| Apr 14 2017 |
3038 |
337.38 |
| Apr 14 2017 |
4215 |
337.38 |
| Apr 07 2017 |
2355 |
316.82 |
| Apr 07 2017 |
3011 |
337.38 |
| Apr 07 2017 |
3578 |
330.53 |
| Mar 31 2017 |
2423 |
316.82 |
| Mar 31 2017 |
3047 |
337.38 |
| Mar 31 2017 |
3648 |
330.53 |
| Mar 24 2017 |
3008 |
337.38 |
| Mar 24 2017 |
2391 |
316.82 |
| Mar 24 2017 |
3614 |
330.53 |
| Mar 17 2017 |
2433 |
316.82 |
| Mar 17 2017 |
3048 |
337.38 |
| Mar 17 2017 |
3650 |
330.53 |
| Mar 10 2017 |
2461 |
316.82 |
| Mar 10 2017 |
3072 |
337.38 |
| Mar 10 2017 |
3673 |
330.53 |
| Mar 03 2017 |
2442 |
316.82 |
| Mar 03 2017 |
3083 |
337.38 |
| Mar 03 2017 |
3699 |
330.53 |
| Feb 24 2017 |
2450 |
316.82 |
| Feb 24 2017 |
3108 |
337.38 |
| Feb 24 2017 |
3711 |
330.53 |
| Feb 17 2017 |
2678 |
322.6 |
| Feb 17 2017 |
3122 |
337.38 |
| Feb 17 2017 |
3716 |
329.99 |
| Feb 10 2017 |
2753 |
324.02 |
| Feb 10 2017 |
3152 |
337.38 |
| Feb 10 2017 |
3696 |
329.36 |
| Feb 03 2017 |
3165 |
337.38 |
| Feb 03 2017 |
2756 |
324.02 |
| Feb 03 2017 |
3703 |
329.36 |
| Jan 27 2017 |
2763 |
324.02 |
| Jan 27 2017 |
3172 |
337.38 |
| Jan 27 2017 |
3714 |
329.36 |
| Jan 20 2017 |
2762 |
324.02 |
| Jan 20 2017 |
3177 |
337.38 |
| Jan 20 2017 |
3723 |
329.36 |
| Jan 13 2017 |
3187 |
337.38 |
| Jan 13 2017 |
2764 |
324.02 |
| Jan 13 2017 |
3728 |
329.36 |
| Jan 06 2017 |
3187 |
337.38 |
| Jan 06 2017 |
2776 |
324.02 |
| Jan 06 2017 |
3727 |
329.36 |
| Dec 30 2016 |
2777 |
324.02 |
| Dec 30 2016 |
3187 |
337.38 |
| Dec 30 2016 |
3728 |
329.36 |
| Dec 23 2016 |
3187 |
337.38 |
| Dec 23 2016 |
2777 |
324.02 |
| Dec 23 2016 |
3728 |
329.36 |
| Dec 16 2016 |
3187 |
337.38 |
| Dec 16 2016 |
2778 |
324.02 |
| Dec 16 2016 |
3728 |
329.36 |
| Dec 09 2016 |
2777 |
324.02 |
| Dec 09 2016 |
3188 |
337.38 |
| Dec 09 2016 |
3729 |
329.36 |
| Dec 02 2016 |
2777 |
324.02 |
| Dec 02 2016 |
3188 |
337.38 |
| Dec 02 2016 |
3729 |
329.36 |
| Nov 25 2016 |
3188 |
337.38 |
| Nov 25 2016 |
2778 |
324.02 |
| Nov 25 2016 |
3730 |
329.36 |
| Nov 18 2016 |
2778 |
324.02 |
| Nov 18 2016 |
3188 |
337.38 |
| Nov 18 2016 |
3730 |
329.36 |
| Nov 11 2016 |
2778 |
324.02 |
| Nov 11 2016 |
3188 |
337.38 |
| Nov 11 2016 |
3730 |
329.36 |
| Nov 04 2016 |
2778 |
324.02 |
| Nov 04 2016 |
3188 |
337.38 |
| Nov 04 2016 |
3730 |
329.36 |
| Oct 28 2016 |
3189 |
337.38 |
| Oct 28 2016 |
2778 |
324.02 |
| Oct 28 2016 |
3729 |
329.36 |
| Oct 21 2016 |
2784 |
324.02 |
| Oct 21 2016 |
3194 |
337.38 |
| Oct 21 2016 |
3733 |
329.36 |
| Oct 14 2016 |
2789 |
324.02 |
| Oct 14 2016 |
3201 |
337.38 |
| Oct 14 2016 |
3748 |
329.36 |
| Oct 07 2016 |
3205 |
337.38 |
| Oct 07 2016 |
2636 |
321.26 |
| Oct 07 2016 |
3156 |
321.26 |
| Sep 30 2016 |
2638 |
321.26 |
| Sep 30 2016 |
3203 |
337.38 |
| Sep 30 2016 |
3155 |
321.26 |
| Sep 23 2016 |
2638 |
321.26 |
| Sep 23 2016 |
3183 |
337.38 |
| Sep 23 2016 |
3138 |
321.26 |
| Sep 16 2016 |
2656 |
321.26 |
| Sep 16 2016 |
3176 |
337.38 |
| Sep 16 2016 |
3151 |
321.26 |
| Sep 09 2016 |
2700 |
321.26 |
| Sep 09 2016 |
3216 |
337.38 |
| Sep 09 2016 |
3206 |
321.26 |
| Sep 02 2016 |
2748 |
321.26 |
| Sep 02 2016 |
3231 |
337.38 |
| Sep 02 2016 |
3248 |
321.26 |
| Aug 26 2016 |
2756 |
321.26 |
| Aug 26 2016 |
2908 |
337.38 |
| Aug 26 2016 |
2996 |
321.26 |
| Aug 19 2016 |
2928 |
337.38 |
| Aug 19 2016 |
2682 |
319.7 |
| Aug 19 2016 |
2919 |
319.7 |
| Aug 12 2016 |
2303 |
311.45 |
| Aug 12 2016 |
2931 |
337.38 |
| Aug 12 2016 |
3462 |
317.85 |
| Aug 05 2016 |
2330 |
311.45 |
| Aug 05 2016 |
3007 |
337.38 |
| Aug 05 2016 |
3557 |
317.85 |
| Jul 29 2016 |
2886 |
337.38 |
| Jul 29 2016 |
2337 |
311.45 |
| Jul 29 2016 |
3577 |
317.85 |
| Jul 22 2016 |
2990 |
337.38 |
| Jul 22 2016 |
2418 |
311.45 |
| Jul 22 2016 |
3663 |
317.85 |
| Jun 22 2016 |
3109 |
337.38 |
| Jun 22 2016 |
2531 |
311.45 |
| Jun 22 2016 |
4219 |
317.85 |
| Jun 15 2016 |
3168 |
337.38 |
| Jun 15 2016 |
2583 |
311.45 |
| Jun 15 2016 |
4286 |
317.85 |
| Jun 08 2016 |
2625 |
311.45 |
| Jun 08 2016 |
3149 |
337.38 |
| Jun 08 2016 |
4294 |
317.85 |
| Jun 01 2016 |
2647 |
311.45 |
| Jun 01 2016 |
3208 |
337.38 |
| Jun 01 2016 |
4517 |
317.85 |
| May 25 2016 |
2691 |
311.45 |
| May 25 2016 |
3237 |
337.38 |
| May 25 2016 |
4556 |
317.85 |
| May 18 2016 |
2714 |
311.45 |
| May 18 2016 |
3251 |
337.38 |
| May 18 2016 |
4570 |
317.85 |
| May 11 2016 |
3254 |
337.38 |
| May 11 2016 |
2725 |
311.45 |
| May 11 2016 |
4568 |
317.85 |
| May 04 2016 |
2683 |
311.45 |
| May 04 2016 |
3229 |
337.38 |
| May 04 2016 |
4567 |
317.85 |
| Apr 27 2016 |
2779 |
311.45 |
| Apr 27 2016 |
3355 |
337.38 |
| Apr 27 2016 |
4642 |
317.85 |
| Apr 20 2016 |
2958 |
312.7 |
| Apr 20 2016 |
4319 |
312.7 |
| Apr 13 2016 |
2916 |
312.7 |
| Apr 13 2016 |
4332 |
312.7 |
| Apr 06 2016 |
2947 |
312.7 |
| Apr 06 2016 |
4383 |
312.7 |
| Mar 30 2016 |
2931 |
312.7 |
| Mar 30 2016 |
4348 |
312.7 |
| Mar 23 2016 |
2936 |
312.7 |
| Mar 23 2016 |
4430 |
312.7 |
| Mar 16 2016 |
2874 |
312.7 |
| Mar 16 2016 |
4397 |
312.7 |
| Mar 09 2016 |
2863 |
312.7 |
| Mar 09 2016 |
4425 |
312.7 |
| Mar 02 2016 |
2858 |
312.7 |
| Mar 02 2016 |
4399 |
312.7 |
| Feb 24 2016 |
2851 |
312.7 |
| Feb 24 2016 |
4393 |
312.7 |
| Feb 17 2016 |
2866 |
312.7 |
| Feb 17 2016 |
4436 |
312.7 |
| Feb 10 2016 |
2890 |
312.7 |
| Feb 10 2016 |
4463 |
312.7 |
| Feb 03 2016 |
2368 |
302.84 |
| Feb 03 2016 |
3756 |
302.84 |
| Jan 27 2016 |
2371 |
302.84 |
| Jan 27 2016 |
3762 |
302.84 |
| Jan 20 2016 |
2382 |
302.84 |
| Jan 20 2016 |
3771 |
302.84 |
| Jan 13 2016 |
2385 |
302.84 |
| Jan 13 2016 |
3777 |
302.84 |
| Jan 06 2016 |
2387 |
302.84 |
| Jan 06 2016 |
3777 |
302.84 |
| Dec 30 2015 |
2385 |
302.84 |
| Dec 30 2015 |
3778 |
302.84 |
| Dec 23 2015 |
2385 |
302.84 |
| Dec 23 2015 |
3778 |
302.84 |
| Dec 16 2015 |
2385 |
302.84 |
| Dec 16 2015 |
3778 |
302.84 |
| Dec 09 2015 |
2385 |
302.84 |
| Dec 09 2015 |
3778 |
302.84 |
| Dec 02 2015 |
2385 |
302.84 |
| Dec 02 2015 |
3778 |
302.84 |
| Nov 25 2015 |
2385 |
302.84 |
| Nov 25 2015 |
3778 |
302.84 |
| Nov 18 2015 |
2385 |
302.84 |
| Nov 18 2015 |
3778 |
302.84 |
| Nov 11 2015 |
2385 |
302.84 |
| Nov 11 2015 |
3778 |
302.84 |
| Nov 04 2015 |
2385 |
302.84 |
| Nov 04 2015 |
3778 |
302.84 |
| Oct 28 2015 |
2378 |
302.84 |
| Oct 28 2015 |
3774 |
302.84 |
| Oct 21 2015 |
2385 |
302.84 |
| Oct 21 2015 |
3779 |
302.84 |
| Oct 14 2015 |
2385 |
302.84 |
| Oct 14 2015 |
3781 |
302.84 |
| Oct 07 2015 |
2583 |
306.6 |
| Oct 07 2015 |
4025 |
306.6 |
| Sep 30 2015 |
2586 |
306.6 |
| Sep 30 2015 |
4022 |
306.6 |
| Sep 23 2015 |
2581 |
306.6 |
| Sep 23 2015 |
4050 |
306.6 |
| Sep 16 2015 |
2582 |
306.6 |
| Sep 16 2015 |
4063 |
306.6 |
| Sep 09 2015 |
2587 |
306.6 |
| Sep 09 2015 |
4049 |
306.6 |
| Sep 02 2015 |
2578 |
306.6 |
| Sep 02 2015 |
4041 |
306.6 |
| Aug 26 2015 |
3109 |
315.11 |
| Aug 26 2015 |
4810 |
315.11 |
| Aug 19 2015 |
3114 |
315.11 |
| Aug 19 2015 |
4896 |
315.11 |
| Aug 12 2015 |
3775 |
325.89 |
| Aug 12 2015 |
5854 |
325.89 |
| Aug 05 2015 |
1278 |
273.8 |
| Aug 05 2015 |
2121 |
273.8 |
| Jul 29 2015 |
1319 |
273.8 |
| Jul 29 2015 |
2166 |
273.8 |
| Jul 22 2015 |
1291 |
273.8 |
| Jul 22 2015 |
2158 |
273.8 |
| Jul 15 2015 |
1339 |
273.8 |
| Jul 15 2015 |
2230 |
273.8 |
| Jul 08 2015 |
1376 |
273.8 |
| Jul 08 2015 |
2302 |
273.8 |
| Jul 01 2015 |
1405 |
273.8 |
| Jul 01 2015 |
2332 |
273.8 |
| Jun 24 2015 |
1435 |
273.8 |
| Jun 24 2015 |
2376 |
273.8 |
| Jun 17 2015 |
1451 |
273.8 |
| Jun 17 2015 |
2421 |
273.8 |
| Jun 10 2015 |
1482 |
273.8 |
| Jun 10 2015 |
2375 |
273.8 |
| Jun 03 2015 |
1496 |
273.8 |
| Jun 03 2015 |
2457 |
273.8 |
| May 27 2015 |
1501 |
273.8 |
| May 27 2015 |
2456 |
273.8 |
| May 20 2015 |
1531 |
273.8 |
| May 20 2015 |
2480 |
273.8 |
| May 13 2015 |
1536 |
273.8 |
| May 13 2015 |
2458 |
273.8 |
| May 06 2015 |
1420 |
273.8 |
| May 06 2015 |
2354 |
273.8 |
| Apr 29 2015 |
1482 |
273.8 |
| Apr 29 2015 |
2427 |
273.8 |
| Apr 22 2015 |
1500 |
273.8 |
| Apr 22 2015 |
2428 |
273.8 |
| Apr 15 2015 |
1504 |
273.8 |
| Apr 15 2015 |
2494 |
273.8 |
| Apr 08 2015 |
1532 |
273.8 |
| Apr 08 2015 |
2534 |
273.8 |
| Apr 01 2015 |
1568 |
273.8 |
| Apr 01 2015 |
2587 |
273.8 |
| Mar 25 2015 |
1538 |
273.8 |
| Mar 25 2015 |
2524 |
273.8 |
| Mar 18 2015 |
1571 |
273.8 |
| Mar 18 2015 |
2553 |
273.8 |
| Mar 11 2015 |
1588 |
273.8 |
| Mar 11 2015 |
2721 |
273.8 |
| Mar 04 2015 |
1621 |
273.8 |
| Mar 04 2015 |
2749 |
273.8 |
| Feb 25 2015 |
1623 |
273.8 |
| Feb 25 2015 |
2766 |
273.8 |
| Feb 18 2015 |
1644 |
273.8 |
| Feb 18 2015 |
2802 |
273.8 |
| Feb 11 2015 |
1650 |
273.8 |
| Feb 11 2015 |
2808 |
273.8 |
| Apr 30 2014 |
2776 |
282.89 |
| Apr 30 2014 |
3944 |
282.89 |
| Apr 23 2014 |
6549 |
351.21 |
| Apr 23 2014 |
2823 |
282.89 |
| Apr 23 2014 |
6875 |
317.05 |
| Apr 16 2014 |
2813 |
282.89 |
| Apr 16 2014 |
6561 |
351.21 |
| Apr 16 2014 |
6872 |
317.05 |
| Apr 09 2014 |
2847 |
282.89 |
| Apr 09 2014 |
6773 |
351.21 |
| Apr 09 2014 |
6978 |
317.05 |
| Apr 02 2014 |
6794 |
351.21 |
| Apr 02 2014 |
7087 |
345.76 |
| Apr 02 2014 |
9882 |
347.58 |
| Mar 26 2014 |
7279 |
345.76 |
| Mar 26 2014 |
6715 |
351.21 |
| Mar 26 2014 |
9968 |
347.58 |
| Mar 19 2014 |
4495 |
349.18 |
| Mar 19 2014 |
5233 |
318.61 |
| Mar 19 2014 |
6711 |
351.21 |
| Mar 19 2014 |
6494 |
311.8 |
| Mar 12 2014 |
5268 |
318.61 |
| Mar 12 2014 |
4523 |
349.18 |
| Mar 12 2014 |
6751 |
351.21 |
| Mar 12 2014 |
6532 |
311.8 |
| Mar 05 2014 |
6685 |
351.21 |
| Mar 05 2014 |
5309 |
318.61 |
| Mar 05 2014 |
4489 |
349.18 |
| Mar 05 2014 |
6545 |
311.8 |
| Feb 26 2014 |
2883 |
279.82 |
| Feb 26 2014 |
4525 |
349.18 |
| Feb 26 2014 |
6714 |
351.21 |
| Feb 26 2014 |
3934 |
279.82 |
| Feb 19 2014 |
4543 |
349.18 |
| Feb 19 2014 |
2911 |
279.82 |
| Feb 19 2014 |
6770 |
351.21 |
| Feb 19 2014 |
3968 |
279.82 |
| Feb 12 2014 |
6757 |
351.21 |
| Feb 12 2014 |
2922 |
279.82 |
| Feb 12 2014 |
4570 |
349.18 |
| Feb 12 2014 |
3970 |
279.82 |
| Feb 05 2014 |
4566 |
349.18 |
| Feb 05 2014 |
1990 |
259.37 |
| Feb 05 2014 |
6798 |
351.21 |
| Feb 05 2014 |
3737 |
275.69 |
| Jan 29 2014 |
2017 |
259.37 |
| Jan 29 2014 |
4566 |
349.18 |
| Jan 29 2014 |
6774 |
351.21 |
| Jan 29 2014 |
3753 |
275.69 |
| Jan 22 2014 |
4566 |
349.18 |
| Jan 22 2014 |
2005 |
258.77 |
| Jan 22 2014 |
6755 |
351.21 |
| Jan 22 2014 |
3752 |
275.69 |
| Jan 15 2014 |
4566 |
349.18 |
| Jan 15 2014 |
2014 |
258.77 |
| Jan 15 2014 |
6757 |
351.21 |
| Jan 15 2014 |
3761 |
275.69 |
| Jan 08 2014 |
2017 |
258.77 |
| Jan 08 2014 |
4566 |
349.18 |
| Jan 08 2014 |
6744 |
351.21 |
| Jan 08 2014 |
3764 |
275.69 |
| Jan 01 2014 |
2019 |
258.77 |
| Jan 01 2014 |
4566 |
349.18 |
| Jan 01 2014 |
6744 |
351.21 |
| Jan 01 2014 |
3765 |
275.69 |
| Dec 25 2013 |
6744 |
351.21 |
| Dec 25 2013 |
4572 |
349.18 |
| Dec 25 2013 |
2019 |
258.77 |
| Dec 25 2013 |
3765 |
275.69 |
| Dec 18 2013 |
4572 |
349.18 |
| Dec 18 2013 |
2019 |
258.77 |
| Dec 18 2013 |
6744 |
351.21 |
| Dec 18 2013 |
3765 |
275.69 |
| Dec 11 2013 |
4573 |
349.18 |
| Dec 11 2013 |
2019 |
258.77 |
| Dec 11 2013 |
6744 |
351.21 |
| Dec 11 2013 |
3765 |
275.69 |
| Dec 04 2013 |
6745 |
351.21 |
| Dec 04 2013 |
2019 |
258.77 |
| Dec 04 2013 |
4573 |
349.18 |
| Dec 04 2013 |
3765 |
275.69 |
| Nov 27 2013 |
6745 |
351.21 |
| Nov 27 2013 |
2019 |
258.77 |
| Nov 27 2013 |
4573 |
349.18 |
| Nov 27 2013 |
3765 |
275.69 |
| Nov 20 2013 |
2019 |
258.77 |
| Nov 20 2013 |
4574 |
349.18 |
| Nov 20 2013 |
6745 |
351.21 |
| Nov 20 2013 |
3766 |
275.69 |
| Nov 13 2013 |
6745 |
351.21 |
| Nov 13 2013 |
2019 |
258.77 |
| Nov 13 2013 |
4574 |
349.18 |
| Nov 13 2013 |
3766 |
275.69 |
| Nov 06 2013 |
6745 |
351.21 |
| Nov 06 2013 |
4574 |
349.18 |
| Nov 06 2013 |
2019 |
258.77 |
| Nov 06 2013 |
3766 |
275.69 |
| Oct 30 2013 |
4574 |
349.18 |
| Oct 30 2013 |
2019 |
258.77 |
| Oct 30 2013 |
6745 |
351.21 |
| Oct 30 2013 |
3765 |
275.69 |
| Oct 23 2013 |
2019 |
258.77 |
| Oct 23 2013 |
4574 |
349.18 |
| Oct 23 2013 |
6743 |
351.21 |
| Oct 23 2013 |
3764 |
275.69 |
| Oct 16 2013 |
6763 |
351.21 |
| Oct 16 2013 |
2019 |
258.77 |
| Oct 16 2013 |
4568 |
349.18 |
| Oct 16 2013 |
3768 |
275.69 |
| Oct 09 2013 |
4553 |
349.18 |
| Oct 09 2013 |
2039 |
258.77 |
| Oct 09 2013 |
6718 |
351.21 |
| Oct 09 2013 |
3788 |
275.69 |
| Oct 02 2013 |
2043 |
258.77 |
| Oct 02 2013 |
4574 |
349.18 |
| Oct 02 2013 |
6723 |
351.21 |
| Oct 02 2013 |
3790 |
275.69 |
| Sep 25 2013 |
2046 |
258.77 |
| Sep 25 2013 |
4560 |
349.18 |
| Sep 25 2013 |
6697 |
351.21 |
| Sep 25 2013 |
3794 |
275.69 |
| Sep 18 2013 |
6632 |
351.21 |
| Sep 18 2013 |
2046 |
258.77 |
| Sep 18 2013 |
4542 |
349.18 |
| Sep 18 2013 |
3767 |
275.69 |
| Sep 11 2013 |
4459 |
349.18 |
| Sep 11 2013 |
2055 |
258.77 |
| Sep 11 2013 |
6626 |
351.21 |
| Sep 11 2013 |
3769 |
275.69 |
| Sep 04 2013 |
2068 |
258.77 |
| Sep 04 2013 |
4487 |
349.18 |
| Sep 04 2013 |
6692 |
351.21 |
| Sep 04 2013 |
3794 |
275.69 |
| Aug 28 2013 |
6713 |
351.21 |
| Aug 28 2013 |
4643 |
349.18 |
| Aug 28 2013 |
2109 |
258.77 |
| Aug 28 2013 |
3838 |
275.69 |
| Aug 21 2013 |
4625 |
349.18 |
| Aug 21 2013 |
2143 |
258.77 |
| Aug 21 2013 |
6748 |
351.21 |
| Aug 21 2013 |
3887 |
275.69 |
| Aug 14 2013 |
2161 |
258.77 |
| Aug 14 2013 |
4249 |
349.18 |
| Aug 14 2013 |
6797 |
351.21 |
| Aug 14 2013 |
3744 |
275.69 |
| Aug 07 2013 |
4289 |
349.18 |
| Aug 07 2013 |
2217 |
258.77 |
| Aug 07 2013 |
6792 |
351.21 |
| Aug 07 2013 |
3814 |
275.69 |
| Jul 31 2013 |
4282 |
349.18 |
| Jul 31 2013 |
2251 |
258.77 |
| Jul 31 2013 |
6904 |
351.21 |
| Jul 31 2013 |
3853 |
275.69 |
| Jul 24 2013 |
2287 |
258.77 |
| Jul 24 2013 |
4303 |
349.18 |
| Jul 24 2013 |
6847 |
351.21 |
| Jul 24 2013 |
3868 |
275.69 |
| Jul 17 2013 |
2291 |
258.77 |
| Jul 17 2013 |
4208 |
349.18 |
| Jul 17 2013 |
6875 |
351.21 |
| Jul 17 2013 |
3876 |
275.69 |
| Jul 10 2013 |
6912 |
351.21 |
| Jul 10 2013 |
2320 |
258.77 |
| Jul 10 2013 |
4291 |
349.18 |
| Jul 10 2013 |
3922 |
275.69 |
| Jul 03 2013 |
2370 |
258.77 |
| Jul 03 2013 |
4206 |
349.18 |
| Jul 03 2013 |
6950 |
351.21 |
| Jul 03 2013 |
3889 |
275.69 |
| Jun 26 2013 |
4131 |
349.18 |
| Jun 26 2013 |
2445 |
258.77 |
| Jun 26 2013 |
6923 |
351.21 |
| Jun 26 2013 |
3986 |
275.69 |
| Jun 19 2013 |
7011 |
351.21 |
| Jun 19 2013 |
4036 |
349.18 |
| Jun 19 2013 |
2513 |
258.77 |
| Jun 19 2013 |
4061 |
275.69 |
| Jun 12 2013 |
7099 |
351.21 |
| Jun 12 2013 |
2536 |
258.77 |
| Jun 12 2013 |
4195 |
349.18 |
| Jun 12 2013 |
4177 |
275.69 |
| Jun 05 2013 |
4026 |
349.18 |
| Jun 05 2013 |
2521 |
258.77 |
| Jun 05 2013 |
7048 |
351.21 |
| Jun 05 2013 |
4185 |
275.69 |
| May 29 2013 |
6965 |
351.21 |
| May 29 2013 |
2558 |
258.77 |
| May 29 2013 |
4008 |
349.18 |
| May 29 2013 |
4196 |
275.69 |
| May 22 2013 |
7168 |
351.21 |
| May 22 2013 |
4021 |
349.18 |
| May 22 2013 |
2617 |
258.77 |
| May 22 2013 |
4319 |
275.69 |
| May 15 2013 |
2667 |
258.77 |
| May 15 2013 |
4014 |
349.18 |
| May 15 2013 |
7225 |
351.21 |
| May 15 2013 |
4349 |
275.69 |
| May 08 2013 |
2191 |
247.41 |
| May 08 2013 |
3825 |
349.18 |
| May 08 2013 |
7238 |
351.21 |
| May 08 2013 |
4556 |
279.37 |
| May 01 2013 |
7416 |
351.21 |
| May 01 2013 |
2257 |
247.41 |
| May 01 2013 |
3938 |
349.18 |
| May 01 2013 |
4627 |
279.37 |
| Apr 24 2013 |
2289 |
247.41 |
| Apr 24 2013 |
3898 |
349.18 |
| Apr 24 2013 |
3586 |
261.76 |
| Apr 17 2013 |
3999 |
349.18 |
| Apr 17 2013 |
2352 |
247.41 |
| Apr 17 2013 |
3648 |
261.76 |
| Apr 10 2013 |
2361 |
247.41 |
| Apr 10 2013 |
3964 |
349.18 |
| Apr 10 2013 |
3536 |
258.77 |
| Apr 03 2013 |
3931 |
349.18 |
| Apr 03 2013 |
2352 |
247.41 |
| Apr 03 2013 |
3551 |
258.77 |
| Mar 27 2013 |
3999 |
349.18 |
| Mar 27 2013 |
2395 |
247.41 |
| Mar 27 2013 |
3608 |
258.77 |
| Mar 20 2013 |
2082 |
239.97 |
| Mar 20 2013 |
2686 |
239.97 |
| Mar 13 2013 |
2725 |
239.97 |
| Oct 19 2012 |
9570 |
371.23 |
| Oct 19 2012 |
18144 |
412.14 |
| Sep 23 2012 |
9525 |
371.23 |
| Sep 23 2012 |
18033 |
412.14 |
| Aug 31 2012 |
9304 |
371.23 |
| Aug 31 2012 |
17668 |
412.14 |
| Aug 24 2012 |
9215 |
371.23 |
| Aug 24 2012 |
17538 |
412.14 |
| Aug 10 2012 |
8967 |
371.23 |
| Aug 10 2012 |
17186 |
412.14 |
| Aug 03 2012 |
8838 |
371.23 |
| Aug 03 2012 |
16983 |
412.14 |
| Jul 27 2012 |
8625 |
371.23 |
| Jul 27 2012 |
16675 |
412.14 |
| Jul 06 2012 |
8274 |
371.23 |
| Jul 06 2012 |
16258 |
412.14 |
| Jun 22 2012 |
7562 |
371.23 |
| Jun 22 2012 |
15515 |
412.14 |
| Jun 15 2012 |
7583 |
371.23 |
| Jun 15 2012 |
15947 |
412.14 |
| Jun 08 2012 |
7584 |
371.23 |
| Jun 08 2012 |
15812 |
412.14 |
| Jun 01 2012 |
7265 |
371.23 |
| Jun 01 2012 |
15660 |
412.14 |
| May 25 2012 |
9395 |
439.13 |
| May 25 2012 |
23470 |
497.1 |
| May 18 2012 |
9536 |
439.13 |
| May 18 2012 |
23704 |
497.1 |
| May 11 2012 |
9427 |
439.13 |
| May 11 2012 |
23569 |
497.1 |
| May 04 2012 |
9054 |
439.13 |
| May 04 2012 |
22967 |
497.1 |
| Apr 27 2012 |
8806 |
439.13 |
| Apr 27 2012 |
22196 |
497.1 |
| Apr 13 2012 |
7784 |
439.13 |
| Apr 13 2012 |
20437 |
497.1 |
| Apr 06 2012 |
21737 |
526.09 |
| Mar 27 2012 |
21291 |
526.09 |
