| Mar 31 2017 |
6925 |
438.68 |
| Mar 31 2017 |
14392 |
458.2 |
| Mar 31 2017 |
18861 |
458.2 |
| Mar 24 2017 |
14155 |
458.2 |
| Mar 24 2017 |
6767 |
438.68 |
| Mar 24 2017 |
18606 |
458.2 |
| Mar 17 2017 |
6863 |
438.68 |
| Mar 17 2017 |
14350 |
458.2 |
| Mar 17 2017 |
18760 |
458.2 |
| Mar 10 2017 |
6781 |
438.68 |
| Mar 10 2017 |
14341 |
458.2 |
| Mar 10 2017 |
18823 |
458.2 |
| Mar 03 2017 |
6789 |
438.68 |
| Mar 03 2017 |
14231 |
458.2 |
| Mar 03 2017 |
18733 |
458.2 |
| Feb 24 2017 |
6879 |
438.68 |
| Feb 24 2017 |
14325 |
458.2 |
| Feb 24 2017 |
18750 |
458.2 |
| Feb 17 2017 |
6789 |
438.68 |
| Feb 17 2017 |
14332 |
458.2 |
| Feb 17 2017 |
18797 |
458.2 |
| Feb 10 2017 |
6860 |
438.68 |
| Feb 10 2017 |
14489 |
458.2 |
| Feb 10 2017 |
18892 |
458.2 |
| Feb 03 2017 |
14453 |
458.2 |
| Feb 03 2017 |
6831 |
438.68 |
| Feb 03 2017 |
18863 |
458.2 |
| Jan 27 2017 |
6820 |
438.68 |
| Jan 27 2017 |
14442 |
458.2 |
| Jan 27 2017 |
18875 |
458.2 |
| Jan 20 2017 |
6829 |
438.68 |
| Jan 20 2017 |
14396 |
458.2 |
| Jan 20 2017 |
18819 |
458.2 |
| Jan 13 2017 |
14377 |
458.2 |
| Jan 13 2017 |
6829 |
438.68 |
| Jan 13 2017 |
18803 |
458.2 |
| Jan 06 2017 |
14377 |
458.2 |
| Jan 06 2017 |
6829 |
438.68 |
| Jan 06 2017 |
18800 |
458.2 |
| Dec 30 2016 |
6830 |
438.68 |
| Dec 30 2016 |
14377 |
458.2 |
| Dec 30 2016 |
18805 |
458.2 |
| Dec 23 2016 |
14377 |
458.2 |
| Dec 23 2016 |
6830 |
438.68 |
| Dec 23 2016 |
18805 |
458.2 |
| Dec 16 2016 |
14377 |
458.2 |
| Dec 16 2016 |
6830 |
438.68 |
| Dec 16 2016 |
18806 |
458.2 |
| Dec 09 2016 |
6834 |
438.68 |
| Dec 09 2016 |
14377 |
458.2 |
| Dec 09 2016 |
18803 |
458.2 |
| Dec 02 2016 |
6834 |
438.68 |
| Dec 02 2016 |
14377 |
458.2 |
| Dec 02 2016 |
18804 |
458.2 |
| Nov 25 2016 |
14377 |
458.2 |
| Nov 25 2016 |
6824 |
438.68 |
| Nov 25 2016 |
18802 |
458.2 |
| Nov 18 2016 |
6824 |
438.68 |
| Nov 18 2016 |
14377 |
458.2 |
| Nov 18 2016 |
18802 |
458.2 |
| Nov 11 2016 |
6824 |
438.68 |
| Nov 11 2016 |
14363 |
458.2 |
| Nov 11 2016 |
18792 |
458.2 |
| Nov 04 2016 |
6824 |
438.68 |
| Nov 04 2016 |
14363 |
458.2 |
| Nov 04 2016 |
18792 |
458.2 |
| Oct 28 2016 |
14381 |
458.2 |
| Oct 28 2016 |
6813 |
438.68 |
| Oct 28 2016 |
18810 |
458.2 |
| Oct 21 2016 |
6813 |
438.68 |
| Oct 21 2016 |
14394 |
458.2 |
| Oct 21 2016 |
18828 |
458.2 |
| Oct 14 2016 |
6835 |
438.68 |
| Oct 14 2016 |
14405 |
458.2 |
| Oct 14 2016 |
18822 |
458.2 |
| Oct 07 2016 |
14408 |
458.2 |
| Oct 07 2016 |
6834 |
438.68 |
| Oct 07 2016 |
18830 |
458.2 |
| Sep 30 2016 |
6872 |
438.68 |
| Sep 30 2016 |
14413 |
458.2 |
| Sep 30 2016 |
18850 |
458.2 |
| Sep 23 2016 |
6841 |
438.68 |
| Sep 23 2016 |
14245 |
458.2 |
| Sep 23 2016 |
18702 |
458.2 |
| Sep 16 2016 |
6848 |
438.68 |
| Sep 16 2016 |
14189 |
458.2 |
| Sep 16 2016 |
18737 |
458.2 |
| Sep 09 2016 |
6927 |
438.68 |
| Sep 09 2016 |
14305 |
458.2 |
| Sep 09 2016 |
18810 |
458.2 |
| Sep 02 2016 |
7068 |
438.68 |
| Sep 02 2016 |
14348 |
458.2 |
| Sep 02 2016 |
18950 |
458.2 |
| Aug 26 2016 |
6897 |
438.68 |
| Aug 26 2016 |
14119 |
458.2 |
| Aug 26 2016 |
18726 |
458.2 |
| Aug 19 2016 |
14141 |
458.2 |
| Aug 19 2016 |
7031 |
438.68 |
| Aug 19 2016 |
18739 |
458.2 |
| Aug 12 2016 |
7418 |
438.68 |
| Aug 12 2016 |
14151 |
458.2 |
| Aug 12 2016 |
19476 |
451.7 |
| Aug 05 2016 |
7467 |
438.68 |
| Aug 05 2016 |
14194 |
458.2 |
| Aug 05 2016 |
19594 |
451.7 |
| Jul 29 2016 |
14066 |
458.2 |
| Jul 29 2016 |
7496 |
438.68 |
| Jul 29 2016 |
19787 |
451.7 |
| Jul 22 2016 |
14188 |
458.2 |
| Jul 22 2016 |
7613 |
438.68 |
| Jul 22 2016 |
20013 |
451.7 |
| Jun 22 2016 |
14405 |
458.2 |
| Jun 22 2016 |
7552 |
438.68 |
| Jun 22 2016 |
21040 |
451.7 |
| Jun 15 2016 |
14594 |
458.2 |
| Jun 15 2016 |
7802 |
438.68 |
| Jun 15 2016 |
21240 |
451.7 |
| Jun 08 2016 |
7899 |
438.68 |
| Jun 08 2016 |
14648 |
458.2 |
| Jun 08 2016 |
21310 |
451.7 |
| Jun 01 2016 |
8062 |
438.68 |
| Jun 01 2016 |
14753 |
458.2 |
| Jun 01 2016 |
21593 |
451.7 |
| May 25 2016 |
7984 |
438.68 |
| May 25 2016 |
14732 |
458.2 |
| May 25 2016 |
21442 |
451.7 |
| May 18 2016 |
8053 |
438.68 |
| May 18 2016 |
14848 |
458.2 |
| May 18 2016 |
21647 |
451.7 |
| May 11 2016 |
14894 |
458.2 |
| May 11 2016 |
7954 |
438.68 |
| May 11 2016 |
21659 |
451.7 |
| May 04 2016 |
7952 |
438.68 |
| May 04 2016 |
14797 |
458.2 |
| May 04 2016 |
21549 |
451.7 |
| Apr 27 2016 |
8156 |
438.68 |
| Apr 27 2016 |
15040 |
458.2 |
| Apr 27 2016 |
21902 |
451.7 |
| Apr 20 2016 |
14959 |
458.2 |
| Apr 20 2016 |
8212 |
438.68 |
| Apr 20 2016 |
21899 |
451.7 |
| Apr 13 2016 |
8271 |
438.68 |
| Apr 13 2016 |
15285 |
458.2 |
| Apr 13 2016 |
21874 |
451.7 |
| Apr 06 2016 |
15673 |
458.2 |
| Apr 06 2016 |
8417 |
438.68 |
| Apr 06 2016 |
22116 |
451.7 |
| May 20 2015 |
9954 |
392.94 |
| May 20 2015 |
14354 |
392.94 |
| May 13 2015 |
9305 |
386.21 |
| May 13 2015 |
13489 |
386.21 |
| May 06 2015 |
9042 |
386.21 |
| May 06 2015 |
13202 |
386.21 |
| Apr 29 2015 |
7882 |
372.42 |
| Apr 29 2015 |
11532 |
372.42 |
| Apr 22 2015 |
7920 |
372.42 |
| Apr 22 2015 |
11619 |
372.42 |
| Apr 15 2015 |
7908 |
372.42 |
| Apr 15 2015 |
11633 |
372.42 |
| Apr 08 2015 |
8024 |
372.42 |
| Apr 08 2015 |
11684 |
372.42 |
| Apr 01 2015 |
8108 |
372.42 |
| Apr 01 2015 |
11876 |
372.42 |
| Mar 25 2015 |
8034 |
372.42 |
| Mar 25 2015 |
11528 |
372.42 |
| Mar 18 2015 |
7966 |
372.42 |
| Mar 18 2015 |
11370 |
372.42 |
| Mar 11 2015 |
8047 |
372.42 |
| Mar 11 2015 |
11763 |
372.42 |
| Mar 04 2015 |
8172 |
372.42 |
| Mar 04 2015 |
11876 |
372.42 |
| Feb 25 2015 |
8137 |
372.42 |
| Feb 25 2015 |
11894 |
372.42 |
| Feb 18 2015 |
8189 |
372.42 |
| Feb 18 2015 |
11963 |
372.42 |
| Feb 11 2015 |
5904 |
346.03 |
| Feb 11 2015 |
8840 |
346.03 |
| Feb 04 2015 |
5903 |
346.03 |
| Feb 04 2015 |
8850 |
346.03 |
| Jan 28 2015 |
5915 |
346.03 |
| Jan 28 2015 |
8862 |
346.03 |
| Jan 21 2015 |
5920 |
346.03 |
| Jan 21 2015 |
8888 |
346.03 |
| Jan 14 2015 |
5940 |
346.03 |
| Jan 14 2015 |
8901 |
346.03 |
| Jan 07 2015 |
5933 |
346.03 |
| Jan 07 2015 |
8888 |
346.03 |
| Dec 31 2014 |
5932 |
346.03 |
| Dec 31 2014 |
8888 |
346.03 |
| Dec 24 2014 |
5932 |
346.03 |
| Dec 24 2014 |
8888 |
346.03 |
| Dec 17 2014 |
5932 |
346.03 |
| Dec 17 2014 |
8887 |
346.03 |
| Dec 10 2014 |
5932 |
346.03 |
| Dec 10 2014 |
8887 |
346.03 |
| Dec 03 2014 |
5932 |
346.03 |
| Dec 03 2014 |
8887 |
346.03 |
| Nov 26 2014 |
5932 |
346.03 |
| Nov 26 2014 |
8887 |
346.03 |
| Nov 19 2014 |
5932 |
346.03 |
| Nov 19 2014 |
8887 |
346.03 |
| Nov 12 2014 |
5932 |
346.03 |
| Nov 12 2014 |
8887 |
346.03 |
| Nov 05 2014 |
5932 |
346.03 |
| Nov 05 2014 |
8887 |
346.03 |
| Oct 29 2014 |
5932 |
346.03 |
| Oct 29 2014 |
8885 |
346.03 |
| Oct 22 2014 |
5910 |
346.03 |
| Oct 22 2014 |
8896 |
346.03 |
| Oct 15 2014 |
5907 |
346.03 |
| Oct 15 2014 |
8884 |
346.03 |
| Oct 08 2014 |
5905 |
346.03 |
| Oct 08 2014 |
8888 |
346.03 |
| Oct 01 2014 |
5913 |
346.03 |
| Oct 01 2014 |
8899 |
346.03 |
| Sep 24 2014 |
5936 |
346.03 |
| Sep 24 2014 |
8877 |
346.03 |
| Sep 17 2014 |
5953 |
346.03 |
| Sep 17 2014 |
8864 |
346.03 |
| Sep 10 2014 |
5874 |
346.03 |
| Sep 10 2014 |
8857 |
346.03 |
| Sep 03 2014 |
5897 |
346.03 |
| Sep 03 2014 |
8922 |
346.03 |
| Aug 27 2014 |
5968 |
346.03 |
| Aug 27 2014 |
8907 |
346.03 |
| Aug 20 2014 |
5966 |
346.03 |
| Aug 20 2014 |
8919 |
346.03 |
| Aug 13 2014 |
5990 |
346.03 |
| Aug 13 2014 |
8964 |
346.03 |
| Aug 06 2014 |
6016 |
346.03 |
| Aug 06 2014 |
8987 |
346.03 |
| Jul 30 2014 |
6043 |
346.03 |
| Jul 30 2014 |
9072 |
346.03 |
| Jul 23 2014 |
5993 |
346.03 |
| Jul 23 2014 |
9069 |
346.03 |
| Jul 16 2014 |
5984 |
346.03 |
| Jul 16 2014 |
9035 |
346.03 |
| Jul 09 2014 |
6057 |
346.03 |
| Jul 09 2014 |
9031 |
346.03 |
| Jul 02 2014 |
6122 |
346.03 |
| Jul 02 2014 |
9144 |
346.03 |
| Jun 25 2014 |
6196 |
346.03 |
| Jun 25 2014 |
9114 |
346.03 |
| Jun 18 2014 |
6268 |
346.03 |
| Jun 18 2014 |
9160 |
346.03 |
| Jun 11 2014 |
6299 |
346.03 |
| Jun 11 2014 |
9273 |
346.03 |
| Jun 04 2014 |
6454 |
346.03 |
| Jun 04 2014 |
9365 |
346.03 |
| May 28 2014 |
8663 |
370.53 |
| May 28 2014 |
12395 |
370.53 |
| May 21 2014 |
10448 |
389.1 |
| May 21 2014 |
14932 |
389.1 |
| May 14 2014 |
10547 |
389.1 |
| May 14 2014 |
15011 |
389.1 |
| May 07 2014 |
10405 |
389.1 |
| May 07 2014 |
14820 |
389.1 |
| Apr 30 2014 |
9699 |
377.84 |
| Apr 30 2014 |
13674 |
377.84 |
| Apr 23 2014 |
8787 |
367.16 |
| Apr 23 2014 |
12450 |
367.16 |
| Apr 16 2014 |
8747 |
367.16 |
| Apr 16 2014 |
3956 |
313.48 |
| Apr 16 2014 |
10314 |
350.98 |
| Apr 09 2014 |
8844 |
367.16 |
| Apr 09 2014 |
4101 |
313.48 |
| Apr 09 2014 |
10499 |
350.98 |
| Apr 02 2014 |
4169 |
313.48 |
| Apr 02 2014 |
8945 |
367.16 |
| Apr 02 2014 |
10279 |
350.98 |
| Mar 26 2014 |
9167 |
367.16 |
| Mar 26 2014 |
4123 |
313.48 |
| Mar 26 2014 |
10368 |
350.98 |
| Mar 19 2014 |
9228 |
367.16 |
| Mar 19 2014 |
4133 |
313.48 |
| Mar 19 2014 |
10392 |
350.98 |
| Mar 12 2014 |
9245 |
367.16 |
| Mar 12 2014 |
4160 |
313.48 |
| Mar 12 2014 |
10508 |
350.98 |
| Mar 05 2014 |
4145 |
313.48 |
| Mar 05 2014 |
11861 |
394.05 |
| Mar 05 2014 |
13061 |
372.39 |
| Feb 26 2014 |
11874 |
394.05 |
| Feb 26 2014 |
4148 |
313.48 |
| Feb 26 2014 |
13084 |
372.39 |
| Feb 19 2014 |
11898 |
394.05 |
| Feb 19 2014 |
4206 |
313.48 |
| Feb 19 2014 |
13118 |
372.39 |
| Feb 12 2014 |
4193 |
313.48 |
| Feb 12 2014 |
12751 |
402.24 |
| Feb 12 2014 |
13371 |
374.45 |
| Feb 05 2014 |
11927 |
393.31 |
| Feb 05 2014 |
4236 |
313.48 |
| Feb 05 2014 |
13095 |
371.65 |
| Jan 29 2014 |
11317 |
386.53 |
| Jan 29 2014 |
4222 |
313.48 |
| Jan 29 2014 |
12593 |
367.68 |
| Jan 22 2014 |
10872 |
382.11 |
| Jan 22 2014 |
4216 |
313.48 |
| Jan 22 2014 |
12546 |
367.68 |
| Jan 15 2014 |
10909 |
382.11 |
| Jan 15 2014 |
4220 |
313.48 |
| Jan 15 2014 |
12573 |
367.68 |
| Jan 08 2014 |
10924 |
382.11 |
| Jan 08 2014 |
4220 |
313.48 |
| Jan 08 2014 |
12567 |
367.68 |
| Jan 01 2014 |
10923 |
382.11 |
| Jan 01 2014 |
4220 |
313.48 |
| Jan 01 2014 |
12569 |
367.68 |
| Dec 25 2013 |
4220 |
313.48 |
| Dec 25 2013 |
10923 |
382.11 |
| Dec 25 2013 |
12569 |
367.68 |
| Dec 18 2013 |
10923 |
382.11 |
| Dec 18 2013 |
4220 |
313.48 |
| Dec 18 2013 |
12569 |
367.68 |
| Dec 11 2013 |
10923 |
382.11 |
| Dec 11 2013 |
4220 |
313.48 |
| Dec 11 2013 |
12570 |
367.68 |
| Dec 04 2013 |
4221 |
313.48 |
| Dec 04 2013 |
10923 |
382.11 |
| Dec 04 2013 |
12571 |
367.68 |
| Nov 27 2013 |
4221 |
313.48 |
| Nov 27 2013 |
10923 |
382.11 |
| Nov 27 2013 |
12571 |
367.68 |
| Nov 20 2013 |
10923 |
382.11 |
| Nov 20 2013 |
4221 |
313.48 |
| Nov 20 2013 |
12572 |
367.68 |
| Nov 13 2013 |
4221 |
313.48 |
| Nov 13 2013 |
10923 |
382.11 |
| Nov 13 2013 |
12572 |
367.68 |
| Nov 06 2013 |
4221 |
313.48 |
| Nov 06 2013 |
10923 |
382.11 |
| Nov 06 2013 |
12572 |
367.68 |
| Oct 30 2013 |
10922 |
382.11 |
| Oct 30 2013 |
4221 |
313.48 |
| Oct 30 2013 |
12571 |
367.68 |
| Oct 23 2013 |
10923 |
382.11 |
| Oct 23 2013 |
4219 |
313.48 |
| Oct 23 2013 |
12571 |
367.68 |
| Oct 16 2013 |
4236 |
313.48 |
| Oct 16 2013 |
10903 |
382.11 |
| Oct 16 2013 |
12567 |
367.68 |
| Oct 09 2013 |
10902 |
382.11 |
| Oct 09 2013 |
4226 |
313.48 |
| Oct 09 2013 |
12518 |
367.68 |
| Oct 02 2013 |
10889 |
382.11 |
| Oct 02 2013 |
4233 |
313.48 |
| Oct 02 2013 |
12523 |
367.68 |
| Sep 25 2013 |
10822 |
382.11 |
| Sep 25 2013 |
4225 |
313.48 |
| Sep 25 2013 |
12489 |
367.68 |
| Sep 18 2013 |
4193 |
313.48 |
| Sep 18 2013 |
10792 |
382.11 |
| Sep 18 2013 |
12389 |
367.68 |
| Sep 11 2013 |
10757 |
382.11 |
| Sep 11 2013 |
4211 |
313.48 |
| Sep 11 2013 |
12333 |
367.68 |
| Sep 04 2013 |
10773 |
382.11 |
| Sep 04 2013 |
4221 |
313.48 |
| Sep 04 2013 |
12378 |
367.68 |
| Aug 28 2013 |
4227 |
313.48 |
| Aug 28 2013 |
10752 |
382.11 |
| Aug 28 2013 |
12367 |
367.68 |
| Aug 21 2013 |
10813 |
382.11 |
| Aug 21 2013 |
4249 |
313.48 |
| Aug 21 2013 |
12437 |
367.68 |
| Aug 14 2013 |
10870 |
382.11 |
| Aug 14 2013 |
4257 |
313.48 |
| Aug 14 2013 |
12155 |
367.68 |
| Aug 07 2013 |
11032 |
382.11 |
| Aug 07 2013 |
4251 |
313.48 |
| Aug 07 2013 |
12278 |
367.68 |
| Jul 31 2013 |
11124 |
382.11 |
| Jul 31 2013 |
4335 |
313.48 |
| Jul 31 2013 |
12382 |
367.68 |
| Jul 24 2013 |
11228 |
382.11 |
| Jul 24 2013 |
4323 |
313.48 |
| Jul 24 2013 |
12466 |
367.68 |
| Jul 17 2013 |
11277 |
382.11 |
| Jul 17 2013 |
4352 |
313.48 |
| Jul 17 2013 |
12487 |
367.68 |
| Jul 10 2013 |
4383 |
313.48 |
| Jul 10 2013 |
11406 |
382.11 |
| Jul 10 2013 |
12608 |
367.68 |
| Jul 03 2013 |
11518 |
382.11 |
| Jul 03 2013 |
4382 |
313.48 |
| Jul 03 2013 |
12607 |
367.68 |
| Jun 26 2013 |
11750 |
382.11 |
| Jun 26 2013 |
4387 |
313.48 |
| Jun 26 2013 |
12779 |
367.68 |
| Jun 19 2013 |
4458 |
313.48 |
| Jun 19 2013 |
11898 |
382.11 |
| Jun 19 2013 |
12779 |
367.68 |
| Jun 12 2013 |
4534 |
313.48 |
| Jun 12 2013 |
10738 |
369.68 |
| Jun 12 2013 |
12767 |
365.92 |
| Jun 05 2013 |
10612 |
369.68 |
| Jun 05 2013 |
4512 |
313.48 |
| Jun 05 2013 |
12688 |
365.92 |
| May 29 2013 |
4436 |
313.48 |
| May 29 2013 |
10009 |
362.65 |
| May 29 2013 |
11358 |
354.8 |
| May 22 2013 |
4561 |
313.48 |
| May 22 2013 |
10193 |
362.65 |
| May 22 2013 |
11608 |
354.8 |
| May 15 2013 |
10260 |
362.65 |
| May 15 2013 |
4611 |
313.48 |
| May 15 2013 |
11648 |
354.8 |
| May 08 2013 |
10198 |
362.51 |
| May 08 2013 |
4616 |
313.48 |
| May 08 2013 |
10858 |
348.43 |
| May 01 2013 |
4761 |
313.48 |
| May 01 2013 |
10316 |
362.51 |
| May 01 2013 |
10961 |
348.43 |
| Apr 24 2013 |
10879 |
368.48 |
| Apr 24 2013 |
13406 |
368.48 |
| Apr 17 2013 |
10898 |
368.48 |
| Apr 17 2013 |
13493 |
368.48 |
| Apr 10 2013 |
10801 |
368.48 |
| Apr 10 2013 |
13438 |
368.48 |
| Apr 03 2013 |
10761 |
368.48 |
| Apr 03 2013 |
13437 |
368.48 |
| Mar 27 2013 |
10783 |
368.48 |
| Mar 27 2013 |
13527 |
368.48 |
| Mar 20 2013 |
10594 |
368.48 |
| Mar 20 2013 |
13476 |
368.48 |
| Mar 13 2013 |
13500 |
368.48 |
| Oct 19 2012 |
9111 |
366.16 |
| Oct 19 2012 |
17839 |
409.93 |
| Sep 23 2012 |
9078 |
366.16 |
| Sep 23 2012 |
17734 |
409.93 |
| Aug 31 2012 |
8890 |
366.16 |
| Aug 31 2012 |
17374 |
409.93 |
| Aug 24 2012 |
8804 |
366.16 |
| Aug 24 2012 |
17233 |
409.93 |
| Aug 10 2012 |
9476 |
377.46 |
| Aug 10 2012 |
18396 |
421.37 |
| Aug 03 2012 |
8591 |
368.31 |
| Aug 03 2012 |
19078 |
427.77 |
| Jul 27 2012 |
8396 |
368.31 |
| Jul 27 2012 |
18706 |
427.77 |
| Jul 06 2012 |
9169 |
383.89 |
| Jul 06 2012 |
20414 |
444.71 |
| Jun 22 2012 |
8362 |
383.89 |
| Jun 22 2012 |
19592 |
444.71 |
| Jun 15 2012 |
8393 |
383.89 |
| Jun 15 2012 |
20014 |
444.71 |
| Jun 08 2012 |
8379 |
383.89 |
| Jun 08 2012 |
19845 |
444.71 |
| Jun 01 2012 |
8021 |
383.89 |
| Jun 01 2012 |
19604 |
444.71 |
| May 25 2012 |
20010 |
459.92 |
| May 18 2012 |
20237 |
459.92 |
| May 11 2012 |
20131 |
459.92 |
| May 04 2012 |
19622 |
459.92 |
| Apr 27 2012 |
19002 |
459.92 |
| Apr 13 2012 |
17579 |
459.92 |
| Apr 06 2012 |
17151 |
459.92 |
| Mar 27 2012 |
16817 |
459.92 |
