228 |
446.71 |
| Feb 23 2018 |
11222 |
446.71 |
| Feb 23 2018 |
15340 |
446.71 |
| Feb 16 2018 |
11259 |
446.71 |
| Feb 16 2018 |
15342 |
446.71 |
| Feb 09 2018 |
11140 |
446.71 |
| Feb 09 2018 |
15236 |
446.71 |
| Feb 02 2018 |
11111 |
446.71 |
| Feb 02 2018 |
15177 |
446.71 |
| Jan 26 2018 |
8075 |
417.82 |
| Jan 26 2018 |
11161 |
446.71 |
| Jan 26 2018 |
13656 |
435.16 |
| Jan 19 2018 |
8075 |
417.82 |
| Jan 19 2018 |
11166 |
446.71 |
| Jan 19 2018 |
13671 |
435.16 |
| Jan 12 2018 |
8071 |
417.82 |
| Jan 12 2018 |
11185 |
446.71 |
| Jan 12 2018 |
13676 |
435.16 |
| Jan 05 2018 |
11185 |
446.71 |
| Jan 05 2018 |
8086 |
417.82 |
| Jan 05 2018 |
13696 |
435.16 |
| Dec 29 2017 |
8086 |
417.82 |
| Dec 29 2017 |
11185 |
446.71 |
| Dec 29 2017 |
13696 |
435.16 |
| Dec 22 2017 |
8087 |
417.82 |
| Dec 22 2017 |
11185 |
446.71 |
| Dec 22 2017 |
13697 |
435.16 |
| Dec 15 2017 |
11185 |
446.71 |
| Dec 15 2017 |
8081 |
417.82 |
| Dec 15 2017 |
13693 |
435.16 |
| Dec 08 2017 |
11185 |
446.71 |
| Dec 08 2017 |
8081 |
417.82 |
| Dec 08 2017 |
13693 |
435.16 |
| Dec 01 2017 |
8081 |
417.82 |
| Dec 01 2017 |
11185 |
446.71 |
| Dec 01 2017 |
13693 |
435.16 |
| Nov 24 2017 |
11185 |
446.71 |
| Nov 24 2017 |
8081 |
417.82 |
| Nov 24 2017 |
13693 |
435.16 |
| Nov 17 2017 |
11186 |
446.71 |
| Nov 17 2017 |
8081 |
417.82 |
| Nov 17 2017 |
13693 |
435.16 |
| Nov 10 2017 |
8081 |
417.82 |
| Nov 10 2017 |
11202 |
446.71 |
| Nov 10 2017 |
13702 |
435.16 |
| Nov 03 2017 |
8082 |
417.82 |
| Nov 03 2017 |
11202 |
446.71 |
| Nov 03 2017 |
13703 |
435.16 |
| Oct 27 2017 |
11240 |
446.71 |
| Oct 27 2017 |
8082 |
417.82 |
| Oct 27 2017 |
13742 |
435.16 |
| Oct 20 2017 |
8106 |
417.82 |
| Oct 20 2017 |
11169 |
446.71 |
| Oct 20 2017 |
13699 |
435.16 |
| Oct 13 2017 |
8105 |
417.82 |
| Oct 13 2017 |
11204 |
446.71 |
| Oct 13 2017 |
13721 |
435.16 |
| Oct 06 2017 |
8103 |
417.82 |
| Oct 06 2017 |
11201 |
446.71 |
| Oct 06 2017 |
13717 |
435.16 |
| Sep 29 2017 |
11199 |
446.71 |
| Sep 29 2017 |
8107 |
417.82 |
| Sep 29 2017 |
13640 |
435.16 |
| Sep 22 2017 |
8109 |
417.82 |
| Sep 22 2017 |
11361 |
446.71 |
| Sep 22 2017 |
13764 |
435.16 |
| Sep 15 2017 |
8172 |
417.82 |
| Sep 15 2017 |
11374 |
446.71 |
| Sep 15 2017 |
13842 |
435.16 |
| Sep 08 2017 |
11328 |
446.71 |
| Sep 08 2017 |
8201 |
417.82 |
| Sep 08 2017 |
13932 |
435.16 |
| Sep 01 2017 |
8312 |
417.82 |
| Sep 01 2017 |
11356 |
446.71 |
| Sep 01 2017 |
13965 |
435.16 |
| Aug 25 2017 |
8314 |
417.82 |
| Aug 25 2017 |
11723 |
446.71 |
| Aug 25 2017 |
14334 |
435.16 |
| Aug 18 2017 |
8371 |
417.82 |
| Aug 18 2017 |
11761 |
446.71 |
| Aug 18 2017 |
14427 |
435.16 |
| Aug 11 2017 |
8359 |
417.82 |
| Aug 11 2017 |
11813 |
446.71 |
| Aug 11 2017 |
14469 |
435.16 |
| Aug 04 2017 |
8469 |
417.82 |
| Aug 04 2017 |
11892 |
446.71 |
| Aug 04 2017 |
14663 |
435.16 |
| Jul 28 2017 |
8529 |
417.82 |
| Jul 28 2017 |
11975 |
446.71 |
| Jul 28 2017 |
14761 |
435.16 |
| Jul 21 2017 |
12052 |
446.71 |
| Jul 21 2017 |
8584 |
417.82 |
| Jul 21 2017 |
14901 |
435.16 |
| Jul 14 2017 |
8656 |
417.82 |
| Jul 14 2017 |
12120 |
446.71 |
| Jul 14 2017 |
14959 |
435.16 |
| Jul 07 2017 |
8705 |
417.82 |
| Jul 07 2017 |
12158 |
446.71 |
| Jul 07 2017 |
15002 |
435.16 |
| Jun 30 2017 |
12202 |
446.71 |
| Jun 30 2017 |
8767 |
417.82 |
| Jun 30 2017 |
15055 |
435.16 |
| Jun 23 2017 |
12375 |
446.71 |
| Jun 23 2017 |
9783 |
417.82 |
| Jun 23 2017 |
15170 |
435.16 |
| Jun 16 2017 |
9867 |
417.82 |
| Jun 16 2017 |
12387 |
446.71 |
| Jun 16 2017 |
15176 |
435.16 |
| Jun 09 2017 |
9580 |
421.25 |
| Jun 09 2017 |
9939 |
417.82 |
| Jun 09 2017 |
12865 |
419.54 |
| Jun 02 2017 |
9866 |
421.25 |
| Jun 02 2017 |
9958 |
417.82 |
| Jun 02 2017 |
13077 |
419.54 |
| May 26 2017 |
10059 |
417.82 |
| May 26 2017 |
9902 |
421.25 |
| May 26 2017 |
13110 |
419.54 |
| May 19 2017 |
10099 |
417.82 |
| May 19 2017 |
10149 |
421.25 |
| May 19 2017 |
13296 |
419.54 |
| May 12 2017 |
10167 |
421.25 |
| May 12 2017 |
10266 |
417.82 |
| May 12 2017 |
13408 |
419.54 |
| May 05 2017 |
10271 |
417.82 |
| May 05 2017 |
10587 |
424.83 |
| May 05 2017 |
13486 |
420.16 |
| Apr 28 2017 |
10091 |
417.82 |
| Apr 28 2017 |
10549 |
424.83 |
| Apr 28 2017 |
13333 |
420.16 |
| Apr 21 2017 |
10273 |
417.82 |
| Apr 21 2017 |
10720 |
424.83 |
| Apr 21 2017 |
13500 |
420.16 |
| Apr 14 2017 |
10643 |
423.16 |
| Apr 14 2017 |
10349 |
417.82 |
| Apr 14 2017 |
13566 |
420.49 |
| Apr 07 2017 |
10440 |
417.82 |
| Apr 07 2017 |
10521 |
423.16 |
| Apr 07 2017 |
13349 |
420.49 |
| Mar 31 2017 |
10697 |
417.82 |
| Mar 31 2017 |
10557 |
423.16 |
| Mar 31 2017 |
13574 |
420.49 |
| Mar 24 2017 |
10200 |
421.49 |
| Mar 24 2017 |
10592 |
417.82 |
| Mar 24 2017 |
13185 |
419.05 |
| Mar 17 2017 |
10694 |
417.82 |
| Mar 17 2017 |
8364 |
402.96 |
| Mar 17 2017 |
12119 |
410.39 |
| Mar 10 2017 |
10812 |
417.82 |
| Mar 10 2017 |
8399 |
402.96 |
| Mar 10 2017 |
12222 |
410.39 |
| Mar 03 2017 |
10760 |
417.82 |
| Mar 03 2017 |
8626 |
405.73 |
| Mar 03 2017 |
12203 |
410.57 |
| Feb 24 2017 |
10719 |
417.82 |
| Feb 24 2017 |
8704 |
405.73 |
| Feb 24 2017 |
12247 |
410.57 |
| Feb 17 2017 |
10565 |
417.82 |
| Feb 17 2017 |
8734 |
405.73 |
| Feb 17 2017 |
12295 |
410.57 |
| Feb 10 2017 |
10594 |
417.82 |
| Feb 10 2017 |
8231 |
399.57 |
| Feb 10 2017 |
10950 |
399.55 |
| Feb 03 2017 |
8209 |
399.57 |
| Feb 03 2017 |
10604 |
417.82 |
| Feb 03 2017 |
10933 |
399.55 |
| Jan 27 2017 |
8187 |
399.57 |
| Jan 27 2017 |
10949 |
399.57 |
| Jan 20 2017 |
8173 |
399.57 |
| Jan 20 2017 |
10928 |
399.57 |
| Jan 13 2017 |
8180 |
399.57 |
| Jan 13 2017 |
10926 |
399.57 |
| Jan 06 2017 |
8180 |
399.57 |
| Jan 06 2017 |
10906 |
399.57 |
| Dec 30 2016 |
8180 |
399.57 |
| Dec 30 2016 |
10907 |
399.57 |
| Dec 23 2016 |
8180 |
399.57 |
| Dec 23 2016 |
10907 |
399.57 |
| Dec 16 2016 |
8180 |
399.57 |
| Dec 16 2016 |
10907 |
399.57 |
| Dec 09 2016 |
8178 |
399.57 |
| Dec 09 2016 |
10911 |
399.57 |
| Dec 02 2016 |
8178 |
399.57 |
| Dec 02 2016 |
10912 |
399.57 |
| Nov 25 2016 |
8178 |
399.57 |
| Nov 25 2016 |
10911 |
399.57 |
| Nov 18 2016 |
8178 |
399.57 |
| Nov 18 2016 |
10911 |
399.57 |
| Nov 11 2016 |
8170 |
399.57 |
| Nov 11 2016 |
10902 |
399.57 |
| Nov 04 2016 |
8170 |
399.57 |
| Nov 04 2016 |
10902 |
399.57 |
| Oct 28 2016 |
8183 |
399.57 |
| Oct 28 2016 |
10917 |
399.57 |
| Oct 21 2016 |
8189 |
399.57 |
| Oct 21 2016 |
10923 |
399.57 |
| Oct 14 2016 |
8195 |
399.57 |
| Oct 14 2016 |
10969 |
399.57 |
| Oct 07 2016 |
8194 |
399.57 |
| Oct 07 2016 |
10971 |
399.57 |
| Sep 30 2016 |
8203 |
399.57 |
| Sep 30 2016 |
10980 |
399.57 |
| Sep 23 2016 |
8122 |
399.57 |
| Sep 23 2016 |
10905 |
399.57 |
| Sep 16 2016 |
8090 |
399.57 |
| Sep 16 2016 |
10930 |
399.57 |
| Sep 09 2016 |
8184 |
399.57 |
| Sep 09 2016 |
10969 |
399.57 |
| Sep 02 2016 |
8214 |
399.57 |
| Sep 02 2016 |
11083 |
399.57 |
| Aug 26 2016 |
7924 |
399.57 |
| Aug 26 2016 |
10831 |
399.57 |
| Aug 19 2016 |
7937 |
399.57 |
| Aug 19 2016 |
10849 |
399.57 |
| Aug 12 2016 |
7932 |
399.57 |
| Aug 12 2016 |
11993 |
399.57 |
| Aug 05 2016 |
7986 |
399.57 |
| Aug 05 2016 |
12091 |
399.57 |
| Jul 29 2016 |
7852 |
399.57 |
| Jul 29 2016 |
12187 |
399.57 |
| Jul 22 2016 |
7960 |
399.57 |
| Jul 22 2016 |
12350 |
399.57 |
| Jun 22 2016 |
8162 |
399.57 |
| Jun 22 2016 |
13264 |
399.57 |
| Jun 15 2016 |
8269 |
399.57 |
| Jun 15 2016 |
13408 |
399.57 |
| Jun 08 2016 |
8260 |
399.57 |
| Jun 08 2016 |
13441 |
399.57 |
| Jun 01 2016 |
8880 |
404.47 |
| Jun 01 2016 |
14448 |
404.47 |
| May 25 2016 |
8902 |
404.47 |
| May 25 2016 |
14415 |
404.47 |
| May 18 2016 |
8975 |
404.47 |
| May 18 2016 |
14502 |
404.47 |
| May 11 2016 |
8987 |
404.47 |
| May 11 2016 |
14469 |
404.47 |
| May 04 2016 |
8930 |
404.47 |
| May 04 2016 |
14447 |
404.47 |
| Apr 27 2016 |
9160 |
404.47 |
| Apr 27 2016 |
14691 |
404.47 |
| Apr 20 2016 |
8732 |
400.21 |
| Apr 20 2016 |
14121 |
400.21 |
| Apr 13 2016 |
8036 |
391.91 |
| Apr 13 2016 |
12889 |
391.91 |
| Apr 06 2016 |
8236 |
391.91 |
| Apr 06 2016 |
12969 |
391.91 |
| Mar 30 2016 |
8140 |
391.91 |
| Mar 30 2016 |
12856 |
391.91 |
| Mar 23 2016 |
8555 |
393.78 |
| Mar 23 2016 |
13283 |
393.78 |
| Mar 16 2016 |
8087 |
388.85 |
| Mar 16 2016 |
12492 |
388.85 |
| Mar 09 2016 |
8099 |
388.85 |
| Mar 09 2016 |
12533 |
388.85 |
| Mar 02 2016 |
7493 |
383.24 |
| Mar 02 2016 |
11702 |
383.24 |
| Feb 24 2016 |
7526 |
383.24 |
| Feb 24 2016 |
11685 |
383.24 |
| Feb 17 2016 |
7631 |
383.24 |
| Feb 17 2016 |
11803 |
383.24 |
| Feb 10 2016 |
7710 |
383.95 |
| Feb 10 2016 |
11920 |
383.95 |
| Feb 03 2016 |
7746 |
383.95 |
| Feb 03 2016 |
11931 |
383.95 |
| Jan 27 2016 |
7760 |
383.95 |
| Jan 27 2016 |
11932 |
383.95 |
| Jan 20 2016 |
7763 |
383.95 |
| Jan 20 2016 |
11941 |
383.95 |
| Jan 13 2016 |
7766 |
383.95 |
| Jan 13 2016 |
11951 |
383.95 |
| Jan 06 2016 |
7766 |
383.95 |
| Jan 06 2016 |
11959 |
383.95 |
| Dec 30 2015 |
7766 |
383.95 |
| Dec 30 2015 |
11957 |
383.95 |
| Dec 23 2015 |
7766 |
383.95 |
| Dec 23 2015 |
11958 |
383.95 |
| Dec 16 2015 |
7766 |
383.95 |
| Dec 16 2015 |
11958 |
383.95 |
| Dec 09 2015 |
7766 |
383.95 |
| Dec 09 2015 |
11963 |
383.95 |
| Dec 02 2015 |
7767 |
383.95 |
| Dec 02 2015 |
11964 |
383.95 |
| Nov 25 2015 |
7767 |
383.95 |
| Nov 25 2015 |
11965 |
383.95 |
| Nov 18 2015 |
7767 |
383.95 |
| Nov 18 2015 |
11965 |
383.95 |
| Nov 11 2015 |
7763 |
383.95 |
| Nov 11 2015 |
11967 |
383.95 |
| Nov 04 2015 |
7763 |
383.95 |
| Nov 04 2015 |
11967 |
383.95 |
| Oct 28 2015 |
7764 |
383.95 |
| Oct 28 2015 |
11954 |
383.95 |
| Oct 21 2015 |
7744 |
383.95 |
| Oct 21 2015 |
11945 |
383.95 |
| Oct 14 2015 |
7750 |
383.95 |
| Oct 14 2015 |
11949 |
383.95 |
| Oct 07 2015 |
7757 |
383.95 |
| Oct 07 2015 |
11951 |
383.95 |
| Sep 30 2015 |
7762 |
383.95 |
| Sep 30 2015 |
11962 |
383.95 |
| Sep 23 2015 |
7807 |
383.95 |
| Sep 23 2015 |
12007 |
383.95 |
| Sep 16 2015 |
7740 |
383.95 |
| Sep 16 2015 |
11973 |
383.95 |
| Sep 09 2015 |
7709 |
383.95 |
| Sep 09 2015 |
11963 |
383.95 |
| Sep 02 2015 |
7773 |
383.95 |
| Sep 02 2015 |
11941 |
383.95 |
| Aug 26 2015 |
7884 |
383.95 |
| Aug 26 2015 |
12068 |
383.95 |
| Aug 19 2015 |
8071 |
383.95 |
| Aug 19 2015 |
12222 |
383.95 |
| Aug 12 2015 |
8075 |
383.95 |
| Aug 12 2015 |
12265 |
383.95 |
| Aug 05 2015 |
8163 |
383.95 |
| Aug 05 2015 |
12298 |
383.95 |
| Jul 29 2015 |
8179 |
383.95 |
| Jul 29 2015 |
12475 |
383.95 |
| Jul 22 2015 |
8166 |
383.95 |
| Jul 22 2015 |
12490 |
383.95 |
| Jul 15 2015 |
8367 |
383.95 |
| Jul 15 2015 |
12625 |
383.95 |
| Jul 08 2015 |
8420 |
383.95 |
| Jul 08 2015 |
12742 |
383.95 |
| Jul 01 2015 |
8470 |
383.95 |
| Jul 01 2015 |
12824 |
383.95 |
| Jun 24 2015 |
8463 |
383.95 |
| Jun 24 2015 |
12873 |
383.95 |
| Jun 17 2015 |
8449 |
383.95 |
| Jun 17 2015 |
12952 |
383.95 |
| Jun 10 2015 |
8487 |
383.95 |
| Jun 10 2015 |
12912 |
383.95 |
| Jun 03 2015 |
7616 |
373.68 |
| Jun 03 2015 |
11751 |
373.68 |
| May 27 2015 |
7577 |
373.68 |
| May 27 2015 |
11675 |
373.68 |
| May 20 2015 |
7660 |
373.68 |
| May 20 2015 |
11745 |
373.68 |
| May 13 2015 |
7721 |
373.68 |
| May 13 2015 |
11823 |
373.68 |
| May 06 2015 |
7601 |
373.68 |
| May 06 2015 |
11573 |
373.68 |
| Apr 29 2015 |
8446 |
381.18 |
| Apr 29 2015 |
12722 |
381.18 |
| Apr 22 2015 |
9786 |
393.25 |
| Apr 22 2015 |
14464 |
393.25 |
| Apr 15 2015 |
9699 |
393.25 |
| Apr 15 2015 |
14452 |
393.25 |
| Apr 08 2015 |
10263 |
398.5 |
| Apr 08 2015 |
10924 |
402.74 |
| Apr 08 2015 |
15406 |
399.91 |
| Apr 01 2015 |
11056 |
402.74 |
| Apr 01 2015 |
10358 |
398.5 |
| Apr 01 2015 |
15691 |
399.91 |
| Mar 25 2015 |
10932 |
402.74 |
| Mar 25 2015 |
9986 |
398.5 |
| Mar 25 2015 |
3155 |
321.38 |
| Mar 25 2015 |
12586 |
380.28 |
| Mar 18 2015 |
10791 |
402.74 |
| Mar 18 2015 |
3102 |
321.38 |
| Mar 18 2015 |
10531 |
406.26 |
| Mar 18 2015 |
13433 |
388.58 |
| Mar 11 2015 |
10775 |
406.26 |
| Mar 11 2015 |
10882 |
402.74 |
| Mar 11 2015 |
3179 |
321.38 |
| Mar 11 2015 |
13869 |
388.58 |
| Mar 04 2015 |
3208 |
321.38 |
| Mar 04 2015 |
11041 |
402.74 |
| Mar 04 2015 |
10930 |
406.26 |
| Mar 04 2015 |
14004 |
388.58 |
| Feb 25 2015 |
10968 |
406.26 |
| Feb 25 2015 |
3180 |
321.38 |
| Feb 25 2015 |
10982 |
402.74 |
| Feb 25 2015 |
14020 |
388.58 |
| Feb 18 2015 |
10042 |
396.66 |
| Feb 18 2015 |
3193 |
321.38 |
| Feb 18 2015 |
11061 |
402.74 |
| Feb 18 2015 |
12673 |
377.79 |
| Feb 11 2015 |
8245 |
379.24 |
| Feb 11 2015 |
11080 |
402.74 |
| Feb 11 2015 |
3212 |
321.38 |
| Feb 11 2015 |
10750 |
362.77 |
| Feb 04 2015 |
10916 |
400.96 |
| Feb 04 2015 |
3212 |
321.38 |
| Feb 04 2015 |
8272 |
379.24 |
| Feb 04 2015 |
10762 |
362.77 |
| Jan 28 2015 |
3212 |
321.38 |
| Jan 28 2015 |
10932 |
400.96 |
| Jan 28 2015 |
8270 |
379.24 |
| Jan 28 2015 |
10764 |
362.77 |
| Jan 21 2015 |
3212 |
321.38 |
| Jan 21 2015 |
12366 |
415.74 |
| Jan 21 2015 |
8236 |
378.6 |
| Jan 21 2015 |
10773 |
362.77 |
| Jan 14 2015 |
8247 |
378.6 |
| Jan 14 2015 |
3212 |
321.38 |
| Jan 14 2015 |
12373 |
415.74 |
| Jan 14 2015 |
10794 |
362.77 |
| Jan 07 2015 |
8247 |
378.6 |
| Jan 07 2015 |
12355 |
415.74 |
| Jan 07 2015 |
3212 |
321.38 |
| Jan 07 2015 |
10777 |
362.77 |
| Dec 31 2014 |
12355 |
415.74 |
| Dec 31 2014 |
8247 |
378.6 |
| Dec 31 2014 |
3216 |
321.38 |
| Dec 31 2014 |
10775 |
362.77 |
| Dec 24 2014 |
8247 |
378.6 |
| Dec 24 2014 |
12355 |
415.74 |
| Dec 24 2014 |
3216 |
321.38 |
| Dec 24 2014 |
10775 |
362.77 |
| Dec 17 2014 |
3216 |
321.38 |
| Dec 17 2014 |
12340 |
415.74 |
| Dec 17 2014 |
8247 |
378.6 |
| Dec 17 2014 |
10771 |
362.77 |
| Dec 10 2014 |
3216 |
321.38 |
| Dec 10 2014 |
12340 |
415.74 |
| Dec 10 2014 |
8247 |
378.6 |
| Dec 10 2014 |
10771 |
362.77 |
| Dec 03 2014 |
3217 |
321.38 |
| Dec 03 2014 |
12340 |
415.74 |
| Dec 03 2014 |
8247 |
378.6 |
| Dec 03 2014 |
10771 |
362.77 |
| Nov 26 2014 |
8247 |
378.6 |
| Nov 26 2014 |
12340 |
415.74 |
| Nov 26 2014 |
3217 |
321.38 |
| Nov 26 2014 |
10771 |
362.77 |
| Nov 19 2014 |
3217 |
321.38 |
| Nov 19 2014 |
12340 |
415.74 |
| Nov 19 2014 |
8247 |
378.6 |
| Nov 19 2014 |
10771 |
362.77 |
| Nov 12 2014 |
12340 |
415.74 |
| Nov 12 2014 |
3217 |
321.38 |
| Nov 12 2014 |
8247 |
378.6 |
| Nov 12 2014 |
10771 |
362.77 |
| Nov 05 2014 |
8247 |
378.6 |
| Nov 05 2014 |
3217 |
321.38 |
| Nov 05 2014 |
12340 |
415.74 |
| Nov 05 2014 |
10771 |
362.77 |
| Oct 29 2014 |
8246 |
378.6 |
| Oct 29 2014 |
12340 |
415.74 |
| Oct 29 2014 |
3217 |
321.38 |
| Oct 29 2014 |
10770 |
362.77 |
| Oct 22 2014 |
3217 |
321.38 |
| Oct 22 2014 |
12300 |
415.74 |
| Oct 22 2014 |
8240 |
378.6 |
| Oct 22 2014 |
10784 |
362.77 |
| Oct 15 2014 |
8217 |
378.6 |
| Oct 15 2014 |
12282 |
415.74 |
| Oct 15 2014 |
3217 |
321.38 |
| Oct 15 2014 |
10761 |
362.77 |
| Oct 08 2014 |
8227 |
378.6 |
| Oct 08 2014 |
12264 |
415.74 |
| Oct 08 2014 |
3215 |
321.38 |
| Oct 08 2014 |
10769 |
362.77 |
| Oct 01 2014 |
12283 |
415.74 |
| Oct 01 2014 |
3212 |
321.38 |
| Oct 01 2014 |
8233 |
378.6 |
| Oct 01 2014 |
10781 |
362.77 |
| Sep 24 2014 |
3193 |
321.38 |
| Sep 24 2014 |
12239 |
415.74 |
| Sep 24 2014 |
8265 |
378.6 |
| Sep 24 2014 |
10770 |
362.77 |
| Sep 17 2014 |
8208 |
378.6 |
| Sep 17 2014 |
3185 |
321.38 |
| Sep 17 2014 |
12307 |
415.74 |
| Sep 17 2014 |
10774 |
362.77 |
| Sep 10 2014 |
3182 |
321.38 |
| Sep 10 2014 |
12191 |
415.74 |
| Sep 10 2014 |
8222 |
378.6 |
| Sep 10 2014 |
10780 |
362.77 |
| Sep 03 2014 |
3187 |
321.38 |
| Sep 03 2014 |
12182 |
415.74 |
| Sep 03 2014 |
8238 |
378.6 |
| Sep 03 2014 |
10845 |
362.77 |
| Aug 27 2014 |
12290 |
415.74 |
| Aug 27 2014 |
3127 |
321.38 |
| Aug 27 2014 |
8158 |
378.6 |
| Aug 27 2014 |
10825 |
362.77 |
| Aug 20 2014 |
8153 |
378.6 |
| Aug 20 2014 |
12232 |
415.74 |
| Aug 20 2014 |
3121 |
321.38 |
| Aug 20 2014 |
10842 |
362.77 |
| Aug 13 2014 |
3168 |
321.38 |
| Aug 13 2014 |
12276 |
415.74 |
| Aug 13 2014 |
8138 |
378.6 |
| Aug 13 2014 |
10896 |
362.77 |
| Aug 06 2014 |
3137 |
321.38 |
| Aug 06 2014 |
12320 |
415.74 |
| Aug 06 2014 |
8251 |
378.6 |
| Aug 06 2014 |
10921 |
362.77 |
| Jul 30 2014 |
8277 |
378.6 |
| Jul 30 2014 |
12318 |
415.74 |
| Jul 30 2014 |
3208 |
321.38 |
| Jul 30 2014 |
10996 |
362.77 |
| Jul 23 2014 |
12229 |
415.74 |
| Jul 23 2014 |
3150 |
321.38 |
| Jul 23 2014 |
8265 |
378.6 |
| Jul 23 2014 |
10985 |
362.77 |
| Jul 16 2014 |
12226 |
415.74 |
| Jul 16 2014 |
3221 |
321.38 |
| Jul 16 2014 |
8342 |
378.6 |
| Jul 16 2014 |
10959 |
362.77 |
| Jul 09 2014 |
3126 |
321.38 |
| Jul 09 2014 |
12329 |
415.74 |
| Jul 09 2014 |
8359 |
378.6 |
| Jul 09 2014 |
10969 |
362.77 |
| Jul 02 2014 |
12451 |
415.74 |
| Jul 02 2014 |
3251 |
321.38 |
| Jul 02 2014 |
8432 |
378.6 |
| Jul 02 2014 |
11085 |
362.77 |
| Jun 25 2014 |
3106 |
321.38 |
| Jun 25 2014 |
12576 |
415.74 |
| Jun 25 2014 |
8508 |
378.6 |
| Jun 25 2014 |
11070 |
362.77 |
| Jun 18 2014 |
3109 |
321.38 |
| Jun 18 2014 |
12674 |
415.74 |
| Jun 18 2014 |
8545 |
378.6 |
| Jun 18 2014 |
11127 |
362.77 |
| Jun 11 2014 |
8554 |
378.6 |
| Jun 11 2014 |
3230 |
321.38 |
| Jun 11 2014 |
12687 |
415.74 |
| Jun 11 2014 |
11237 |
362.77 |
| Jun 04 2014 |
3253 |
321.38 |
| Jun 04 2014 |
12925 |
415.74 |
| Jun 04 2014 |
8845 |
380.7 |
| Jun 04 2014 |
11511 |
363.96 |
| May 28 2014 |
12951 |
415.74 |
| May 28 2014 |
3272 |
321.38 |
| May 28 2014 |
8853 |
380.7 |
| May 28 2014 |
11528 |
363.96 |
| May 21 2014 |
8869 |
380.7 |
| May 21 2014 |
13024 |
415.74 |
| May 21 2014 |
3265 |
321.38 |
| May 21 2014 |
11565 |
363.96 |
| May 14 2014 |
8935 |
380.7 |
| May 14 2014 |
13228 |
417.19 |
| May 14 2014 |
3301 |
321.38 |
| May 14 2014 |
11646 |
363.96 |
| May 07 2014 |
13544 |
422.24 |
| May 07 2014 |
3167 |
321.38 |
| May 07 2014 |
8686 |
380.7 |
| May 07 2014 |
11508 |
363.96 |
| Apr 30 2014 |
9020 |
380.7 |
| Apr 30 2014 |
14023 |
422.24 |
| Apr 30 2014 |
3347 |
321.38 |
| Apr 30 2014 |
11827 |
363.96 |
| Apr 23 2014 |
9244 |
380.7 |
| Apr 23 2014 |
14176 |
422.24 |
| Apr 23 2014 |
3448 |
321.38 |
| Apr 23 2014 |
11995 |
363.96 |
| Apr 16 2014 |
3434 |
321.38 |
| Apr 16 2014 |
14072 |
422.24 |
| Apr 16 2014 |
10101 |
388.66 |
| Apr 16 2014 |
11929 |
363.96 |
| Apr 09 2014 |
14240 |
422.24 |
| Apr 09 2014 |
3439 |
321.38 |
| Apr 09 2014 |
10465 |
388.66 |
| Apr 09 2014 |
12120 |
363.96 |
| Apr 02 2014 |
10484 |
388.66 |
| Apr 02 2014 |
14389 |
422.24 |
| Apr 02 2014 |
14010 |
379.78 |
| Mar 26 2014 |
14665 |
422.24 |
| Mar 26 2014 |
10308 |
388.66 |
| Mar 26 2014 |
14061 |
379.78 |
| Mar 19 2014 |
3696 |
328.05 |
| Mar 19 2014 |
15779 |
431.42 |
| Mar 19 2014 |
10282 |
388.66 |
| Mar 19 2014 |
11990 |
364.23 |
| Mar 12 2014 |
15765 |
431.42 |
| Mar 12 2014 |
3719 |
328.05 |
| Mar 12 2014 |
10291 |
388.66 |
| Mar 12 2014 |
12070 |
364.23 |
| Mar 05 2014 |
12745 |
413.36 |
| Mar 05 2014 |
15779 |
431.42 |
| Mar 05 2014 |
3684 |
328.05 |
| Mar 05 2014 |
12467 |
367.85 |
| Feb 26 2014 |
15808 |
431.42 |
| Feb 26 2014 |
3713 |
328.05 |
| Feb 26 2014 |
13929 |
424.74 |
| Feb 26 2014 |
11508 |
359.89 |
| Feb 19 2014 |
3718 |
328.05 |
| Feb 19 2014 |
15826 |
431.42 |
| Feb 19 2014 |
16769 |
450 |
| Feb 19 2014 |
13658 |
376.72 |
| Feb 12 2014 |
15454 |
437.95 |
| Feb 12 2014 |
15836 |
431.42 |
| Feb 12 2014 |
3743 |
328.05 |
| Feb 12 2014 |
12861 |
370.46 |
| Feb 05 2014 |
3742 |
328.05 |
| Feb 05 2014 |
17077 |
442.17 |
| Feb 05 2014 |
15504 |
437.95 |
| Feb 05 2014 |
13833 |
377.24 |
| Jan 29 2014 |
17022 |
440.61 |
| Jan 29 2014 |
3742 |
328.05 |
| Jan 29 2014 |
16759 |
450.43 |
| Jan 29 2014 |
14949 |
385.85 |
| Jan 22 2014 |
3734 |
328.05 |
| Jan 22 2014 |
16095 |
432.37 |
| Jan 22 2014 |
16673 |
450.43 |
| Jan 22 2014 |
13799 |
377.21 |
| Jan 15 2014 |
3734 |
328.05 |
| Jan 15 2014 |
16134 |
432.37 |
| Jan 15 2014 |
16684 |
450.43 |
| Jan 15 2014 |
13831 |
377.21 |
| Jan 08 2014 |
16153 |
432.37 |
| Jan 08 2014 |
3734 |
328.05 |
| Jan 08 2014 |
16567 |
450.43 |
| Jan 08 2014 |
13811 |
377.21 |
| Jan 01 2014 |
16157 |
432.37 |
| Jan 01 2014 |
3734 |
328.05 |
| Jan 01 2014 |
16567 |
450.43 |
| Jan 01 2014 |
13814 |
377.21 |
| Dec 25 2013 |
16567 |
450.43 |
| Dec 25 2013 |
3734 |
328.05 |
| Dec 25 2013 |
16157 |
432.37 |
| Dec 25 2013 |
13813 |
377.21 |
| Dec 18 2013 |
3734 |
328.05 |
| Dec 18 2013 |
16157 |
432.37 |
| Dec 18 2013 |
16567 |
450.43 |
| Dec 18 2013 |
13813 |
377.21 |
| Dec 11 2013 |
3735 |
328.05 |
| Dec 11 2013 |
16157 |
432.37 |
| Dec 11 2013 |
16568 |
450.43 |
| Dec 11 2013 |
13814 |
377.21 |
| Dec 04 2013 |
16569 |
450.43 |
| Dec 04 2013 |
16157 |
432.37 |
| Dec 04 2013 |
3735 |
328.05 |
| Dec 04 2013 |
13815 |
377.21 |
| Nov 27 2013 |
16569 |
450.43 |
| Nov 27 2013 |
16157 |
432.37 |
| Nov 27 2013 |
3735 |
328.05 |
| Nov 27 2013 |
13815 |
377.21 |
| Nov 20 2013 |
16157 |
432.37 |
| Nov 20 2013 |
3736 |
328.05 |
| Nov 20 2013 |
16569 |
450.43 |
| Nov 20 2013 |
13816 |
377.21 |
| Nov 13 2013 |
16570 |
450.43 |
| Nov 13 2013 |
16159 |
432.37 |
| Nov 13 2013 |
3736 |
328.05 |
| Nov 13 2013 |
13816 |
377.21 |
| Nov 06 2013 |
16570 |
450.43 |
| Nov 06 2013 |
3736 |
328.05 |
| Nov 06 2013 |
16160 |
432.37 |
| Nov 06 2013 |
13816 |
377.21 |
| Oct 30 2013 |
3736 |
328.05 |
| Oct 30 2013 |
16158 |
432.37 |
| Oct 30 2013 |
16570 |
450.43 |
| Oct 30 2013 |
13815 |
377.21 |
| Oct 23 2013 |
16159 |
432.37 |
| Oct 23 2013 |
3736 |
328.05 |
| Oct 23 2013 |
16565 |
450.43 |
| Oct 23 2013 |
13814 |
377.21 |
| Oct 16 2013 |
16586 |
450.43 |
| Oct 16 2013 |
16134 |
432.37 |
| Oct 16 2013 |
3730 |
328.05 |
| Oct 16 2013 |
13817 |
377.21 |
| Oct 09 2013 |
3720 |
328.05 |
| Oct 09 2013 |
16122 |
432.37 |
| Oct 09 2013 |
16396 |
450.43 |
| Oct 09 2013 |
13748 |
377.21 |
| Oct 02 2013 |
16112 |
432.37 |
| Oct 02 2013 |
3736 |
328.05 |
| Oct 02 2013 |
16430 |
450.43 |
| Oct 02 2013 |
13747 |
377.21 |
| Sep 25 2013 |
16026 |
432.37 |
| Sep 25 2013 |
3724 |
328.05 |
| Sep 25 2013 |
16414 |
450.43 |
| Sep 25 2013 |
13711 |
377.21 |
| Sep 18 2013 |
16270 |
450.43 |
| Sep 18 2013 |
15936 |
432.37 |
| Sep 18 2013 |
3710 |
328.05 |
| Sep 18 2013 |
13596 |
377.21 |
| Sep 11 2013 |
3647 |
328.05 |
| Sep 11 2013 |
15845 |
432.37 |
| Sep 11 2013 |
13324 |
422.68 |
| Sep 11 2013 |
13532 |
377.21 |
| Sep 04 2013 |
15845 |
432.37 |
| Sep 04 2013 |
3664 |
328.05 |
| Sep 04 2013 |
13459 |
422.68 |
| Sep 04 2013 |
13589 |
377.21 |
| Aug 28 2013 |
13418 |
422.68 |
| Aug 28 2013 |
3794 |
328.05 |
| Aug 28 2013 |
15812 |
432.37 |
| Aug 28 2013 |
13583 |
377.21 |
| Aug 21 2013 |
3785 |
328.05 |
| Aug 21 2013 |
15895 |
432.37 |
| Aug 21 2013 |
13488 |
422.68 |
| Aug 21 2013 |
13660 |
377.21 |
| Aug 14 2013 |
15982 |
432.37 |
| Aug 14 2013 |
3415 |
328.05 |
| Aug 14 2013 |
14180 |
429.36 |
| Aug 14 2013 |
13421 |
377.21 |
| Aug 07 2013 |
3435 |
328.05 |
| Aug 07 2013 |
16183 |
432.37 |
| Aug 07 2013 |
14207 |
429.36 |
| Aug 07 2013 |
13556 |
377.21 |
| Jul 31 2013 |
3425 |
328.05 |
| Jul 31 2013 |
16310 |
432.37 |
| Jul 31 2013 |
14446 |
429.36 |
| Jul 31 2013 |
13658 |
377.21 |
| Jul 24 2013 |
16470 |
432.37 |
| Jul 24 2013 |
3441 |
328.05 |
| Jul 24 2013 |
14353 |
429.36 |
| Jul 24 2013 |
13728 |
377.21 |
| Jul 17 2013 |
16523 |
432.37 |
| Jul 17 2013 |
3352 |
328.05 |
| Jul 17 2013 |
14397 |
429.36 |
| Jul 17 2013 |
13758 |
377.21 |
| Jul 10 2013 |
14478 |
429.36 |
| Jul 10 2013 |
16691 |
432.37 |
| Jul 10 2013 |
3411 |
328.05 |
| Jul 10 2013 |
13915 |
377.21 |
| Jul 03 2013 |
16829 |
432.37 |
| Jul 03 2013 |
3315 |
328.05 |
| Jul 03 2013 |
14471 |
429.36 |
| Jul 03 2013 |
13894 |
377.21 |
| Jun 26 2013 |
3262 |
328.05 |
| Jun 26 2013 |
17097 |
432.37 |
| Jun 26 2013 |
14456 |
429.36 |
| Jun 26 2013 |
14052 |
377.21 |
| Jun 19 2013 |
14626 |
429.36 |
| Jun 19 2013 |
3231 |
328.05 |
| Jun 19 2013 |
17312 |
432.37 |
| Jun 19 2013 |
14048 |
377.21 |
| Jun 12 2013 |
14707 |
429.36 |
| Jun 12 2013 |
17358 |
432.37 |
| Jun 12 2013 |
3366 |
328.05 |
| Jun 12 2013 |
14244 |
377.21 |
| Jun 05 2013 |
3224 |
328.05 |
| Jun 05 2013 |
17123 |
432.37 |
| Jun 05 2013 |
14601 |
429.36 |
| Jun 05 2013 |
14151 |
377.21 |
| May 29 2013 |
13782 |
422.26 |
| May 29 2013 |
17146 |
432.37 |
| May 29 2013 |
3206 |
328.05 |
| May 29 2013 |
14152 |
377.21 |
| May 22 2013 |
14036 |
422.26 |
| May 22 2013 |
3234 |
328.05 |
| May 22 2013 |
17412 |
432.37 |
| May 22 2013 |
14438 |
377.21 |
| May 15 2013 |
17504 |
432.37 |
| May 15 2013 |
3247 |
328.05 |
| May 15 2013 |
14037 |
422.26 |
| May 15 2013 |
14464 |
377.21 |
| May 08 2013 |
17407 |
432.37 |
| May 08 2013 |
3054 |
328.05 |
| May 08 2013 |
14054 |
422.26 |
| May 08 2013 |
14402 |
377.21 |
| May 01 2013 |
14345 |
422.26 |
| May 01 2013 |
17524 |
432.37 |
| May 01 2013 |
3148 |
328.05 |
| May 01 2013 |
14548 |
377.21 |
| Apr 24 2013 |
17527 |
432.37 |
| Apr 24 2013 |
3124 |
328.05 |
| Apr 24 2013 |
13970 |
422.26 |
| Apr 24 2013 |
14531 |
377.21 |
| Apr 17 2013 |
3212 |
328.05 |
| Apr 17 2013 |
17512 |
432.37 |
| Apr 17 2013 |
13661 |
419.08 |
| Apr 17 2013 |
14080 |
373.13 |
| Apr 10 2013 |
17248 |
432.37 |
| Apr 10 2013 |
3175 |
328.05 |
| Apr 10 2013 |
13613 |
419.08 |
| Apr 10 2013 |
14035 |
373.13 |
| Apr 03 2013 |
13623 |
419.08 |
| Apr 03 2013 |
3149 |
328.05 |
| Apr 03 2013 |
17114 |
432.37 |
| Apr 03 2013 |
14029 |
373.13 |
| Mar 27 2013 |
3205 |
328.05 |
| Mar 27 2013 |
16732 |
428.6 |
| Mar 27 2013 |
13932 |
419.08 |
| Mar 27 2013 |
14121 |
373.13 |
| Mar 20 2013 |
15634 |
420.59 |
| Mar 20 2013 |
13883 |
419.08 |
| Mar 20 2013 |
19646 |
414.22 |
| Mar 13 2013 |
10640 |
422.26 |
| Mar 13 2013 |
19611 |
414.22 |
| Oct 19 2012 |
13411 |
413.53 |
| Oct 19 2012 |
13869 |
427.71 |
| Oct 19 2012 |
21587 |
434.71 |
| Sep 23 2012 |
13740 |
427.71 |
| Sep 23 2012 |
13350 |
413.53 |
| Sep 23 2012 |
21413 |
434.71 |
| Aug 31 2012 |
13009 |
413.53 |
| Aug 31 2012 |
13186 |
427.71 |
| Aug 31 2012 |
20958 |
434.71 |
| Aug 24 2012 |
11689 |
412.7 |
| Aug 24 2012 |
12846 |
413.53 |
| Aug 24 2012 |
20657 |
433.77 |
| Aug 10 2012 |
12433 |
413.53 |
| Aug 10 2012 |
11371 |
412.7 |
| Aug 10 2012 |
20166 |
433.77 |
| Aug 03 2012 |
11159 |
412.7 |
| Aug 03 2012 |
12241 |
413.53 |
| Aug 03 2012 |
19907 |
433.77 |
| Jul 27 2012 |
11055 |
412.7 |
| Jul 27 2012 |
11855 |
413.53 |
| Jul 27 2012 |
19534 |
433.77 |
| Jul 06 2012 |
11286 |
413.53 |
| Jul 06 2012 |
10644 |
412.7 |
| Jul 06 2012 |
19025 |
433.77 |
| Jun 22 2012 |
10264 |
413.53 |
| Jun 22 2012 |
10474 |
412.7 |
| Jun 22 2012 |
18236 |
433.77 |
| Jun 15 2012 |
10267 |
413.53 |
| Jun 15 2012 |
10334 |
412.7 |
| Jun 15 2012 |
18646 |
433.77 |
| Jun 08 2012 |
10239 |
413.53 |
| Jun 08 2012 |
10133 |
412.7 |
| Jun 08 2012 |
18483 |
433.77 |
| Jun 01 2012 |
9785 |
413.53 |
| Jun 01 2012 |
10151 |
412.7 |
| Jun 01 2012 |
18260 |
433.77 |
| May 25 2012 |
8162 |
413.53 |
| May 25 2012 |
9498 |
412.7 |
| May 25 2012 |
17059 |
433.77 |
| May 18 2012 |
8301 |
413.53 |
| May 18 2012 |
9596 |
412.7 |
| May 18 2012 |
17264 |
433.77 |
| May 11 2012 |
8188 |
413.53 |
| May 11 2012 |
9367 |
412.7 |
| May 11 2012 |
17197 |
433.77 |
| May 04 2012 |
8651 |
412.7 |
| May 04 2012 |
7837 |
413.53 |
| May 04 2012 |
16804 |
433.77 |
| Apr 27 2012 |
7607 |
413.53 |
| Apr 27 2012 |
7669 |
412.7 |
| Apr 27 2012 |
16315 |
433.77 |
| Apr 13 2012 |
6709 |
413.53 |
| Apr 13 2012 |
15636 |
439.03 |
| Apr 06 2012 |
16038 |
447.54 |
| Mar 27 2012 |
15718 |
447.54 |
