| Apr 20 2018 |
17239 |
517.78 |
| Apr 20 2018 |
23338 |
517.78 |
| Apr 13 2018 |
17207 |
517.78 |
| Apr 13 2018 |
23216 |
517.78 |
| Apr 06 2018 |
17085 |
517.78 |
| Apr 06 2018 |
23310 |
517.78 |
| Mar 30 2018 |
17220 |
517.78 |
| Mar 30 2018 |
23655 |
517.78 |
| Mar 23 2018 |
17219 |
517.78 |
| Mar 23 2018 |
23874 |
517.78 |
| Mar 16 2018 |
17264 |
517.78 |
| Mar 16 2018 |
23851 |
517.78 |
| Mar 09 2018 |
17138 |
517.78 |
| Mar 09 2018 |
23814 |
517.78 |
| Mar 02 2018 |
17313 |
517.78 |
| Mar 02 2018 |
24081 |
517.78 |
| Feb 23 2018 |
17479 |
517.78 |
| Feb 23 2018 |
24259 |
517.78 |
| Feb 16 2018 |
17428 |
517.78 |
| Feb 16 2018 |
24257 |
517.78 |
| Feb 09 2018 |
17441 |
517.78 |
| Feb 09 2018 |
23980 |
517.78 |
| Feb 02 2018 |
17407 |
517.78 |
| Feb 02 2018 |
23869 |
517.78 |
| Jan 26 2018 |
17450 |
517.78 |
| Jan 26 2018 |
23929 |
517.78 |
| Jan 19 2018 |
17457 |
517.78 |
| Jan 19 2018 |
23929 |
517.78 |
| Jan 12 2018 |
17438 |
517.78 |
| Jan 12 2018 |
23933 |
517.78 |
| Jan 05 2018 |
17469 |
517.78 |
| Jan 05 2018 |
23958 |
517.78 |
| Dec 29 2017 |
17470 |
517.78 |
| Dec 29 2017 |
23958 |
517.78 |
| Dec 22 2017 |
17472 |
517.78 |
| Dec 22 2017 |
23960 |
517.78 |
| Dec 15 2017 |
17458 |
517.78 |
| Dec 15 2017 |
23949 |
517.78 |
| Dec 08 2017 |
17458 |
517.78 |
| Dec 08 2017 |
23949 |
517.78 |
| Dec 01 2017 |
17458 |
517.78 |
| Dec 01 2017 |
23949 |
517.78 |
| Nov 24 2017 |
17458 |
517.78 |
| Nov 24 2017 |
23949 |
517.78 |
| Nov 17 2017 |
17458 |
517.78 |
| Nov 17 2017 |
23950 |
517.78 |
| Nov 10 2017 |
17458 |
517.78 |
| Nov 10 2017 |
23970 |
517.78 |
| Nov 03 2017 |
17459 |
517.78 |
| Nov 03 2017 |
23971 |
517.78 |
| Oct 27 2017 |
17459 |
517.78 |
| Oct 27 2017 |
24004 |
517.78 |
| Oct 20 2017 |
17488 |
517.78 |
| Oct 20 2017 |
23946 |
517.78 |
| Oct 13 2017 |
17488 |
517.78 |
| Oct 13 2017 |
23980 |
517.78 |
| Oct 06 2017 |
17476 |
517.78 |
| Oct 06 2017 |
23972 |
517.78 |
| Sep 29 2017 |
17510 |
517.78 |
| Sep 29 2017 |
23887 |
517.78 |
| Sep 22 2017 |
17500 |
517.78 |
| Sep 22 2017 |
24132 |
517.78 |
| Sep 15 2017 |
17596 |
517.78 |
| Sep 15 2017 |
24202 |
517.78 |
| Sep 08 2017 |
17616 |
517.78 |
| Sep 08 2017 |
24321 |
517.78 |
| Sep 01 2017 |
17880 |
517.78 |
| Sep 01 2017 |
24444 |
517.78 |
| Aug 25 2017 |
17928 |
517.78 |
| Aug 25 2017 |
24816 |
517.78 |
| Aug 18 2017 |
17951 |
517.78 |
| Aug 18 2017 |
24912 |
517.78 |
| Aug 11 2017 |
17897 |
517.78 |
| Aug 11 2017 |
24977 |
517.78 |
| Aug 04 2017 |
18066 |
517.78 |
| Aug 04 2017 |
25249 |
517.78 |
| Jul 28 2017 |
18137 |
517.78 |
| Jul 28 2017 |
25396 |
517.78 |
| Jul 21 2017 |
18241 |
517.78 |
| Jul 21 2017 |
25524 |
517.78 |
| Jul 14 2017 |
18353 |
517.78 |
| Jul 14 2017 |
25639 |
517.78 |
| Jul 07 2017 |
18381 |
517.78 |
| Jul 07 2017 |
25721 |
517.78 |
| Jun 30 2017 |
18504 |
517.78 |
| Jun 30 2017 |
25808 |
517.78 |
| Jun 23 2017 |
19623 |
517.78 |
| Jun 23 2017 |
25991 |
517.78 |
| Jun 16 2017 |
19658 |
517.78 |
| Jun 16 2017 |
25966 |
517.78 |
| Jun 09 2017 |
19748 |
517.78 |
| Jun 09 2017 |
25891 |
517.78 |
| Jun 02 2017 |
19788 |
517.78 |
| Jun 02 2017 |
26227 |
517.78 |
| May 26 2017 |
19986 |
517.78 |
| May 26 2017 |
26363 |
517.78 |
| May 19 2017 |
20043 |
517.78 |
| May 19 2017 |
26710 |
517.78 |
| May 12 2017 |
20194 |
517.78 |
| May 12 2017 |
26841 |
517.78 |
| May 05 2017 |
20159 |
517.78 |
| May 05 2017 |
26806 |
517.78 |
| Feb 17 2017 |
22129 |
548.4 |
| Feb 17 2017 |
29120 |
548.4 |
| Feb 10 2017 |
22401 |
548.4 |
| Feb 10 2017 |
29246 |
548.4 |
| Feb 03 2017 |
22351 |
548.4 |
| Feb 03 2017 |
29198 |
548.4 |
| Jan 27 2017 |
22334 |
548.4 |
| Jan 27 2017 |
29196 |
548.4 |
| Jan 20 2017 |
22282 |
548.4 |
| Jan 20 2017 |
29157 |
548.4 |
| Jan 13 2017 |
22249 |
548.4 |
| Jan 13 2017 |
29138 |
548.4 |
| Jan 06 2017 |
22249 |
548.4 |
| Jan 06 2017 |
29143 |
548.4 |
| Dec 30 2016 |
22250 |
548.4 |
| Dec 30 2016 |
29154 |
548.4 |
| Dec 23 2016 |
22250 |
548.4 |
| Dec 23 2016 |
29154 |
548.4 |
| Dec 16 2016 |
22250 |
548.4 |
| Dec 16 2016 |
29146 |
548.4 |
| Dec 09 2016 |
22243 |
548.4 |
| Dec 09 2016 |
29142 |
548.4 |
| Dec 02 2016 |
22243 |
548.4 |
| Dec 02 2016 |
29143 |
548.4 |
| Nov 25 2016 |
22243 |
548.4 |
| Nov 25 2016 |
29140 |
548.4 |
| Nov 18 2016 |
22243 |
548.4 |
| Nov 18 2016 |
29140 |
548.4 |
| Nov 11 2016 |
22201 |
548.4 |
| Nov 11 2016 |
29108 |
548.4 |
| Nov 04 2016 |
22201 |
548.4 |
| Nov 04 2016 |
29108 |
548.4 |
| Oct 28 2016 |
22215 |
548.4 |
| Oct 28 2016 |
29122 |
548.4 |
| Oct 21 2016 |
22242 |
548.4 |
| Oct 21 2016 |
29138 |
548.4 |
| Oct 14 2016 |
22261 |
548.4 |
| Oct 14 2016 |
29095 |
548.4 |
| Oct 07 2016 |
22292 |
548.4 |
| Oct 07 2016 |
29141 |
548.4 |
| Sep 30 2016 |
22306 |
548.4 |
| Sep 30 2016 |
29185 |
548.4 |
| Sep 23 2016 |
22011 |
548.4 |
| Sep 23 2016 |
28994 |
548.4 |
| Sep 16 2016 |
21916 |
548.4 |
| Sep 16 2016 |
29018 |
548.4 |
| Sep 09 2016 |
22022 |
548.4 |
| Sep 09 2016 |
29104 |
548.4 |
| Sep 02 2016 |
22077 |
548.4 |
| Sep 02 2016 |
29255 |
548.4 |
| Aug 26 2016 |
21896 |
548.4 |
| Aug 26 2016 |
29065 |
548.4 |
| Aug 19 2016 |
21913 |
548.4 |
| Aug 19 2016 |
29062 |
548.4 |
| Aug 12 2016 |
21984 |
548.4 |
| Aug 12 2016 |
31453 |
548.4 |
| Aug 05 2016 |
22047 |
548.4 |
| Aug 05 2016 |
31578 |
548.4 |
| Jul 29 2016 |
21906 |
548.4 |
| Jul 29 2016 |
31832 |
548.4 |
| Jul 22 2016 |
22054 |
548.4 |
| Jul 22 2016 |
32102 |
548.4 |
| Jun 22 2016 |
22386 |
548.4 |
| Jun 22 2016 |
33190 |
548.4 |
| Jun 15 2016 |
22722 |
548.4 |
| Jun 15 2016 |
33586 |
548.4 |
| Jun 08 2016 |
22853 |
548.4 |
| Jun 08 2016 |
33760 |
548.4 |
| Jun 01 2016 |
22953 |
548.4 |
| Jun 01 2016 |
34050 |
548.4 |
| May 25 2016 |
22887 |
548.4 |
| May 25 2016 |
33836 |
548.4 |
| May 18 2016 |
20280 |
500.25 |
| May 18 2016 |
22978 |
548.4 |
| May 18 2016 |
31606 |
524.32 |
| May 11 2016 |
23038 |
548.4 |
| May 11 2016 |
20212 |
500.25 |
| May 11 2016 |
31612 |
524.32 |
| May 04 2016 |
20096 |
500.25 |
| May 04 2016 |
22893 |
548.4 |
| May 04 2016 |
31486 |
524.32 |
| Apr 27 2016 |
20468 |
500.25 |
| Apr 27 2016 |
23179 |
548.4 |
| Apr 27 2016 |
31947 |
524.32 |
| Apr 20 2016 |
22981 |
548.4 |
| Apr 20 2016 |
20477 |
500.25 |
| Apr 20 2016 |
31876 |
524.32 |
| Apr 13 2016 |
20310 |
500.25 |
| Apr 13 2016 |
21416 |
520.48 |
| Apr 13 2016 |
28103 |
495.13 |
| Apr 06 2016 |
21963 |
520.48 |
| Apr 06 2016 |
20424 |
500.25 |
| Apr 06 2016 |
28416 |
495.13 |
| Mar 30 2016 |
21749 |
520.48 |
| Mar 30 2016 |
20309 |
500.25 |
| Mar 30 2016 |
28256 |
495.13 |
| Mar 23 2016 |
20280 |
500.25 |
| Mar 23 2016 |
22086 |
520.48 |
| Mar 23 2016 |
28363 |
495.13 |
| Mar 16 2016 |
20227 |
500.25 |
| Mar 16 2016 |
22266 |
520.48 |
| Mar 16 2016 |
28406 |
495.13 |
| Mar 09 2016 |
20099 |
500.25 |
| Mar 09 2016 |
22402 |
520.48 |
| Mar 09 2016 |
28487 |
495.13 |
| Mar 02 2016 |
22023 |
520.48 |
| Mar 02 2016 |
20046 |
500.25 |
| Mar 02 2016 |
28220 |
495.13 |
| Feb 24 2016 |
19958 |
500.25 |
| Feb 24 2016 |
19355 |
492.57 |
| Feb 24 2016 |
28221 |
496.41 |
| Feb 17 2016 |
20058 |
500.25 |
| Feb 17 2016 |
19596 |
492.57 |
| Feb 17 2016 |
28514 |
496.41 |
| Feb 10 2016 |
19478 |
492.57 |
| Feb 10 2016 |
19999 |
500.25 |
| Feb 10 2016 |
28420 |
496.41 |
| Feb 03 2016 |
19975 |
500.25 |
| Feb 03 2016 |
19466 |
492.57 |
| Feb 03 2016 |
28388 |
496.41 |
| Jan 27 2016 |
19890 |
500.25 |
| Jan 27 2016 |
19527 |
492.57 |
| Jan 27 2016 |
28354 |
496.41 |
| Jan 20 2016 |
19933 |
500.25 |
| Jan 20 2016 |
21471 |
513.51 |
| Jan 20 2016 |
28670 |
498.96 |
| Jan 13 2016 |
21498 |
513.51 |
| Jan 13 2016 |
19982 |
500.25 |
| Jan 13 2016 |
28714 |
498.96 |
| Jan 06 2016 |
19995 |
500.25 |
| Jan 06 2016 |
21498 |
513.51 |
| Jan 06 2016 |
28727 |
498.96 |
| Dec 30 2015 |
19980 |
500.25 |
| Dec 30 2015 |
21498 |
513.51 |
| Dec 30 2015 |
28711 |
498.96 |
| Dec 23 2015 |
19979 |
500.25 |
| Dec 23 2015 |
21496 |
513.51 |
| Dec 23 2015 |
28710 |
498.96 |
| Dec 16 2015 |
19979 |
500.25 |
| Dec 16 2015 |
21496 |
513.51 |
| Dec 16 2015 |
28710 |
498.96 |
| Dec 09 2015 |
19989 |
500.25 |
| Dec 09 2015 |
21497 |
513.51 |
| Dec 09 2015 |
28715 |
498.96 |
| Dec 02 2015 |
19991 |
500.25 |
| Dec 02 2015 |
21498 |
513.51 |
| Dec 02 2015 |
28717 |
498.96 |
| Nov 25 2015 |
21498 |
513.51 |
| Nov 25 2015 |
19991 |
500.25 |
| Nov 25 2015 |
28718 |
498.96 |
| Nov 18 2015 |
19991 |
500.25 |
| Nov 18 2015 |
21497 |
513.51 |
| Nov 18 2015 |
28717 |
498.96 |
| Nov 11 2015 |
19991 |
500.25 |
| Nov 11 2015 |
21464 |
513.51 |
| Nov 11 2015 |
28696 |
498.96 |
| Nov 04 2015 |
21464 |
513.51 |
| Nov 04 2015 |
19991 |
500.25 |
| Nov 04 2015 |
28696 |
498.96 |
| Oct 28 2015 |
19956 |
500.25 |
| Oct 28 2015 |
21466 |
513.51 |
| Oct 28 2015 |
28656 |
498.96 |
| Oct 21 2015 |
21389 |
513.51 |
| Oct 21 2015 |
19978 |
500.25 |
| Oct 21 2015 |
28619 |
498.96 |
| Oct 14 2015 |
21379 |
513.51 |
| Oct 14 2015 |
19962 |
500.25 |
| Oct 14 2015 |
28589 |
498.96 |
| Oct 07 2015 |
19904 |
500.25 |
| Oct 07 2015 |
21425 |
513.51 |
| Oct 07 2015 |
28595 |
498.96 |
| Sep 30 2015 |
19901 |
500.25 |
| Sep 30 2015 |
21439 |
513.51 |
| Sep 30 2015 |
28613 |
498.96 |
| Sep 23 2015 |
19874 |
500.25 |
| Sep 23 2015 |
21545 |
513.51 |
| Sep 23 2015 |
28651 |
498.96 |
| Sep 16 2015 |
21318 |
513.51 |
| Sep 16 2015 |
19851 |
500.25 |
| Sep 16 2015 |
28504 |
498.96 |
| Sep 09 2015 |
19811 |
500.25 |
| Sep 09 2015 |
21274 |
513.51 |
| Sep 09 2015 |
28435 |
498.96 |
| Sep 02 2015 |
19611 |
500.25 |
| Sep 02 2015 |
21368 |
513.51 |
| Sep 02 2015 |
28381 |
498.96 |
| Aug 26 2015 |
21553 |
513.51 |
| Aug 26 2015 |
19864 |
500.25 |
| Aug 26 2015 |
28577 |
498.96 |
| Aug 19 2015 |
19942 |
500.25 |
| Aug 19 2015 |
21804 |
513.51 |
| Aug 19 2015 |
28847 |
498.96 |
| Aug 12 2015 |
20063 |
500.25 |
| Aug 12 2015 |
21775 |
513.51 |
| Aug 12 2015 |
28972 |
498.96 |
| Aug 05 2015 |
19982 |
500.25 |
| Aug 05 2015 |
21876 |
513.51 |
| Aug 05 2015 |
28936 |
498.96 |
| Jul 29 2015 |
21846 |
513.51 |
| Jul 29 2015 |
20201 |
500.25 |
| Jul 29 2015 |
29155 |
498.96 |
| Jul 22 2015 |
20121 |
500.25 |
| Jul 22 2015 |
21825 |
513.51 |
| Jul 22 2015 |
29238 |
498.96 |
| Jul 15 2015 |
20225 |
500.25 |
| Jul 15 2015 |
22158 |
513.51 |
| Jul 15 2015 |
29426 |
498.96 |
| Jul 08 2015 |
20263 |
500.25 |
| Jul 08 2015 |
22257 |
513.51 |
| Jul 08 2015 |
29551 |
498.96 |
| Jul 01 2015 |
20374 |
500.25 |
| Jul 01 2015 |
22396 |
513.51 |
| Jul 01 2015 |
29696 |
498.96 |
| Jun 24 2015 |
20431 |
500.25 |
| Jun 24 2015 |
22435 |
513.51 |
| Jun 24 2015 |
29805 |
498.96 |
| Jun 17 2015 |
20496 |
500.25 |
| Jun 17 2015 |
22288 |
513.51 |
| Jun 17 2015 |
29820 |
498.96 |
| Jun 10 2015 |
22525 |
513.51 |
| Jun 10 2015 |
20526 |
500.25 |
| Jun 10 2015 |
29898 |
498.96 |
| Jun 03 2015 |
22671 |
513.51 |
| Jun 03 2015 |
31927 |
513.51 |
| May 27 2015 |
22479 |
513.51 |
| May 27 2015 |
31638 |
513.51 |
| May 20 2015 |
22577 |
513.51 |
| May 20 2015 |
31676 |
513.51 |
| May 13 2015 |
22878 |
513.51 |
| May 13 2015 |
31769 |
513.51 |
| May 06 2015 |
21706 |
503.46 |
| May 06 2015 |
30171 |
503.46 |
| Apr 29 2015 |
21988 |
503.46 |
| Apr 29 2015 |
30414 |
503.46 |
| Apr 22 2015 |
24777 |
534.44 |
| Apr 22 2015 |
34283 |
534.44 |
| Apr 15 2015 |
24246 |
534.44 |
| Apr 15 2015 |
33771 |
534.44 |
| Apr 08 2015 |
21128 |
497.29 |
| Apr 08 2015 |
29474 |
497.29 |
| Apr 01 2015 |
21286 |
497.29 |
| Apr 01 2015 |
30038 |
497.29 |
| Mar 25 2015 |
20678 |
497.29 |
| Mar 25 2015 |
29217 |
497.29 |
| Mar 18 2015 |
19776 |
497.29 |
| Mar 18 2015 |
28255 |
497.29 |
| Mar 11 2015 |
20229 |
497.29 |
| Mar 11 2015 |
29016 |
497.29 |
| Mar 04 2015 |
20592 |
497.29 |
| Mar 04 2015 |
29364 |
497.29 |
| Feb 25 2015 |
20634 |
497.29 |
| Feb 25 2015 |
29374 |
497.29 |
| Feb 18 2015 |
20814 |
497.29 |
| Feb 18 2015 |
29478 |
497.29 |
| Feb 11 2015 |
20818 |
497.29 |
| Feb 11 2015 |
29493 |
497.29 |
| Feb 04 2015 |
20879 |
497.29 |
| Feb 04 2015 |
29512 |
497.29 |
| Jan 28 2015 |
12921 |
423 |
| Jan 28 2015 |
18960 |
423 |
| Jan 21 2015 |
12641 |
420.59 |
| Jan 21 2015 |
18606 |
420.59 |
| Jan 14 2015 |
12661 |
420.59 |
| Jan 14 2015 |
18625 |
420.59 |
| Jan 07 2015 |
12661 |
420.59 |
| Jan 07 2015 |
18606 |
420.59 |
| Dec 31 2014 |
12661 |
420.59 |
| Dec 31 2014 |
18615 |
420.59 |
| Dec 24 2014 |
12661 |
420.59 |
| Dec 24 2014 |
18615 |
420.59 |
| Dec 17 2014 |
12661 |
420.59 |
| Dec 17 2014 |
18609 |
420.59 |
| Dec 10 2014 |
12661 |
420.59 |
| Dec 10 2014 |
18609 |
420.59 |
| Dec 03 2014 |
12661 |
420.59 |
| Dec 03 2014 |
18610 |
420.59 |
| Nov 26 2014 |
12661 |
420.59 |
| Nov 26 2014 |
18610 |
420.59 |
| Nov 19 2014 |
12661 |
420.59 |
| Nov 19 2014 |
18609 |
420.59 |
| Nov 12 2014 |
12661 |
420.59 |
| Nov 12 2014 |
18610 |
420.59 |
| Nov 05 2014 |
12661 |
420.59 |
| Nov 05 2014 |
18610 |
420.59 |
| Oct 29 2014 |
12657 |
420.59 |
| Oct 29 2014 |
18607 |
420.59 |
| Oct 22 2014 |
12642 |
420.59 |
| Oct 22 2014 |
18626 |
420.59 |
| Oct 15 2014 |
12583 |
420.59 |
| Oct 15 2014 |
18576 |
420.59 |
| Oct 08 2014 |
12580 |
420.59 |
| Oct 08 2014 |
18558 |
420.59 |
| Oct 01 2014 |
12589 |
420.59 |
| Oct 01 2014 |
18582 |
420.59 |
| Sep 24 2014 |
12661 |
420.59 |
| Sep 24 2014 |
18586 |
420.59 |
| Sep 17 2014 |
12581 |
420.59 |
| Sep 17 2014 |
18560 |
420.59 |
| Sep 10 2014 |
12585 |
420.59 |
| Sep 10 2014 |
18573 |
420.59 |
| Sep 03 2014 |
12596 |
420.59 |
| Sep 03 2014 |
18616 |
420.59 |
| Aug 27 2014 |
12515 |
420.59 |
| Aug 27 2014 |
18659 |
420.59 |
| Aug 20 2014 |
12521 |
420.59 |
| Aug 20 2014 |
18670 |
420.59 |
| Aug 13 2014 |
12503 |
420.59 |
| Aug 13 2014 |
18718 |
420.59 |
| Aug 06 2014 |
12642 |
420.59 |
| Aug 06 2014 |
18791 |
420.59 |
| Jul 30 2014 |
12670 |
420.59 |
| Jul 30 2014 |
18932 |
420.59 |
| Jul 23 2014 |
12597 |
420.59 |
| Jul 23 2014 |
18811 |
420.59 |
| Jul 16 2014 |
12740 |
420.59 |
| Jul 16 2014 |
18815 |
420.59 |
| Jul 09 2014 |
12775 |
420.59 |
| Jul 09 2014 |
18786 |
420.59 |
| Jul 02 2014 |
12857 |
420.59 |
| Jul 02 2014 |
18962 |
420.59 |
| Jun 25 2014 |
12952 |
420.59 |
| Jun 25 2014 |
19018 |
420.59 |
| Jun 18 2014 |
13000 |
420.59 |
| Jun 18 2014 |
19038 |
420.59 |
| Jun 11 2014 |
12946 |
420.59 |
| Jun 11 2014 |
19240 |
420.59 |
| Jun 04 2014 |
13048 |
420.59 |
| Jun 04 2014 |
19404 |
420.59 |
| May 28 2014 |
12989 |
420.59 |
| May 28 2014 |
19376 |
420.59 |
| May 21 2014 |
13024 |
420.59 |
| May 21 2014 |
19452 |
420.59 |
| May 14 2014 |
13139 |
420.59 |
| May 14 2014 |
19548 |
420.59 |
| May 07 2014 |
12780 |
420.59 |
| May 07 2014 |
19278 |
420.59 |
| Apr 30 2014 |
13239 |
420.59 |
| Apr 30 2014 |
19762 |
420.59 |
| Apr 23 2014 |
13246 |
418.18 |
| Apr 23 2014 |
19665 |
418.18 |
| Apr 16 2014 |
15303 |
436.38 |
| Apr 16 2014 |
22338 |
436.38 |
| Apr 09 2014 |
17219 |
448.68 |
| Apr 09 2014 |
24612 |
448.68 |
| Apr 02 2014 |
17287 |
448.68 |
| Apr 02 2014 |
24220 |
448.68 |
| Mar 26 2014 |
16935 |
448.68 |
| Mar 26 2014 |
24147 |
448.68 |
| Mar 19 2014 |
13029 |
550.54 |
| Mar 19 2014 |
25128 |
532.42 |
| Mar 19 2014 |
16838 |
448.68 |
| Mar 19 2014 |
29541 |
485.8 |
| Mar 12 2014 |
25117 |
532.42 |
| Mar 12 2014 |
13015 |
550.54 |
| Mar 12 2014 |
16854 |
448.68 |
| Mar 12 2014 |
29571 |
485.8 |
| Mar 05 2014 |
16594 |
448.68 |
| Mar 05 2014 |
25128 |
532.42 |
| Mar 05 2014 |
12853 |
550.54 |
| Mar 05 2014 |
29388 |
485.8 |
| Feb 26 2014 |
25087 |
532.42 |
| Feb 26 2014 |
12987 |
550.54 |
| Feb 26 2014 |
16526 |
448.68 |
| Feb 26 2014 |
29306 |
485.8 |
| Feb 19 2014 |
13079 |
550.54 |
| Feb 19 2014 |
21680 |
489.14 |
| Feb 19 2014 |
16623 |
448.68 |
| Feb 19 2014 |
25096 |
456.21 |
| Feb 12 2014 |
16592 |
448.68 |
| Feb 12 2014 |
21660 |
489.14 |
| Feb 12 2014 |
13245 |
550.54 |
| Feb 12 2014 |
25036 |
456.21 |
| Feb 05 2014 |
13179 |
550.54 |
| Feb 05 2014 |
21835 |
489.14 |
| Feb 05 2014 |
16634 |
448.68 |
| Feb 05 2014 |
25159 |
456.21 |
| Jan 29 2014 |
22003 |
489.14 |
| Jan 29 2014 |
13179 |
550.54 |
| Jan 29 2014 |
18156 |
463.92 |
| Jan 29 2014 |
28428 |
479.05 |
| Jan 22 2014 |
13204 |
550.54 |
| Jan 22 2014 |
20766 |
477.41 |
| Jan 22 2014 |
18074 |
463.92 |
| Jan 22 2014 |
25785 |
461.01 |
| Jan 15 2014 |
13204 |
550.54 |
| Jan 15 2014 |
20822 |
477.41 |
| Jan 15 2014 |
18090 |
463.92 |
| Jan 15 2014 |
25840 |
461.01 |
| Jan 08 2014 |
20858 |
477.41 |
| Jan 08 2014 |
13204 |
550.54 |
| Jan 08 2014 |
17960 |
463.92 |
| Jan 08 2014 |
25748 |
461.01 |
| Jan 01 2014 |
20864 |
477.41 |
| Jan 01 2014 |
13204 |
550.54 |
| Jan 01 2014 |
17960 |
463.92 |
| Jan 01 2014 |
25750 |
461.01 |
| Dec 25 2013 |
17960 |
463.92 |
| Dec 25 2013 |
13286 |
550.54 |
| Dec 25 2013 |
20864 |
477.41 |
| Dec 25 2013 |
25760 |
461.01 |
| Dec 18 2013 |
13286 |
550.54 |
| Dec 18 2013 |
20864 |
477.41 |
| Dec 18 2013 |
17960 |
463.92 |
| Dec 18 2013 |
25760 |
461.01 |
| Dec 11 2013 |
13287 |
550.54 |
| Dec 11 2013 |
20864 |
477.41 |
| Dec 11 2013 |
17961 |
463.92 |
| Dec 11 2013 |
25761 |
461.01 |
| Dec 04 2013 |
17962 |
463.92 |
| Dec 04 2013 |
20865 |
477.41 |
| Dec 04 2013 |
13287 |
550.54 |
| Dec 04 2013 |
25762 |
461.01 |
| Nov 27 2013 |
17962 |
463.92 |
| Nov 27 2013 |
20865 |
477.41 |
| Nov 27 2013 |
13287 |
550.54 |
| Nov 27 2013 |
25762 |
461.01 |
| Nov 20 2013 |
20865 |
477.41 |
| Nov 20 2013 |
13288 |
550.54 |
| Nov 20 2013 |
17962 |
463.92 |
| Nov 20 2013 |
25763 |
461.01 |
| Nov 13 2013 |
17963 |
463.92 |
| Nov 13 2013 |
20867 |
477.41 |
| Nov 13 2013 |
13288 |
550.54 |
| Nov 13 2013 |
25764 |
461.01 |
| Nov 06 2013 |
17963 |
463.92 |
| Nov 06 2013 |
13288 |
550.54 |
| Nov 06 2013 |
20868 |
477.41 |
| Nov 06 2013 |
25764 |
461.01 |
| Oct 30 2013 |
13288 |
550.54 |
| Oct 30 2013 |
20866 |
477.41 |
| Oct 30 2013 |
17963 |
463.92 |
| Oct 30 2013 |
25762 |
461.01 |
| Oct 23 2013 |
20867 |
477.41 |
| Oct 23 2013 |
13288 |
550.54 |
| Oct 23 2013 |
17957 |
463.92 |
| Oct 23 2013 |
25760 |
461.01 |
| Oct 16 2013 |
17971 |
463.92 |
| Oct 16 2013 |
20823 |
477.41 |
| Oct 16 2013 |
13162 |
550.54 |
| Oct 16 2013 |
25731 |
461.01 |
| Oct 09 2013 |
12983 |
550.54 |
| Oct 09 2013 |
20799 |
477.41 |
| Oct 09 2013 |
17754 |
463.92 |
| Oct 09 2013 |
25544 |
461.01 |
| Oct 02 2013 |
20783 |
477.41 |
| Oct 02 2013 |
13099 |
550.54 |
| Oct 02 2013 |
17797 |
463.92 |
| Oct 02 2013 |
25599 |
461.01 |
| Sep 25 2013 |
20691 |
477.41 |
| Sep 25 2013 |
13063 |
550.54 |
| Sep 25 2013 |
17779 |
463.92 |
| Sep 25 2013 |
25549 |
461.01 |
| Sep 18 2013 |
17620 |
463.92 |
| Sep 18 2013 |
20598 |
477.41 |
| Sep 18 2013 |
12921 |
550.54 |
| Sep 18 2013 |
25306 |
461.01 |
| Sep 11 2013 |
12786 |
550.54 |
| Sep 11 2013 |
20466 |
477.41 |
| Sep 11 2013 |
17584 |
463.92 |
| Sep 11 2013 |
25141 |
461.01 |
| Sep 04 2013 |
20414 |
477.41 |
| Sep 04 2013 |
12921 |
550.54 |
| Sep 04 2013 |
17764 |
463.92 |
| Sep 04 2013 |
25302 |
461.01 |
| Aug 28 2013 |
17685 |
463.92 |
| Aug 28 2013 |
13186 |
550.54 |
| Aug 28 2013 |
20360 |
477.41 |
| Aug 28 2013 |
25224 |
461.01 |
| Aug 21 2013 |
13188 |
550.54 |
| Aug 21 2013 |
20469 |
477.41 |
| Aug 21 2013 |
17799 |
463.92 |
| Aug 21 2013 |
25391 |
461.01 |
| Aug 14 2013 |
20577 |
477.41 |
| Aug 14 2013 |
12593 |
550.54 |
| Aug 14 2013 |
17818 |
463.92 |
| Aug 14 2013 |
25122 |
461.01 |
| Aug 07 2013 |
12749 |
550.54 |
| Aug 07 2013 |
20838 |
477.41 |
| Aug 07 2013 |
17817 |
463.92 |
| Aug 07 2013 |
25345 |
461.01 |
| Jul 31 2013 |
12850 |
550.54 |
| Jul 31 2013 |
21020 |
477.41 |
| Jul 31 2013 |
18126 |
463.92 |
| Jul 31 2013 |
25653 |
461.01 |
| Jul 24 2013 |
21205 |
477.41 |
| Jul 24 2013 |
12889 |
550.54 |
| Jul 24 2013 |
18028 |
463.92 |
| Jul 24 2013 |
25774 |
461.01 |
| Jul 17 2013 |
21305 |
477.41 |
| Jul 17 2013 |
12833 |
550.54 |
| Jul 17 2013 |
18075 |
463.92 |
| Jul 17 2013 |
25878 |
461.01 |
| Jul 10 2013 |
18210 |
463.92 |
| Jul 10 2013 |
21504 |
477.41 |
| Jul 10 2013 |
13149 |
550.54 |
| Jul 10 2013 |
26173 |
461.01 |
| Jul 03 2013 |
21680 |
477.41 |
| Jul 03 2013 |
13007 |
550.54 |
| Jul 03 2013 |
18168 |
463.92 |
| Jul 03 2013 |
26164 |
461.01 |
| Jun 26 2013 |
12848 |
550.54 |
| Jun 26 2013 |
21991 |
477.41 |
| Jun 26 2013 |
18112 |
463.92 |
| Jun 26 2013 |
26366 |
461.01 |
| Jun 19 2013 |
18311 |
463.92 |
| Jun 19 2013 |
12698 |
550.54 |
| Jun 19 2013 |
22242 |
477.41 |
| Jun 19 2013 |
26342 |
461.01 |
| Jun 12 2013 |
18372 |
463.92 |
| Jun 12 2013 |
22301 |
477.41 |
| Jun 12 2013 |
12982 |
550.54 |
| Jun 12 2013 |
26641 |
461.01 |
| Jun 05 2013 |
12360 |
550.54 |
| Jun 05 2013 |
21953 |
477.41 |
| Jun 05 2013 |
18260 |
463.92 |
| Jun 05 2013 |
26402 |
461.01 |
| May 29 2013 |
18155 |
463.92 |
| May 29 2013 |
21996 |
477.41 |
| May 29 2013 |
12264 |
550.54 |
| May 29 2013 |
26419 |
461.01 |
| May 22 2013 |
18464 |
463.92 |
| May 22 2013 |
12322 |
550.54 |
| May 22 2013 |
22321 |
477.41 |
| May 22 2013 |
26892 |
461.01 |
| May 15 2013 |
22444 |
477.41 |
| May 15 2013 |
12024 |
550.54 |
| May 15 2013 |
18468 |
463.92 |
| May 15 2013 |
26906 |
461.01 |
| May 08 2013 |
22348 |
477.41 |
| May 08 2013 |
11712 |
550.54 |
| May 08 2013 |
18461 |
463.92 |
| May 08 2013 |
26878 |
461.01 |
| May 01 2013 |
18814 |
463.92 |
| May 01 2013 |
22473 |
477.41 |
| May 01 2013 |
11879 |
550.54 |
| May 01 2013 |
27083 |
461.01 |
| Apr 24 2013 |
22457 |
477.41 |
| Apr 24 2013 |
11706 |
550.54 |
| Apr 24 2013 |
21407 |
499.73 |
| Apr 24 2013 |
29010 |
475.33 |
| Apr 17 2013 |
11909 |
550.54 |
| Apr 17 2013 |
22424 |
477.41 |
| Apr 17 2013 |
23552 |
526.19 |
| Apr 17 2013 |
30698 |
487.17 |
| Apr 10 2013 |
22010 |
477.41 |
| Apr 10 2013 |
11879 |
550.54 |
| Apr 10 2013 |
23424 |
526.19 |
| Apr 10 2013 |
30467 |
487.17 |
| Apr 03 2013 |
23332 |
526.19 |
| Apr 03 2013 |
11784 |
550.54 |
| Apr 03 2013 |
21824 |
477.41 |
| Apr 03 2013 |
30336 |
487.17 |
| Mar 27 2013 |
11995 |
550.54 |
| Mar 27 2013 |
21857 |
477.41 |
| Mar 27 2013 |
23790 |
526.19 |
| Mar 27 2013 |
30475 |
487.17 |
| Mar 20 2013 |
19686 |
459.07 |
| Mar 20 2013 |
23594 |
526.19 |
| Mar 20 2013 |
28907 |
475.85 |
| Mar 13 2013 |
28809 |
475.85 |
| Oct 19 2012 |
21689 |
526.19 |
| Oct 19 2012 |
36043 |
547.34 |
| Sep 23 2012 |
21299 |
526.19 |
| Sep 23 2012 |
35512 |
547.34 |
| Aug 31 2012 |
20361 |
526.19 |
| Aug 31 2012 |
34627 |
547.34 |
| Aug 24 2012 |
20096 |
526.19 |
| Aug 24 2012 |
34195 |
547.34 |
| Aug 10 2012 |
19341 |
526.19 |
| Aug 10 2012 |
33068 |
547.34 |
| Aug 03 2012 |
18894 |
526.19 |
| Aug 03 2012 |
32521 |
547.34 |
| Jul 27 2012 |
18629 |
526.19 |
| Jul 27 2012 |
31772 |
547.34 |
| Jul 06 2012 |
17751 |
526.19 |
| Jul 06 2012 |
30691 |
547.34 |
| Jun 22 2012 |
17433 |
526.19 |
| Jun 22 2012 |
29511 |
547.34 |
| Jun 15 2012 |
17215 |
526.19 |
| Jun 15 2012 |
29807 |
547.34 |
| Jun 08 2012 |
16919 |
526.19 |
| Jun 08 2012 |
29549 |
547.34 |
| Jun 01 2012 |
16876 |
526.19 |
| Jun 01 2012 |
29181 |
547.34 |
| May 25 2012 |
15728 |
526.19 |
| May 25 2012 |
27195 |
547.34 |
| May 18 2012 |
15764 |
526.19 |
| May 18 2012 |
27427 |
547.34 |
| May 11 2012 |
28438 |
568.48 |
| May 04 2012 |
27699 |
568.48 |
| Apr 27 2012 |
26685 |
568.48 |
| Apr 13 2012 |
24344 |
568.48 |
| Apr 06 2012 |
23693 |
568.48 |
| Mar 27 2012 |
23263 |
568.48 |
