Mar 28 2024 |
5279 |
417.07 |
Mar 28 2024 |
7535 |
417.07 |
Mar 27 2024 |
5283 |
417.07 |
Mar 27 2024 |
7538 |
417.07 |
Mar 21 2024 |
5287 |
417.07 |
Mar 21 2024 |
7497 |
417.07 |
Mar 14 2024 |
5274 |
417.07 |
Mar 14 2024 |
7553 |
417.07 |
Mar 07 2024 |
5285 |
417.07 |
Mar 07 2024 |
7569 |
417.07 |
Feb 29 2024 |
5284 |
417.07 |
Feb 29 2024 |
7551 |
417.07 |
Feb 22 2024 |
5292 |
417.07 |
Feb 22 2024 |
7575 |
417.07 |
Feb 15 2024 |
5156 |
417.07 |
Feb 15 2024 |
7497 |
417.07 |
Feb 08 2024 |
5238 |
417.07 |
Feb 08 2024 |
7555 |
417.07 |
Feb 01 2024 |
5191 |
417.07 |
Feb 01 2024 |
7500 |
417.07 |
Jan 25 2024 |
5148 |
417.07 |
Jan 25 2024 |
7430 |
417.07 |
Jan 18 2024 |
5148 |
417.07 |
Jan 18 2024 |
7435 |
417.07 |
Jan 11 2024 |
5148 |
417.07 |
Jan 11 2024 |
7426 |
417.07 |
Jan 04 2024 |
5148 |
417.07 |
Jan 04 2024 |
7231 |
417.07 |
Dec 28 2023 |
5148 |
417.07 |
Dec 28 2023 |
7214 |
417.07 |
Dec 21 2023 |
5148 |
417.07 |
Dec 21 2023 |
7214 |
417.07 |
Dec 14 2023 |
5148 |
417.07 |
Dec 14 2023 |
7187 |
417.07 |
Dec 07 2023 |
5148 |
417.07 |
Dec 07 2023 |
7187 |
417.07 |
Nov 30 2023 |
5152 |
417.07 |
Nov 30 2023 |
7188 |
417.07 |
Nov 23 2023 |
5152 |
417.07 |
Nov 23 2023 |
7169 |
417.07 |
Nov 16 2023 |
5154 |
417.07 |
Nov 16 2023 |
7109 |
417.07 |
Nov 09 2023 |
5172 |
417.07 |
Nov 09 2023 |
7057 |
417.07 |
Nov 02 2023 |
5170 |
417.07 |
Nov 02 2023 |
7055 |
417.07 |
Oct 26 2023 |
5162 |
417.07 |
Oct 26 2023 |
7035 |
417.07 |
Oct 19 2023 |
5176 |
417.07 |
Oct 19 2023 |
7001 |
417.07 |
Oct 12 2023 |
5153 |
417.07 |
Oct 12 2023 |
6957 |
417.07 |
Oct 05 2023 |
5087 |
417.07 |
Oct 05 2023 |
6723 |
417.07 |
Sep 28 2023 |
5064 |
417.07 |
Sep 28 2023 |
6668 |
417.07 |
Sep 21 2023 |
5064 |
417.07 |
Sep 21 2023 |
6597 |
417.07 |
Sep 14 2023 |
5095 |
417.07 |
Sep 14 2023 |
6680 |
417.07 |
Sep 07 2023 |
5140 |
417.07 |
Sep 07 2023 |
6780 |
417.07 |
Aug 31 2023 |
5103 |
417.07 |
Aug 31 2023 |
6782 |
417.07 |
Aug 24 2023 |
5139 |
417.07 |
Aug 24 2023 |
6651 |
417.07 |
Aug 17 2023 |
5142 |
417.07 |
Aug 17 2023 |
6717 |
417.07 |
Aug 10 2023 |
5142 |
417.07 |
Aug 10 2023 |
6751 |
417.07 |
Aug 03 2023 |
5156 |
417.07 |
Aug 03 2023 |
6758 |
417.07 |
Jul 27 2023 |
5161 |
417.07 |
Jul 27 2023 |
6772 |
417.07 |
Jul 20 2023 |
5218 |
417.07 |
Jul 20 2023 |
6457 |
417.07 |
Jul 13 2023 |
5255 |
417.07 |
Jul 13 2023 |
6461 |
417.07 |
Jul 06 2023 |
5267 |
417.07 |
Jul 06 2023 |
6435 |
417.07 |
Jun 29 2023 |
5259 |
417.07 |
Jun 29 2023 |
6446 |
417.07 |
Jun 22 2023 |
5244 |
417.07 |
Jun 22 2023 |
6455 |
417.07 |
Jun 15 2023 |
5110 |
417.07 |
Jun 15 2023 |
6434 |
417.07 |
Jun 08 2023 |
5095 |
417.07 |
Jun 08 2023 |
6442 |
417.07 |
Jun 01 2023 |
5107 |
417.07 |
Jun 01 2023 |
6466 |
417.07 |
May 25 2023 |
5108 |
417.07 |
May 25 2023 |
6264 |
417.07 |
May 18 2023 |
5122 |
417.07 |
May 18 2023 |
6246 |
417.07 |
May 11 2023 |
5160 |
417.07 |
May 11 2023 |
6223 |
417.07 |
May 04 2023 |
5082 |
417.07 |
May 04 2023 |
6043 |
417.07 |
Jun 01 2010 |
3437 |
367.86 |
Jun 01 2010 |
5067 |
367.86 |
May 15 2010 |
3187 |
366.6 |
May 15 2010 |
4713 |
366.6 |
Apr 30 2010 |
2962 |
366.6 |
Apr 30 2010 |
5495 |
395.42 |
Apr 15 2010 |
5105 |
456.65 |
Apr 15 2010 |
2072 |
399.84 |
Apr 15 2010 |
2559 |
366.6 |
Apr 15 2010 |
5781 |
409.27 |
Apr 02 2010 |
1690 |
399.84 |
Apr 02 2010 |
2172 |
366.6 |
Apr 02 2010 |
4212 |
456.65 |
Apr 02 2010 |
5054 |
409.27 |
Aug 30 2009 |
1309 |
399.84 |
Aug 30 2009 |
1656 |
366.6 |
Aug 30 2009 |
2337 |
435.85 |
Aug 30 2009 |
3054 |
403.75 |
Aug 15 2009 |
1309 |
399.84 |
Aug 15 2009 |
1655 |
366.6 |
Aug 15 2009 |
2529 |
435.85 |
Aug 15 2009 |
3068 |
403.75 |
Aug 01 2009 |
1331 |
399.84 |
Aug 01 2009 |
1678 |
366.6 |
Aug 01 2009 |
2481 |
435.85 |
Aug 01 2009 |
3084 |
403.75 |
Jul 15 2009 |
2467 |
435.85 |
Jul 15 2009 |
1674 |
366.6 |
Jul 15 2009 |
1301 |
399.84 |
Jul 15 2009 |
3056 |
403.75 |
Jul 01 2009 |
1305 |
399.84 |
Jul 01 2009 |
1485 |
366.6 |
Jul 01 2009 |
2077 |
435.85 |
Jul 01 2009 |
2826 |
403.75 |
Jun 15 2009 |
2096 |
435.85 |
Jun 15 2009 |
1438 |
366.6 |
Jun 15 2009 |
2776 |
403.75 |
Jun 01 2009 |
1311 |
399.84 |
Jun 01 2009 |
1450 |
392.45 |
Jun 01 2009 |
1995 |
435.85 |
Jun 01 2009 |
2898 |
416.68 |
May 15 2009 |
1151 |
344.66 |
May 15 2009 |
1970 |
435.85 |
May 15 2009 |
1311 |
399.84 |
May 15 2009 |
2749 |
405.05 |
May 01 2009 |
1676 |
427.24 |
May 01 2009 |
1139 |
344.66 |
May 01 2009 |
1219 |
399.84 |
May 01 2009 |
2310 |
393.05 |
Apr 15 2009 |
1307 |
365.42 |
Apr 15 2009 |
1299 |
394.23 |
Apr 15 2009 |
1913 |
371.18 |
Apr 01 2009 |
1296 |
394.23 |
Apr 01 2009 |
1309 |
365.42 |
Apr 01 2009 |
1905 |
371.18 |
Oct 14 2008 |
1126 |
365.42 |
Oct 14 2008 |
1255 |
394.23 |
Oct 14 2008 |
1746 |
371.18 |
Jul 13 2008 |
1386 |
365.42 |