| Apr 17 2020 |
13178 |
519.46 |
| Apr 17 2020 |
19856 |
519.46 |
| Apr 10 2020 |
13577 |
519.46 |
| Apr 10 2020 |
20295 |
519.46 |
| Apr 03 2020 |
14099 |
519.46 |
| Apr 03 2020 |
20793 |
519.46 |
| Mar 27 2020 |
3265 |
411.43 |
| Mar 27 2020 |
7760 |
437.09 |
| Mar 27 2020 |
9376 |
455.11 |
| Mar 27 2020 |
11574 |
439.36 |
| Mar 20 2020 |
3315 |
411.43 |
| Mar 20 2020 |
7876 |
437.09 |
| Mar 20 2020 |
9545 |
455.11 |
| Mar 20 2020 |
11730 |
439.36 |
| Mar 13 2020 |
9729 |
455.11 |
| Mar 13 2020 |
3292 |
411.43 |
| Mar 13 2020 |
7936 |
437.09 |
| Mar 13 2020 |
11882 |
439.36 |
| Mar 06 2020 |
7977 |
437.09 |
| Mar 06 2020 |
3348 |
411.43 |
| Mar 06 2020 |
9907 |
455.11 |
| Mar 06 2020 |
11982 |
439.36 |
| Feb 28 2020 |
7961 |
437.09 |
| Feb 28 2020 |
3484 |
411.43 |
| Feb 28 2020 |
9964 |
455.11 |
| Feb 28 2020 |
12025 |
439.36 |
| Feb 21 2020 |
10908 |
466.77 |
| Feb 21 2020 |
3378 |
411.43 |
| Feb 21 2020 |
7866 |
437.09 |
| Feb 21 2020 |
13263 |
449.51 |
| Feb 14 2020 |
7903 |
437.09 |
| Feb 14 2020 |
3412 |
411.43 |
| Feb 14 2020 |
9527 |
451.77 |
| Feb 14 2020 |
10264 |
426.97 |
| Feb 07 2020 |
3463 |
411.43 |
| Feb 07 2020 |
7846 |
437.09 |
| Feb 07 2020 |
9504 |
451.77 |
| Feb 07 2020 |
10210 |
426.97 |
| Jan 31 2020 |
3466 |
411.43 |
| Jan 31 2020 |
7863 |
437.09 |
| Jan 31 2020 |
9572 |
451.77 |
| Jan 31 2020 |
10241 |
426.97 |
| Jan 24 2020 |
9571 |
451.77 |
| Jan 24 2020 |
3461 |
411.43 |
| Jan 24 2020 |
8998 |
448.69 |
| Jan 24 2020 |
8511 |
413.94 |
| Jan 17 2020 |
3461 |
411.43 |
| Jan 17 2020 |
8934 |
448.69 |
| Jan 17 2020 |
9580 |
451.77 |
| Jan 17 2020 |
8481 |
413.94 |
| Jan 10 2020 |
8932 |
448.69 |
| Jan 10 2020 |
3461 |
411.43 |
| Jan 10 2020 |
9580 |
451.77 |
| Jan 10 2020 |
8478 |
413.94 |
| Jan 03 2020 |
3462 |
411.43 |
| Jan 03 2020 |
8938 |
448.69 |
| Jan 03 2020 |
9582 |
451.77 |
| Jan 03 2020 |
8486 |
413.94 |
| Dec 27 2019 |
3466 |
411.43 |
| Dec 27 2019 |
8932 |
448.69 |
| Dec 27 2019 |
9582 |
451.77 |
| Dec 27 2019 |
8483 |
413.94 |
| Dec 20 2019 |
8932 |
448.69 |
| Dec 20 2019 |
3466 |
411.43 |
| Dec 20 2019 |
9582 |
451.77 |
| Dec 20 2019 |
8483 |
413.94 |
| Dec 13 2019 |
3466 |
411.43 |
| Dec 13 2019 |
8933 |
448.69 |
| Dec 13 2019 |
9583 |
451.77 |
| Dec 13 2019 |
8484 |
413.94 |
| Dec 06 2019 |
9583 |
451.77 |
| Dec 06 2019 |
8921 |
448.69 |
| Dec 06 2019 |
3466 |
411.43 |
| Dec 06 2019 |
8477 |
413.94 |
| Nov 29 2019 |
8905 |
448.69 |
| Nov 29 2019 |
3466 |
411.43 |
| Nov 29 2019 |
9583 |
451.77 |
| Nov 29 2019 |
8484 |
413.94 |
| Nov 22 2019 |
3466 |
411.43 |
| Nov 22 2019 |
8905 |
448.69 |
| Nov 22 2019 |
9583 |
451.77 |
| Nov 22 2019 |
8484 |
413.94 |
| Nov 15 2019 |
9583 |
451.77 |
| Nov 15 2019 |
3466 |
411.43 |
| Nov 15 2019 |
8906 |
448.69 |
| Nov 15 2019 |
8489 |
413.94 |
| Nov 08 2019 |
8910 |
448.69 |
| Nov 08 2019 |
3466 |
411.43 |
| Nov 08 2019 |
9560 |
451.77 |
| Nov 08 2019 |
8458 |
413.94 |
| Nov 01 2019 |
9371 |
451.77 |
| Nov 01 2019 |
8906 |
448.69 |
| Nov 01 2019 |
3466 |
411.43 |
| Nov 01 2019 |
8347 |
413.94 |
| Oct 25 2019 |
9371 |
451.77 |
| Oct 25 2019 |
8923 |
448.69 |
| Oct 25 2019 |
3467 |
411.43 |
| Oct 25 2019 |
8359 |
413.94 |
| Oct 18 2019 |
3467 |
411.43 |
| Oct 18 2019 |
8923 |
448.69 |
| Oct 18 2019 |
9411 |
451.77 |
| Oct 18 2019 |
8366 |
413.94 |
| Oct 11 2019 |
3469 |
411.43 |
| Oct 11 2019 |
8926 |
448.69 |
| Oct 11 2019 |
9390 |
451.77 |
| Oct 11 2019 |
8366 |
413.94 |
| Oct 04 2019 |
8940 |
448.69 |
| Oct 04 2019 |
3468 |
411.43 |
| Oct 04 2019 |
9369 |
451.77 |
| Oct 04 2019 |
8357 |
413.94 |
| Sep 27 2019 |
9372 |
451.77 |
| Sep 27 2019 |
8940 |
448.69 |
| Sep 27 2019 |
3468 |
411.43 |
| Sep 27 2019 |
8439 |
413.94 |
| Sep 20 2019 |
8946 |
448.69 |
| Sep 20 2019 |
3508 |
411.43 |
| Sep 20 2019 |
9353 |
451.77 |
| Sep 20 2019 |
8448 |
413.94 |
| Sep 13 2019 |
8908 |
448.69 |
| Sep 13 2019 |
3546 |
411.43 |
| Sep 13 2019 |
9422 |
451.77 |
| Sep 13 2019 |
8460 |
413.94 |
| Sep 06 2019 |
9590 |
451.77 |
| Sep 06 2019 |
3549 |
411.43 |
| Sep 06 2019 |
8915 |
448.69 |
| Sep 06 2019 |
8591 |
413.94 |
| Aug 30 2019 |
9021 |
448.69 |
| Aug 30 2019 |
3595 |
411.43 |
| Aug 30 2019 |
9644 |
451.77 |
| Aug 30 2019 |
8659 |
413.94 |
| Aug 23 2019 |
3640 |
411.43 |
| Aug 23 2019 |
9096 |
448.69 |
| Aug 23 2019 |
9769 |
451.77 |
| Aug 23 2019 |
8740 |
413.94 |
| Aug 16 2019 |
9115 |
448.69 |
| Aug 16 2019 |
3684 |
411.43 |
| Aug 16 2019 |
9731 |
451.77 |
| Aug 16 2019 |
8746 |
413.94 |
| Aug 09 2019 |
9775 |
451.77 |
| Aug 09 2019 |
9138 |
448.69 |
| Aug 09 2019 |
3691 |
411.43 |
| Aug 09 2019 |
8762 |
413.94 |
| Aug 02 2019 |
3716 |
411.43 |
| Aug 02 2019 |
9230 |
448.69 |
| Aug 02 2019 |
9854 |
451.77 |
| Aug 02 2019 |
8825 |
413.94 |
| Jul 26 2019 |
9303 |
448.69 |
| Jul 26 2019 |
3724 |
411.43 |
| Jul 26 2019 |
9863 |
451.77 |
| Jul 26 2019 |
8909 |
413.94 |
| Jul 19 2019 |
9301 |
448.69 |
| Jul 19 2019 |
3768 |
411.43 |
| Jul 19 2019 |
10030 |
451.77 |
| Jul 19 2019 |
8936 |
413.94 |
| Jul 12 2019 |
9484 |
448.69 |
| Jul 12 2019 |
3759 |
411.43 |
| Jul 12 2019 |
10038 |
451.77 |
| Jul 12 2019 |
9088 |
413.94 |
| Jul 05 2019 |
9780 |
448.69 |
| Jul 05 2019 |
3777 |
411.43 |
| Jul 05 2019 |
10228 |
451.77 |
| Jul 05 2019 |
9357 |
413.94 |
| Jun 28 2019 |
9877 |
448.69 |
| Jun 28 2019 |
3812 |
411.43 |
| Jun 28 2019 |
10299 |
451.77 |
| Jun 28 2019 |
9500 |
413.94 |
| Jun 21 2019 |
10285 |
451.77 |
| Jun 21 2019 |
9842 |
448.69 |
| Jun 21 2019 |
3778 |
411.43 |
| Jun 21 2019 |
9435 |
413.94 |
| Jun 14 2019 |
10010 |
448.69 |
| Jun 14 2019 |
3727 |
411.43 |
| Jun 14 2019 |
10282 |
451.77 |
| Jun 14 2019 |
9475 |
413.94 |
| Jun 07 2019 |
10167 |
448.69 |
| Jun 07 2019 |
3782 |
411.43 |
| Jun 07 2019 |
10361 |
451.77 |
| Jun 07 2019 |
9612 |
413.94 |
| May 31 2019 |
10315 |
451.77 |
| May 31 2019 |
10144 |
448.69 |
| May 31 2019 |
3858 |
411.43 |
| May 31 2019 |
9629 |
413.94 |
| May 24 2019 |
10184 |
448.69 |
| May 24 2019 |
3810 |
411.43 |
| May 24 2019 |
10306 |
451.77 |
| May 24 2019 |
9689 |
413.94 |
| May 17 2019 |
10372 |
451.77 |
| May 17 2019 |
10247 |
448.69 |
| May 17 2019 |
3883 |
411.43 |
| May 17 2019 |
9697 |
413.94 |
| May 10 2019 |
10458 |
451.77 |
| May 10 2019 |
3881 |
411.43 |
| May 10 2019 |
10215 |
448.69 |
| May 10 2019 |
9632 |
413.94 |
| May 03 2019 |
10213 |
448.69 |
| May 03 2019 |
3913 |
411.43 |
| May 03 2019 |
10491 |
451.77 |
| May 03 2019 |
9671 |
413.94 |
| Apr 26 2019 |
10215 |
448.69 |
| Apr 26 2019 |
3904 |
411.43 |
| Apr 26 2019 |
10607 |
451.77 |
| Apr 26 2019 |
9496 |
413.94 |
| Apr 19 2019 |
10356 |
448.69 |
| Apr 19 2019 |
3924 |
411.43 |
| Apr 19 2019 |
8232 |
429.21 |
| Apr 19 2019 |
9465 |
413.94 |
| Apr 18 2019 |
8239 |
429.21 |
| Apr 18 2019 |
10367 |
448.69 |
| Apr 18 2019 |
3928 |
411.43 |
| Apr 12 2019 |
10514 |
448.69 |
| Apr 12 2019 |
3942 |
411.43 |
| Apr 12 2019 |
8235 |
429.21 |
| Apr 12 2019 |
9532 |
413.94 |
| Apr 05 2019 |
10290 |
448.69 |
| Apr 05 2019 |
3870 |
411.43 |
| Apr 05 2019 |
7884 |
429.21 |
| Apr 05 2019 |
9253 |
413.94 |
| Mar 29 2019 |
10587 |
452.55 |
| Mar 29 2019 |
9729 |
448.44 |
| Mar 29 2019 |
14056 |
450.91 |
| Mar 22 2019 |
9597 |
448.44 |
| Mar 22 2019 |
10469 |
452.55 |
| Mar 22 2019 |
13901 |
450.91 |
| Mar 15 2019 |
10417 |
452.55 |
| Mar 15 2019 |
9727 |
448.44 |
| Mar 15 2019 |
13914 |
450.91 |
| Mar 08 2019 |
9247 |
441.11 |
| Mar 08 2019 |
13196 |
490.1 |
| Mar 08 2019 |
13707 |
450.91 |
| Mar 01 2019 |
9259 |
441.11 |
| Mar 01 2019 |
13288 |
490.1 |
| Mar 01 2019 |
13766 |
450.91 |
| Feb 22 2019 |
10419 |
452.55 |
| Feb 22 2019 |
14036 |
452.55 |
| Feb 15 2019 |
10336 |
452.55 |
| Feb 15 2019 |
13913 |
452.55 |
| Jun 09 2017 |
8082 |
406.73 |
| Jun 09 2017 |
11147 |
406.73 |
| Jun 02 2017 |
6905 |
392.67 |
| Jun 02 2017 |
9553 |
392.67 |
| May 26 2017 |
6928 |
392.67 |
| May 26 2017 |
9582 |
392.67 |
| May 19 2017 |
7102 |
392.67 |
| May 19 2017 |
9685 |
392.67 |
| May 12 2017 |
7139 |
392.67 |
| May 12 2017 |
9764 |
392.67 |
| May 05 2017 |
7183 |
392.67 |
| May 05 2017 |
9817 |
392.67 |
| Apr 28 2017 |
7180 |
392.67 |
| Apr 28 2017 |
9732 |
392.67 |
| Apr 21 2017 |
7299 |
392.67 |
| Apr 21 2017 |
9823 |
392.67 |
| Apr 14 2017 |
9435 |
412.22 |
| Apr 14 2017 |
12407 |
412.22 |
| Apr 07 2017 |
9339 |
412.22 |
| Apr 07 2017 |
12215 |
412.22 |
| Mar 31 2017 |
2903 |
351.68 |
| Mar 31 2017 |
8961 |
400.97 |
| Mar 31 2017 |
8079 |
399.83 |
| Mar 31 2017 |
8671 |
382.73 |
| Mar 24 2017 |
7946 |
399.83 |
| Mar 24 2017 |
2831 |
351.68 |
| Mar 24 2017 |
8880 |
400.97 |
| Mar 24 2017 |
8565 |
382.73 |
| Mar 17 2017 |
2854 |
351.68 |
| Mar 17 2017 |
8942 |
400.97 |
| Mar 17 2017 |
7342 |
392.6 |
| Mar 17 2017 |
8613 |
382.73 |
| Mar 10 2017 |
9072 |
400.97 |
| Mar 10 2017 |
2846 |
351.68 |
| Mar 10 2017 |
6629 |
385.22 |
| Mar 10 2017 |
8137 |
378.19 |
| Mar 03 2017 |
9031 |
400.97 |
| Mar 03 2017 |
2860 |
351.68 |
| Mar 03 2017 |
5719 |
375.36 |
| Mar 03 2017 |
8144 |
378.19 |
| Feb 24 2017 |
2890 |
351.68 |
| Feb 24 2017 |
8980 |
400.97 |
| Feb 24 2017 |
5293 |
369.7 |
| Feb 24 2017 |
8186 |
378.19 |
| Feb 17 2017 |
2834 |
351.68 |
| Feb 17 2017 |
8820 |
400.97 |
| Feb 17 2017 |
5330 |
369.7 |
| Feb 17 2017 |
8245 |
378.19 |
| Feb 10 2017 |
8848 |
400.97 |
| Feb 10 2017 |
2865 |
351.68 |
| Feb 10 2017 |
5383 |
369.7 |
| Feb 10 2017 |
8288 |
378.19 |
| Feb 03 2017 |
5394 |
369.7 |
| Feb 03 2017 |
8867 |
400.97 |
| Feb 03 2017 |
2867 |
351.68 |
| Feb 03 2017 |
8303 |
378.19 |
| Jan 27 2017 |
2865 |
351.68 |
| Jan 27 2017 |
8879 |
400.97 |
| Jan 27 2017 |
5380 |
369.7 |
| Jan 27 2017 |
8304 |
378.19 |
| Jan 20 2017 |
2864 |
351.68 |
| Jan 20 2017 |
8882 |
400.97 |
| Jan 20 2017 |
5387 |
369.7 |
| Jan 20 2017 |
8306 |
378.19 |
| Jan 13 2017 |
5393 |
369.7 |
| Jan 13 2017 |
2864 |
351.68 |
| Jan 13 2017 |
10050 |
412.36 |
| Jan 13 2017 |
8309 |
378.19 |
| Jan 06 2017 |
5393 |
369.7 |
| Jan 06 2017 |
10018 |
412.36 |
| Jan 06 2017 |
2864 |
351.68 |
| Jan 06 2017 |
8289 |
378.19 |
| Dec 30 2016 |
10020 |
412.36 |
| Dec 30 2016 |
2874 |
351.68 |
| Dec 30 2016 |
5393 |
369.7 |
| Dec 30 2016 |
8291 |
378.19 |
| Dec 23 2016 |
5393 |
369.7 |
| Dec 23 2016 |
10020 |
412.36 |
| Dec 23 2016 |
2874 |
351.68 |
| Dec 23 2016 |
8291 |
378.19 |
| Dec 16 2016 |
5393 |
369.7 |
| Dec 16 2016 |
2874 |
351.68 |
| Dec 16 2016 |
10021 |
412.36 |
| Dec 16 2016 |
8287 |
378.19 |
| Dec 09 2016 |
2874 |
351.68 |
| Dec 09 2016 |
10022 |
412.36 |
| Dec 09 2016 |
5391 |
369.7 |
| Dec 09 2016 |
8287 |
378.19 |
| Dec 02 2016 |
10022 |
412.36 |
| Dec 02 2016 |
2874 |
351.68 |
| Dec 02 2016 |
5391 |
369.7 |
| Dec 02 2016 |
8287 |
378.19 |
| Nov 25 2016 |
5391 |
369.7 |
| Nov 25 2016 |
2866 |
351.68 |
| Nov 25 2016 |
10020 |
412.36 |
| Nov 25 2016 |
8284 |
378.19 |
| Nov 18 2016 |
2866 |
351.68 |
| Nov 18 2016 |
10020 |
412.36 |
| Nov 18 2016 |
5391 |
369.7 |
| Nov 18 2016 |
8284 |
378.19 |
| Nov 11 2016 |
10020 |
412.36 |
| Nov 11 2016 |
2866 |
351.68 |
| Nov 11 2016 |
5387 |
369.7 |
| Nov 11 2016 |
8279 |
378.19 |
| Nov 04 2016 |
2866 |
351.68 |
| Nov 04 2016 |
10020 |
412.36 |
| Nov 04 2016 |
5387 |
369.7 |
| Nov 04 2016 |
8279 |
378.19 |
| Oct 28 2016 |
5402 |
369.7 |
| Oct 28 2016 |
2861 |
351.68 |
| Oct 28 2016 |
10021 |
412.36 |
| Oct 28 2016 |
8297 |
378.19 |
| Oct 21 2016 |
2861 |
351.68 |
| Oct 21 2016 |
10017 |
412.36 |
| Oct 21 2016 |
5408 |
369.7 |
| Oct 21 2016 |
8298 |
378.19 |
| Oct 14 2016 |
10034 |
412.36 |
| Oct 14 2016 |
2866 |
351.68 |
| Oct 14 2016 |
5414 |
369.7 |
| Oct 14 2016 |
8341 |
378.19 |
| Oct 07 2016 |
5409 |
369.7 |
| Oct 07 2016 |
10046 |
412.36 |
| Oct 07 2016 |
2866 |
351.68 |
| Oct 07 2016 |
8339 |
378.19 |
| Sep 30 2016 |
2900 |
351.68 |
| Sep 30 2016 |
10065 |
412.36 |
| Sep 30 2016 |
5413 |
369.7 |
| Sep 30 2016 |
8346 |
378.19 |
| Sep 23 2016 |
2892 |
351.68 |
| Sep 23 2016 |
10062 |
412.36 |
| Sep 23 2016 |
5371 |
369.7 |
| Sep 23 2016 |
8308 |
378.19 |
| Sep 16 2016 |
2889 |
351.68 |
| Sep 16 2016 |
10117 |
412.36 |
| Sep 16 2016 |
5348 |
369.7 |
| Sep 16 2016 |
8319 |
378.19 |
| Sep 09 2016 |
2977 |
351.68 |
| Sep 09 2016 |
10199 |
412.36 |
| Sep 09 2016 |
5439 |
369.7 |
| Sep 09 2016 |
8356 |
378.19 |
| Sep 02 2016 |
3033 |
351.68 |
| Sep 02 2016 |
10337 |
412.36 |
| Sep 02 2016 |
5453 |
369.7 |
| Sep 02 2016 |
8452 |
378.19 |
| Aug 26 2016 |
10395 |
412.36 |
| Aug 26 2016 |
2973 |
351.68 |
| Aug 26 2016 |
5150 |
369.7 |
| Aug 26 2016 |
8156 |
378.19 |
| Aug 19 2016 |
5172 |
369.7 |
| Aug 19 2016 |
10428 |
412.36 |
| Aug 19 2016 |
3036 |
351.68 |
| Aug 19 2016 |
8177 |
378.19 |
| Aug 12 2016 |
3410 |
351.68 |
| Aug 12 2016 |
10556 |
412.36 |
| Aug 12 2016 |
5173 |
369.7 |
| Aug 12 2016 |
8527 |
372.88 |
| Aug 05 2016 |
10568 |
412.36 |
| Aug 05 2016 |
3430 |
351.68 |
| Aug 05 2016 |
5214 |
369.7 |
| Aug 05 2016 |
8643 |
372.88 |
| Jul 29 2016 |
5114 |
369.7 |
| Jul 29 2016 |
3414 |
351.68 |
| Jul 29 2016 |
10632 |
412.36 |
| Jul 29 2016 |
8720 |
372.88 |
| Jul 22 2016 |
5228 |
369.7 |
| Jul 22 2016 |
3538 |
351.68 |
| Jul 22 2016 |
10812 |
412.36 |
| Jul 22 2016 |
8849 |
372.88 |
| Jun 22 2016 |
5366 |
369.7 |
| Jun 22 2016 |
11088 |
412.36 |
| Jun 22 2016 |
3556 |
351.68 |
| Jun 22 2016 |
9669 |
372.88 |
| Jun 15 2016 |
5422 |
369.34 |
| Jun 15 2016 |
11156 |
412.36 |
| Jun 15 2016 |
3634 |
351.68 |
| Jun 15 2016 |
9217 |
368.45 |
| Jun 08 2016 |
11235 |
412.36 |
| Jun 08 2016 |
3664 |
351.68 |
| Jun 08 2016 |
5416 |
369.34 |
| Jun 08 2016 |
9265 |
368.45 |
| Jun 01 2016 |
3833 |
351.68 |
| Jun 01 2016 |
11302 |
412.36 |
| Jun 01 2016 |
5496 |
369.34 |
| Jun 01 2016 |
8989 |
364.22 |
| May 25 2016 |
11281 |
412.36 |
| May 25 2016 |
3807 |
351.68 |
| May 25 2016 |
5518 |
369.34 |
| May 25 2016 |
9033 |
364.22 |
| May 18 2016 |
3810 |
351.68 |
| May 18 2016 |
11390 |
412.36 |
| May 18 2016 |
5550 |
369.34 |
| May 18 2016 |
9056 |
364.22 |
| May 11 2016 |
5560 |
369.34 |
| May 11 2016 |
11317 |
412.36 |
| May 11 2016 |
3737 |
351.68 |
| May 11 2016 |
9037 |
364.22 |
| May 04 2016 |
3764 |
351.68 |
| May 04 2016 |
11239 |
412.36 |
| May 04 2016 |
4940 |
362.22 |
| May 04 2016 |
9022 |
364.22 |
| Apr 27 2016 |
15584 |
450.85 |
| Apr 27 2016 |
3895 |
351.68 |
| Apr 27 2016 |
5098 |
362.22 |
| Apr 27 2016 |
10291 |
372.81 |
| Apr 20 2016 |
5141 |
362.22 |
| Apr 20 2016 |
3965 |
351.68 |
| Apr 20 2016 |
11505 |
412.36 |
| Apr 20 2016 |
9183 |
362.98 |
| Apr 13 2016 |
11401 |
412.36 |
| Apr 13 2016 |
4005 |
351.68 |
| Apr 13 2016 |
5328 |
362.22 |
| Apr 13 2016 |
9122 |
362.98 |
| Apr 06 2016 |
5448 |
362.22 |
| Apr 06 2016 |
11443 |
412.36 |
| Apr 06 2016 |
4073 |
351.68 |
| Apr 06 2016 |
9191 |
362.98 |
| Mar 30 2016 |
5655 |
365.46 |
| Mar 30 2016 |
12541 |
423.75 |
| Mar 30 2016 |
9394 |
365.46 |
| Mar 23 2016 |
12562 |
423.75 |
| Mar 23 2016 |
5798 |
365.46 |
| Mar 23 2016 |
9539 |
365.46 |
| Mar 16 2016 |
12453 |
423.75 |
| Mar 16 2016 |
5792 |
364.5 |
| Mar 16 2016 |
9333 |
364.5 |
| Mar 09 2016 |
12402 |
423.75 |
| Mar 09 2016 |
5820 |
364.5 |
| Mar 09 2016 |
9360 |
364.5 |
| Mar 02 2016 |
5779 |
364.32 |
| Mar 02 2016 |
8180 |
383.23 |
| Mar 02 2016 |
9258 |
363.78 |
| Feb 24 2016 |
6962 |
370.99 |
| Feb 24 2016 |
7380 |
381.67 |
| Feb 24 2016 |
7646 |
349.49 |
| Feb 17 2016 |
7001 |
370.99 |
| Feb 17 2016 |
7475 |
381.67 |
| Feb 17 2016 |
7707 |
349.49 |
| Feb 10 2016 |
8001 |
387.02 |
| Feb 10 2016 |
7028 |
370.99 |
| Feb 10 2016 |
8232 |
353.77 |
| Feb 03 2016 |
8223 |
383.22 |
| Feb 03 2016 |
8043 |
387.02 |
| Feb 03 2016 |
8248 |
353.77 |
| Jan 27 2016 |
5558 |
353.16 |
| Jan 27 2016 |
7391 |
380.27 |
| Jan 27 2016 |
7692 |
348.6 |
| Jan 20 2016 |
5578 |
353.16 |
| Jan 20 2016 |
6080 |
365.97 |
| Jan 20 2016 |
7715 |
348.6 |
| Jan 13 2016 |
6083 |
365.97 |
| Jan 13 2016 |
5588 |
353.16 |
| Jan 13 2016 |
7724 |
348.6 |
| Jan 06 2016 |
5595 |
353.16 |
| Jan 06 2016 |
6083 |
365.97 |
| Jan 06 2016 |
7725 |
348.6 |
| Dec 30 2015 |
5596 |
353.16 |
| Dec 30 2015 |
6083 |
365.97 |
| Dec 30 2015 |
7724 |
348.6 |
| Dec 23 2015 |
5596 |
353.16 |
| Dec 23 2015 |
6083 |
365.97 |
| Dec 23 2015 |
7724 |
348.6 |
| Dec 16 2015 |
5596 |
353.16 |
| Dec 16 2015 |
6083 |
365.97 |
| Dec 16 2015 |
7724 |
348.6 |
| Dec 09 2015 |
5599 |
353.16 |
| Dec 09 2015 |
6083 |
365.97 |
| Dec 09 2015 |
7726 |
348.6 |
| Dec 02 2015 |
5600 |
353.16 |
| Dec 02 2015 |
6084 |
365.97 |
| Dec 02 2015 |
7727 |
348.6 |
| Nov 25 2015 |
6084 |
365.97 |
| Nov 25 2015 |
5600 |
353.16 |
| Nov 25 2015 |
7728 |
348.6 |
| Nov 18 2015 |
5600 |
353.16 |
| Nov 18 2015 |
6084 |
365.97 |
| Nov 18 2015 |
7728 |
348.6 |
| Nov 11 2015 |
5600 |
353.16 |
| Nov 11 2015 |
6078 |
365.97 |
| Nov 11 2015 |
7725 |
348.6 |
| Nov 04 2015 |
6078 |
365.97 |
| Nov 04 2015 |
5600 |
353.16 |
| Nov 04 2015 |
7725 |
348.6 |
| Oct 28 2015 |
5593 |
353.16 |
| Oct 28 2015 |
6079 |
365.97 |
| Oct 28 2015 |
7716 |
348.6 |
| Oct 21 2015 |
6072 |
365.97 |
| Oct 21 2015 |
5601 |
353.16 |
| Oct 21 2015 |
7722 |
348.6 |
| Oct 14 2015 |
6076 |
365.97 |
| Oct 14 2015 |
5603 |
353.16 |
| Oct 14 2015 |
7724 |
348.6 |
| Oct 07 2015 |
5604 |
353.16 |
| Oct 07 2015 |
6079 |
365.97 |
| Oct 07 2015 |
7725 |
348.6 |
| Sep 30 2015 |
5604 |
353.16 |
| Sep 30 2015 |
6085 |
365.97 |
| Sep 30 2015 |
7744 |
348.6 |
| Sep 23 2015 |
5616 |
353.16 |
| Sep 23 2015 |
6115 |
365.97 |
| Sep 23 2015 |
7772 |
348.6 |
| Sep 16 2015 |
6072 |
365.97 |
| Sep 16 2015 |
5631 |
353.16 |
| Sep 16 2015 |
7760 |
348.6 |
| Sep 09 2015 |
5663 |
353.16 |
| Sep 09 2015 |
6064 |
365.97 |
| Sep 09 2015 |
7789 |
348.6 |
| Sep 02 2015 |
5626 |
353.16 |
| Sep 02 2015 |
6129 |
365.97 |
| Sep 02 2015 |
7760 |
348.6 |
| Aug 26 2015 |
6234 |
365.97 |
| Aug 26 2015 |
5753 |
353.16 |
| Aug 26 2015 |
7879 |
348.6 |
| Aug 19 2015 |
5768 |
353.16 |
| Aug 19 2015 |
6424 |
365.97 |
| Aug 19 2015 |
8022 |
348.6 |
| Aug 12 2015 |
5802 |
353.16 |
| Aug 12 2015 |
6399 |
365.97 |
| Aug 12 2015 |
7233 |
340.77 |
| Aug 05 2015 |
5791 |
353.16 |
| Aug 05 2015 |
6458 |
365.97 |
| Aug 05 2015 |
7283 |
340.77 |
| Jul 29 2015 |
5899 |
359.9 |
| Jul 29 2015 |
5890 |
353.16 |
| Jul 29 2015 |
7352 |
340.77 |
| Jul 22 2015 |
4210 |
332.07 |
| Jul 22 2015 |
5887 |
359.9 |
| Jul 22 2015 |
7331 |
340.77 |
| Jul 15 2015 |
4299 |
332.07 |
| Jul 15 2015 |
3429 |
329.15 |
| Jul 15 2015 |
4813 |
344.15 |
| Jul 15 2015 |
7445 |
340.77 |
| Jul 08 2015 |
3499 |
329.15 |
| Jul 08 2015 |
4324 |
332.07 |
| Jul 08 2015 |
4860 |
344.15 |
| Jul 08 2015 |
7570 |
340.77 |
| Jul 01 2015 |
4393 |
332.07 |
| Jul 01 2015 |
3534 |
329.15 |
| Jul 01 2015 |
4894 |
344.15 |
| Jul 01 2015 |
7617 |
340.77 |
| Jun 24 2015 |
3533 |
329.15 |
| Jun 24 2015 |
4458 |
332.07 |
| Jun 24 2015 |
4927 |
344.15 |
| Jun 24 2015 |
7704 |
340.77 |
| Jun 17 2015 |
3577 |
329.15 |
| Jun 17 2015 |
4497 |
332.07 |
| Jun 17 2015 |
4917 |
344.15 |
| Jun 17 2015 |
7781 |
340.77 |
| Jun 10 2015 |
4928 |
344.15 |
| Jun 10 2015 |
3534 |
329.15 |
| Jun 10 2015 |
4531 |
332.07 |
| Jun 10 2015 |
7733 |
340.77 |
| Jun 03 2015 |
4570 |
332.07 |
| Jun 03 2015 |
3530 |
329.15 |
| Jun 03 2015 |
5026 |
344.15 |
| Jun 03 2015 |
7837 |
340.77 |
| May 27 2015 |
3518 |
329.15 |
| May 27 2015 |
4563 |
332.07 |
| May 27 2015 |
4981 |
344.15 |
| May 27 2015 |
7822 |
340.77 |
| May 20 2015 |
5057 |
344.35 |
| May 20 2015 |
3501 |
329.15 |
| May 20 2015 |
4623 |
332.07 |
| May 20 2015 |
7926 |
340.97 |
| May 13 2015 |
4614 |
332.07 |
| May 13 2015 |
3506 |
329.15 |
| May 13 2015 |
5096 |
344.35 |
| May 13 2015 |
7978 |
340.97 |
| May 06 2015 |
3321 |
329.15 |
| May 06 2015 |
5402 |
349.18 |
| May 06 2015 |
4449 |
332.07 |
| May 06 2015 |
8379 |
346.7 |
| Apr 29 2015 |
4555 |
332.07 |
| Apr 29 2015 |
3426 |
329.15 |
| Apr 29 2015 |
5492 |
349.18 |
| Apr 29 2015 |
8469 |
346.7 |
| Apr 22 2015 |
5552 |
349.18 |
| Apr 22 2015 |
4582 |
332.07 |
| Apr 22 2015 |
3446 |
329.15 |
| Apr 22 2015 |
8069 |
342.66 |
| Apr 15 2015 |
3420 |
329.15 |
| Apr 15 2015 |
4607 |
332.07 |
| Apr 15 2015 |
5570 |
349.18 |
| Apr 15 2015 |
8141 |
342.66 |
| Apr 08 2015 |
5582 |
349.18 |
| Apr 08 2015 |
4699 |
332.07 |
| Apr 08 2015 |
3422 |
329.15 |
| Apr 08 2015 |
8186 |
342.66 |
| Apr 01 2015 |
3396 |
329.15 |
| Apr 01 2015 |
4779 |
332.07 |
| Apr 01 2015 |
5648 |
349.18 |
| Apr 01 2015 |
8310 |
342.66 |
| Mar 25 2015 |
4732 |
332.07 |
| Mar 25 2015 |
5411 |
349.18 |
| Mar 25 2015 |
4060 |
345.73 |
| Mar 25 2015 |
8087 |
342.66 |
| Mar 18 2015 |
6121 |
351.33 |
| Mar 18 2015 |
3970 |
345.73 |
| Mar 18 2015 |
4101 |
332.17 |
| Mar 18 2015 |
7365 |
336.57 |
| Mar 11 2015 |
4180 |
332.17 |
| Mar 11 2015 |
6174 |
351.33 |
| Mar 11 2015 |
4087 |
345.73 |
| Mar 11 2015 |
7649 |
336.57 |
| Mar 04 2015 |
4134 |
345.73 |
| Mar 04 2015 |
6298 |
351.33 |
| Mar 04 2015 |
4268 |
332.17 |
| Mar 04 2015 |
7733 |
336.57 |
| Feb 25 2015 |
3716 |
323.49 |
| Feb 25 2015 |
4664 |
359.33 |
| Feb 25 2015 |
6403 |
352.63 |
| Feb 25 2015 |
7690 |
335.95 |
| Feb 18 2015 |
3809 |
323.49 |
| Feb 18 2015 |
4681 |
359.33 |
| Feb 18 2015 |
6344 |
351.54 |
| Feb 18 2015 |
7771 |
335.95 |
| Feb 11 2015 |
3831 |
323.49 |
| Feb 11 2015 |
6358 |
351.54 |
| Feb 11 2015 |
4708 |
359.33 |
| Feb 11 2015 |
7793 |
335.95 |
| Feb 04 2015 |
6361 |
351.54 |
| Feb 04 2015 |
4704 |
359.33 |
| Feb 04 2015 |
3855 |
323.49 |
| Feb 04 2015 |
7259 |
330.84 |
| Jan 28 2015 |
4704 |
359.33 |
| Jan 28 2015 |
6472 |
352.54 |
| Jan 28 2015 |
3644 |
320.29 |
| Jan 28 2015 |
7033 |
328.17 |
| Jan 21 2015 |
4709 |
359.33 |
| Jan 21 2015 |
6292 |
350.64 |
| Jan 21 2015 |
3660 |
320.29 |
| Jan 21 2015 |
7054 |
328.17 |
| Jan 14 2015 |
3663 |
320.29 |
| Jan 14 2015 |
4709 |
359.33 |
| Jan 14 2015 |
6306 |
350.64 |
| Jan 14 2015 |
7065 |
328.17 |
| Jan 07 2015 |
3663 |
320.29 |
| Jan 07 2015 |
5702 |
342.74 |
| Jan 07 2015 |
4709 |
359.33 |
| Jan 07 2015 |
7059 |
328.17 |
| Dec 31 2014 |
5703 |
342.74 |
| Dec 31 2014 |
3663 |
320.29 |
| Dec 31 2014 |
4714 |
359.33 |
| Dec 31 2014 |
7060 |
328.17 |
| Dec 24 2014 |
3663 |
320.29 |
| Dec 24 2014 |
5703 |
342.74 |
| Dec 24 2014 |
4714 |
359.33 |
| Dec 24 2014 |
7060 |
328.17 |
| Dec 17 2014 |
4714 |
359.33 |
| Dec 17 2014 |
5703 |
342.74 |
| Dec 17 2014 |
3663 |
320.29 |
| Dec 17 2014 |
7060 |
328.17 |
| Dec 10 2014 |
4714 |
359.33 |
| Dec 10 2014 |
5703 |
342.74 |
| Dec 10 2014 |
3663 |
320.29 |
| Dec 10 2014 |
7060 |
328.17 |
| Dec 03 2014 |
4715 |
359.33 |
| Dec 03 2014 |
5703 |
342.74 |
| Dec 03 2014 |
3663 |
320.29 |
| Dec 03 2014 |
7060 |
328.17 |
| Nov 26 2014 |
3663 |
320.29 |
| Nov 26 2014 |
5703 |
342.74 |
| Nov 26 2014 |
4715 |
359.33 |
| Nov 26 2014 |
7060 |
328.17 |
| Nov 19 2014 |
4715 |
359.33 |
| Nov 19 2014 |
5703 |
342.74 |
| Nov 19 2014 |
3663 |
320.29 |
| Nov 19 2014 |
7059 |
328.17 |
| Nov 12 2014 |
5703 |
342.74 |
| Nov 12 2014 |
4715 |
359.33 |
| Nov 12 2014 |
3663 |
320.29 |
| Nov 12 2014 |
7059 |
328.17 |
| Nov 05 2014 |
3663 |
320.29 |
| Nov 05 2014 |
4715 |
359.33 |
| Nov 05 2014 |
5703 |
342.74 |
| Nov 05 2014 |
7059 |
328.17 |
| Oct 29 2014 |
3664 |
320.29 |
| Oct 29 2014 |
5703 |
342.74 |
| Oct 29 2014 |
4715 |
359.33 |
| Oct 29 2014 |
7059 |
328.17 |
| Oct 22 2014 |
4716 |
359.33 |
| Oct 22 2014 |
5682 |
342.74 |
| Oct 22 2014 |
3664 |
320.29 |
| Oct 22 2014 |
7067 |
328.17 |
| Oct 15 2014 |
3661 |
320.29 |
| Oct 15 2014 |
5679 |
342.74 |
| Oct 15 2014 |
4714 |
359.33 |
| Oct 15 2014 |
7064 |
328.17 |
| Oct 08 2014 |
3673 |
320.29 |
| Oct 08 2014 |
5674 |
342.74 |
| Oct 08 2014 |
4713 |
359.33 |
| Oct 08 2014 |
7073 |
328.17 |
| Oct 01 2014 |
5684 |
342.74 |
| Oct 01 2014 |
4716 |
359.33 |
| Oct 01 2014 |
3674 |
320.29 |
| Oct 01 2014 |
7081 |
328.17 |
| Sep 24 2014 |
4694 |
359.33 |
| Sep 24 2014 |
5710 |
342.74 |
| Sep 24 2014 |
3676 |
320.29 |
| Sep 24 2014 |
7066 |
328.17 |
| Sep 17 2014 |
3660 |
320.29 |
| Sep 17 2014 |
4676 |
359.33 |
| Sep 17 2014 |
5963 |
346.18 |
| Sep 17 2014 |
7074 |
328.17 |
| Sep 10 2014 |
4680 |
359.33 |
| Sep 10 2014 |
5887 |
346.18 |
| Sep 10 2014 |
3675 |
320.29 |
| Sep 10 2014 |
7074 |
328.17 |
| Sep 03 2014 |
4688 |
359.33 |
| Sep 03 2014 |
6861 |
358.06 |
| Sep 03 2014 |
3628 |
319.39 |
| Sep 03 2014 |
8003 |
337.04 |
| Aug 27 2014 |
6944 |
358.06 |
| Aug 27 2014 |
4607 |
359.33 |
| Aug 27 2014 |
3596 |
319.39 |
| Aug 27 2014 |
7995 |
337.04 |
| Aug 20 2014 |
3610 |
319.39 |
| Aug 20 2014 |
6928 |
358.06 |
| Aug 20 2014 |
4596 |
359.33 |
| Aug 20 2014 |
8013 |
337.04 |
| Aug 13 2014 |
4628 |
359.33 |
| Aug 13 2014 |
6940 |
358.06 |
| Aug 13 2014 |
3615 |
319.39 |
| Aug 13 2014 |
8064 |
337.04 |
| Aug 06 2014 |
4611 |
359.33 |
| Aug 06 2014 |
6965 |
358.06 |
| Aug 06 2014 |
3666 |
319.39 |
| Aug 06 2014 |
8083 |
337.04 |
| Jul 30 2014 |
3684 |
319.39 |
| Jul 30 2014 |
6976 |
358.06 |
| Jul 30 2014 |
4672 |
359.33 |
| Jul 30 2014 |
8165 |
337.04 |
| Jul 23 2014 |
7583 |
365.09 |
| Jul 23 2014 |
5175 |
374.42 |
| Jul 23 2014 |
4255 |
328.03 |
| Jul 23 2014 |
7870 |
334.1 |
| Jul 16 2014 |
7557 |
365.09 |
| Jul 16 2014 |
5283 |
374.42 |
| Jul 16 2014 |
4282 |
328.03 |
| Jul 16 2014 |
7841 |
334.1 |
| Jul 09 2014 |
5156 |
374.42 |
| Jul 09 2014 |
7640 |
365.09 |
| Jul 09 2014 |
4281 |
328.03 |
| Jul 09 2014 |
7829 |
334.1 |
| Jul 02 2014 |
7723 |
365.09 |
| Jul 02 2014 |
5307 |
374.42 |
| Jul 02 2014 |
4329 |
328.03 |
| Jul 02 2014 |
7943 |
334.1 |
| Jun 25 2014 |
5157 |
374.42 |
| Jun 25 2014 |
7790 |
365.09 |
| Jun 25 2014 |
4395 |
328.03 |
| Jun 25 2014 |
7890 |
334.1 |
| Jun 18 2014 |
5140 |
374.42 |
| Jun 18 2014 |
7864 |
365.09 |
| Jun 18 2014 |
4418 |
328.03 |
| Jun 18 2014 |
7950 |
334.1 |
| Jun 11 2014 |
4470 |
328.03 |
| Jun 11 2014 |
5376 |
374.42 |
| Jun 11 2014 |
7886 |
365.09 |
| Jun 11 2014 |
8042 |
334.1 |
| Jun 04 2014 |
5424 |
374.42 |
| Jun 04 2014 |
8066 |
365.09 |
| Jun 04 2014 |
4526 |
328.03 |
| Jun 04 2014 |
7963 |
332.67 |
| May 28 2014 |
8134 |
365.09 |
| May 28 2014 |
5477 |
374.42 |
| May 28 2014 |
4545 |
328.03 |
| May 28 2014 |
8020 |
332.67 |
| May 21 2014 |
4574 |
328.03 |
| May 21 2014 |
6537 |
345.65 |
| May 21 2014 |
5463 |
374.42 |
| May 21 2014 |
8051 |
332.67 |
| May 14 2014 |
4615 |
328.03 |
| May 14 2014 |
6602 |
345.65 |
| May 14 2014 |
5555 |
374.42 |
| May 14 2014 |
8090 |
332.67 |
| May 07 2014 |
6545 |
345.65 |
| May 07 2014 |
5299 |
374.42 |
| May 07 2014 |
4498 |
328.03 |
| May 07 2014 |
8005 |
332.67 |
| Apr 30 2014 |
4709 |
328.03 |
| Apr 30 2014 |
5993 |
334.66 |
| Apr 30 2014 |
5562 |
374.42 |
| Apr 30 2014 |
8261 |
332.67 |
| Apr 23 2014 |
4837 |
328.03 |
| Apr 23 2014 |
6071 |
334.66 |
| Apr 23 2014 |
5739 |
374.42 |
| Apr 23 2014 |
8369 |
332.67 |
| Apr 16 2014 |
5682 |
374.42 |
| Apr 16 2014 |
6086 |
334.66 |
| Apr 16 2014 |
6066 |
345.1 |
| Apr 16 2014 |
9524 |
343.55 |
| Apr 09 2014 |
6125 |
334.66 |
| Apr 09 2014 |
5695 |
374.42 |
| Apr 09 2014 |
6251 |
345.1 |
| Apr 09 2014 |
9681 |
343.55 |
| Apr 02 2014 |
6293 |
345.1 |
| Apr 02 2014 |
6196 |
334.66 |
| Apr 02 2014 |
6124 |
386.54 |
| Apr 02 2014 |
8907 |
338.18 |
| Mar 26 2014 |
6108 |
386.54 |
| Mar 26 2014 |
6365 |
334.66 |
| Mar 26 2014 |
6215 |
345.1 |
| Mar 26 2014 |
9012 |
338.18 |
| Mar 19 2014 |
7518 |
413.28 |
| Mar 19 2014 |
6421 |
334.66 |
| Mar 19 2014 |
6220 |
345.1 |
| Mar 19 2014 |
9048 |
338.18 |
| Mar 12 2014 |
6466 |
334.66 |
| Mar 12 2014 |
7517 |
413.28 |
| Mar 12 2014 |
7120 |
355.67 |
| Mar 12 2014 |
10109 |
347.59 |
| Mar 05 2014 |
8438 |
371.06 |
| Mar 05 2014 |
7362 |
345.53 |
| Mar 05 2014 |
8749 |
440.01 |
| Mar 05 2014 |
8004 |
327.48 |
| Feb 26 2014 |
7239 |
343.79 |
| Feb 26 2014 |
8825 |
440.01 |
| Feb 26 2014 |
8456 |
371.06 |
| Feb 26 2014 |
9058 |
337.66 |
| Feb 19 2014 |
8887 |
440.01 |
| Feb 19 2014 |
7280 |
343.79 |
| Feb 19 2014 |
10301 |
389.93 |
| Feb 19 2014 |
8675 |
333.6 |
| Feb 12 2014 |
10091 |
387.87 |
| Feb 12 2014 |
7293 |
343.79 |
| Feb 12 2014 |
8974 |
440.01 |
| Feb 12 2014 |
8680 |
333.6 |
| Feb 05 2014 |
8956 |
440.01 |
| Feb 05 2014 |
7387 |
343.79 |
| Feb 05 2014 |
12072 |
407.09 |
| Feb 05 2014 |
9430 |
340.15 |
| Jan 29 2014 |
7898 |
349.24 |
| Jan 29 2014 |
8956 |
440.01 |
| Jan 29 2014 |
12021 |
407.09 |
| Jan 29 2014 |
9833 |
343.86 |
| Jan 22 2014 |
8969 |
440.01 |
| Jan 22 2014 |
8352 |
354.66 |
| Jan 22 2014 |
11970 |
407.09 |
| Jan 22 2014 |
11241 |
356.39 |
| Jan 15 2014 |
8969 |
440.01 |
| Jan 15 2014 |
8385 |
354.66 |
| Jan 15 2014 |
11972 |
407.09 |
| Jan 15 2014 |
11272 |
356.39 |
| Jan 08 2014 |
8397 |
354.66 |
| Jan 08 2014 |
8969 |
440.01 |
| Jan 08 2014 |
11909 |
407.09 |
| Jan 08 2014 |
11271 |
356.39 |
| Jan 01 2014 |
8397 |
354.66 |
| Jan 01 2014 |
8969 |
440.01 |
| Jan 01 2014 |
11909 |
407.09 |
| Jan 01 2014 |
11272 |
356.39 |
| Dec 25 2013 |
11909 |
407.09 |
| Dec 25 2013 |
8998 |
440.01 |
| Dec 25 2013 |
8397 |
354.66 |
| Dec 25 2013 |
11273 |
356.39 |
| Dec 18 2013 |
8998 |
440.01 |
| Dec 18 2013 |
8397 |
354.66 |
| Dec 18 2013 |
11909 |
407.09 |
| Dec 18 2013 |
11273 |
356.39 |
| Dec 11 2013 |
8999 |
440.01 |
| Dec 11 2013 |
8397 |
354.66 |
| Dec 11 2013 |
11910 |
407.09 |
| Dec 11 2013 |
11273 |
356.39 |
| Dec 04 2013 |
11911 |
407.09 |
| Dec 04 2013 |
8398 |
354.66 |
| Dec 04 2013 |
8999 |
440.01 |
| Dec 04 2013 |
11274 |
356.39 |
| Nov 27 2013 |
11911 |
407.09 |
| Nov 27 2013 |
8398 |
354.66 |
| Nov 27 2013 |
8999 |
440.01 |
| Nov 27 2013 |
11274 |
356.39 |
| Nov 20 2013 |
8398 |
354.66 |
| Nov 20 2013 |
9000 |
440.01 |
| Nov 20 2013 |
11911 |
407.09 |
| Nov 20 2013 |
11275 |
356.39 |
| Nov 13 2013 |
11911 |
407.09 |
| Nov 13 2013 |
8398 |
354.66 |
| Nov 13 2013 |
9000 |
440.01 |
| Nov 13 2013 |
11275 |
356.39 |
| Nov 06 2013 |
11911 |
407.09 |
| Nov 06 2013 |
9000 |
440.01 |
| Nov 06 2013 |
8398 |
354.66 |
| Nov 06 2013 |
11275 |
356.39 |
| Oct 30 2013 |
9000 |
440.01 |
| Oct 30 2013 |
8398 |
354.66 |
| Oct 30 2013 |
11911 |
407.09 |
| Oct 30 2013 |
11274 |
356.39 |
| Oct 23 2013 |
8397 |
354.66 |
| Oct 23 2013 |
9000 |
440.01 |
| Oct 23 2013 |
11906 |
407.09 |
| Oct 23 2013 |
11270 |
356.39 |
| Oct 16 2013 |
11931 |
407.09 |
| Oct 16 2013 |
8384 |
354.66 |
| Oct 16 2013 |
8942 |
440.01 |
| Oct 16 2013 |
11264 |
356.39 |
| Oct 09 2013 |
8853 |
440.01 |
| Oct 09 2013 |
8377 |
354.66 |
| Oct 09 2013 |
11802 |
407.09 |
| Oct 09 2013 |
11228 |
356.39 |
| Oct 02 2013 |
8372 |
354.66 |
| Oct 02 2013 |
8929 |
440.01 |
| Oct 02 2013 |
11826 |
407.09 |
| Oct 02 2013 |
11231 |
356.39 |
| Sep 25 2013 |
8312 |
354.66 |
| Sep 25 2013 |
8903 |
440.01 |
| Sep 25 2013 |
11796 |
407.09 |
| Sep 25 2013 |
11198 |
356.39 |
| Sep 18 2013 |
11702 |
407.09 |
| Sep 18 2013 |
8298 |
354.66 |
| Sep 18 2013 |
8841 |
440.01 |
| Sep 18 2013 |
11133 |
356.39 |
| Sep 11 2013 |
8739 |
440.01 |
| Sep 11 2013 |
8273 |
354.66 |
| Sep 11 2013 |
11691 |
407.09 |
| Sep 11 2013 |
11065 |
356.39 |
| Sep 04 2013 |
8281 |
354.66 |
| Sep 04 2013 |
8831 |
440.01 |
| Sep 04 2013 |
11830 |
407.09 |
| Sep 04 2013 |
11106 |
356.39 |
| Aug 28 2013 |
11807 |
407.09 |
| Aug 28 2013 |
9067 |
440.01 |
| Aug 28 2013 |
8305 |
354.66 |
| Aug 28 2013 |
11115 |
356.39 |
| Aug 21 2013 |
9063 |
440.01 |
| Aug 21 2013 |
8358 |
354.66 |
| Aug 21 2013 |
11889 |
407.09 |
| Aug 21 2013 |
11185 |
356.39 |
| Aug 14 2013 |
8411 |
354.66 |
| Aug 14 2013 |
8597 |
440.01 |
| Aug 14 2013 |
11943 |
407.09 |
| Aug 14 2013 |
10925 |
356.39 |
| Aug 07 2013 |
8700 |
440.01 |
| Aug 07 2013 |
8552 |
354.66 |
| Aug 07 2013 |
11949 |
407.09 |
| Aug 07 2013 |
11044 |
356.39 |
| Jul 31 2013 |
8717 |
440.01 |
| Jul 31 2013 |
8619 |
354.66 |
| Jul 31 2013 |
12156 |
407.09 |
| Jul 31 2013 |
11111 |
356.39 |
| Jul 24 2013 |
8704 |
354.66 |
| Jul 24 2013 |
8731 |
440.01 |
| Jul 24 2013 |
12053 |
407.09 |
| Jul 24 2013 |
11164 |
356.39 |
| Jul 17 2013 |
8723 |
354.66 |
| Jul 17 2013 |
8637 |
440.01 |
| Jul 17 2013 |
12087 |
407.09 |
| Jul 17 2013 |
11203 |
356.39 |
| Jul 10 2013 |
12162 |
407.09 |
| Jul 10 2013 |
8855 |
354.66 |
| Jul 10 2013 |
8843 |
440.01 |
| Jul 10 2013 |
11338 |
356.39 |
| Jul 03 2013 |
8930 |
354.66 |
| Jul 03 2013 |
8742 |
440.01 |
| Jul 03 2013 |
12168 |
407.09 |
| Jul 03 2013 |
11336 |
356.39 |
| Jun 26 2013 |
8600 |
440.01 |
| Jun 26 2013 |
9111 |
354.66 |
| Jun 26 2013 |
12148 |
407.09 |
| Jun 26 2013 |
11461 |
356.39 |
| Jun 19 2013 |
12286 |
407.09 |
| Jun 19 2013 |
8393 |
440.01 |
| Jun 19 2013 |
9225 |
354.66 |
| Jun 19 2013 |
11454 |
356.39 |
| Jun 12 2013 |
12352 |
407.09 |
| Jun 12 2013 |
9295 |
354.66 |
| Jun 12 2013 |
8669 |
440.01 |
| Jun 12 2013 |
11615 |
356.39 |
| Jun 05 2013 |
8296 |
440.01 |
| Jun 05 2013 |
9183 |
354.66 |
| Jun 05 2013 |
12307 |
407.09 |
| Jun 05 2013 |
11551 |
356.39 |
| May 29 2013 |
12226 |
407.09 |
| May 29 2013 |
10960 |
372.65 |
| May 29 2013 |
8242 |
440.01 |
| May 29 2013 |
14380 |
378.93 |
| May 22 2013 |
12445 |
407.09 |
| May 22 2013 |
8281 |
440.01 |
| May 22 2013 |
11138 |
372.65 |
| May 22 2013 |
14669 |
378.93 |
| May 15 2013 |
11226 |
372.65 |
| May 15 2013 |
8112 |
440.01 |
| May 15 2013 |
12451 |
407.09 |
| May 15 2013 |
14680 |
378.93 |
| May 08 2013 |
13152 |
392.67 |
| May 08 2013 |
7873 |
440.01 |
| May 08 2013 |
12900 |
411.65 |
| May 08 2013 |
16436 |
392.13 |
| May 01 2013 |
13155 |
411.65 |
| May 01 2013 |
13274 |
392.67 |
| May 01 2013 |
7989 |
440.01 |
| May 01 2013 |
16629 |
392.13 |
| Apr 24 2013 |
13264 |
392.67 |
| Apr 24 2013 |
7883 |
440.01 |
| Apr 24 2013 |
13805 |
420.72 |
| Apr 24 2013 |
17348 |
397.84 |
| Apr 17 2013 |
8031 |
440.01 |
| Apr 17 2013 |
13266 |
392.67 |
| Apr 17 2013 |
14651 |
428.36 |
| Apr 17 2013 |
17849 |
401.01 |
| Apr 10 2013 |
12440 |
385.58 |
| Apr 10 2013 |
8016 |
440.01 |
| Apr 10 2013 |
14619 |
428.36 |
| Apr 10 2013 |
17635 |
400.17 |
| Apr 03 2013 |
14594 |
428.36 |
| Apr 03 2013 |
7960 |
440.01 |
| Apr 03 2013 |
12392 |
385.58 |
| Apr 03 2013 |
17603 |
400.17 |
| Mar 27 2013 |
8106 |
440.01 |
| Mar 27 2013 |
12383 |
385.58 |
| Mar 27 2013 |
14921 |
428.36 |
| Mar 27 2013 |
17707 |
400.17 |
| Mar 20 2013 |
14359 |
407.65 |
| Mar 20 2013 |
14878 |
428.36 |
| Mar 20 2013 |
18250 |
404.37 |
| Mar 13 2013 |
11099 |
428.36 |
| Mar 13 2013 |
18255 |
404.37 |
| Oct 19 2012 |
9883 |
374.73 |
| Oct 19 2012 |
32664 |
514.33 |
| Sep 23 2012 |
9821 |
374.73 |
| Sep 23 2012 |
32239 |
514.33 |
| Aug 31 2012 |
9589 |
374.73 |
| Aug 31 2012 |
31466 |
514.33 |
| Aug 24 2012 |
9496 |
374.73 |
| Aug 24 2012 |
31089 |
514.33 |
| Aug 10 2012 |
9241 |
374.73 |
| Aug 10 2012 |
30119 |
514.33 |
| Aug 03 2012 |
9102 |
374.73 |
| Aug 03 2012 |
29636 |
514.33 |
| Jul 27 2012 |
32749 |
560.87 |
| Jul 06 2012 |
31587 |
560.87 |
| Jun 22 2012 |
30393 |
560.87 |
| Jun 15 2012 |
30682 |
560.87 |
| Jun 08 2012 |
30411 |
560.87 |
| Jun 01 2012 |
30026 |
560.87 |
| May 25 2012 |
28001 |
560.87 |
| May 18 2012 |
28229 |
560.87 |
| May 11 2012 |
28019 |
560.87 |
| May 04 2012 |
27299 |
560.87 |
| Apr 27 2012 |
26301 |
560.87 |
| Apr 13 2012 |
24011 |
560.87 |
| Apr 06 2012 |
23370 |
560.87 |
| Mar 27 2012 |
22940 |
560.87 |
