| Apr 24 2024 |
1692 |
319 |
| Apr 24 2024 |
1791 |
280.19 |
| Apr 24 2024 |
3412 |
303.57 |
| Apr 17 2024 |
1863 |
319 |
| Apr 17 2024 |
1620 |
274.75 |
| Apr 17 2024 |
3156 |
296 |
| Apr 10 2024 |
1402 |
302.08 |
| Apr 10 2024 |
1621 |
274.75 |
| Apr 10 2024 |
2525 |
281.15 |
| Apr 03 2024 |
1410 |
302.08 |
| Apr 03 2024 |
1666 |
276.2 |
| Apr 03 2024 |
2624 |
283.58 |
| Mar 27 2024 |
1508 |
305.31 |
| Mar 27 2024 |
1669 |
276.2 |
| Mar 27 2024 |
2637 |
283.58 |
| Mar 21 2024 |
1532 |
305.31 |
| Mar 21 2024 |
1674 |
276.2 |
| Mar 21 2024 |
2643 |
283.58 |
| Mar 14 2024 |
1510 |
305.31 |
| Mar 14 2024 |
1669 |
276.2 |
| Mar 14 2024 |
2625 |
283.58 |
| Mar 07 2024 |
1515 |
305.31 |
| Mar 07 2024 |
1675 |
276.2 |
| Mar 07 2024 |
2629 |
283.58 |
| Feb 29 2024 |
1559 |
305.31 |
| Feb 29 2024 |
1678 |
276.2 |
| Feb 29 2024 |
2645 |
283.58 |
| Feb 22 2024 |
1319 |
296.92 |
| Feb 22 2024 |
1675 |
276.2 |
| Feb 22 2024 |
2654 |
283.58 |
| Feb 15 2024 |
1325 |
296.92 |
| Feb 15 2024 |
1671 |
276.2 |
| Feb 15 2024 |
2646 |
283.58 |
| Feb 08 2024 |
1310 |
296.92 |
| Feb 08 2024 |
1677 |
276.2 |
| Feb 08 2024 |
2617 |
283.58 |
| Feb 01 2024 |
1206 |
296.92 |
| Feb 01 2024 |
1715 |
276.2 |
| Feb 01 2024 |
2563 |
283.58 |
| Jan 25 2024 |
1198 |
296.92 |
| Jan 25 2024 |
1707 |
276.2 |
| Jan 25 2024 |
2564 |
283.58 |
| Jan 18 2024 |
1198 |
296.92 |
| Jan 18 2024 |
1707 |
276.2 |
| Jan 18 2024 |
2563 |
283.58 |
| Jan 11 2024 |
1198 |
296.92 |
| Jan 11 2024 |
1709 |
276.2 |
| Jan 11 2024 |
2564 |
283.58 |
| Jan 04 2024 |
1198 |
296.92 |
| Jan 04 2024 |
1710 |
276.2 |
| Jan 04 2024 |
2567 |
283.58 |
| Dec 28 2023 |
1198 |
296.92 |
| Dec 28 2023 |
1711 |
276.2 |
| Dec 28 2023 |
2568 |
283.58 |
| Dec 21 2023 |
1198 |
296.92 |
| Dec 21 2023 |
1711 |
276.2 |
| Dec 21 2023 |
2568 |
283.58 |
| Dec 14 2023 |
1198 |
296.92 |
| Dec 14 2023 |
1711 |
276.2 |
| Dec 14 2023 |
2569 |
283.58 |
| Dec 07 2023 |
1198 |
296.92 |
| Dec 07 2023 |
1711 |
276.2 |
| Dec 07 2023 |
2569 |
283.58 |
| Nov 30 2023 |
1196 |
296.92 |
| Nov 30 2023 |
1711 |
276.2 |
| Nov 30 2023 |
2567 |
283.58 |
| Nov 23 2023 |
1196 |
296.92 |
| Nov 23 2023 |
1711 |
276.2 |
| Nov 23 2023 |
2561 |
283.58 |
| Nov 16 2023 |
1196 |
296.92 |
| Nov 16 2023 |
1710 |
276.2 |
| Nov 16 2023 |
2559 |
283.58 |
| Nov 09 2023 |
1197 |
296.92 |
| Nov 09 2023 |
1713 |
276.2 |
| Nov 09 2023 |
2567 |
283.58 |
| Nov 02 2023 |
1197 |
296.92 |
| Nov 02 2023 |
1713 |
276.2 |
| Nov 02 2023 |
2567 |
283.58 |
| Oct 26 2023 |
1194 |
296.92 |
| Oct 26 2023 |
1722 |
276.2 |
| Oct 26 2023 |
2572 |
283.58 |
| Oct 19 2023 |
1195 |
296.92 |
| Oct 19 2023 |
1721 |
276.2 |
| Oct 19 2023 |
2551 |
283.58 |
| Oct 12 2023 |
1195 |
296.92 |
| Oct 12 2023 |
1721 |
276.2 |
| Oct 12 2023 |
2551 |
283.58 |
| Oct 05 2023 |
1198 |
296.92 |
| Oct 05 2023 |
1722 |
276.2 |
| Oct 05 2023 |
2491 |
283.58 |
| Sep 28 2023 |
1217 |
296.92 |
| Sep 28 2023 |
1725 |
276.2 |
| Sep 28 2023 |
2504 |
283.58 |
| Sep 21 2023 |
1218 |
296.92 |
| Sep 21 2023 |
1724 |
276.2 |
| Sep 21 2023 |
2505 |
283.58 |
| Sep 14 2023 |
1235 |
296.92 |
| Sep 14 2023 |
1731 |
276.2 |
| Sep 14 2023 |
2520 |
283.58 |
| Sep 07 2023 |
1235 |
296.92 |
| Sep 07 2023 |
1759 |
276.94 |
| Sep 07 2023 |
2859 |
292.22 |
| Aug 31 2023 |
1249 |
296.92 |
| Aug 31 2023 |
1799 |
276.94 |
| Aug 31 2023 |
2305 |
276.94 |
| Aug 24 2023 |
1275 |
296.92 |
| Aug 24 2023 |
1814 |
276.94 |
| Aug 24 2023 |
2325 |
276.94 |
| Aug 17 2023 |
1245 |
295.88 |
| Aug 17 2023 |
1781 |
275.08 |
| Aug 17 2023 |
2282 |
275.08 |
| Aug 10 2023 |
1249 |
295.88 |
| Aug 10 2023 |
1801 |
275.08 |
| Aug 10 2023 |
2295 |
275.08 |
| Aug 03 2023 |
1262 |
295.88 |
| Aug 03 2023 |
1617 |
268.56 |
| Aug 03 2023 |
2053 |
268.56 |
| Jul 27 2023 |
1280 |
295.88 |
| Jul 27 2023 |
1610 |
267.86 |
| Jul 27 2023 |
2036 |
267.86 |
| Jul 20 2023 |
1294 |
295.88 |
| Jul 20 2023 |
1471 |
261.05 |
| Jul 20 2023 |
1809 |
261.05 |
| Jul 13 2023 |
1306 |
295.88 |
| Jul 13 2023 |
1483 |
261.05 |
| Jul 13 2023 |
1834 |
261.05 |
| Jul 06 2023 |
1325 |
295.88 |
| Jul 06 2023 |
1493 |
261.05 |
| Jul 06 2023 |
1840 |
261.05 |
| Jun 29 2023 |
1325 |
295.88 |
| Jun 29 2023 |
1487 |
261.05 |
| Jun 29 2023 |
1841 |
261.05 |
| Jun 22 2023 |
1311 |
295.88 |
| Jun 22 2023 |
1390 |
255.87 |
| Jun 22 2023 |
1702 |
255.87 |
| Jun 15 2023 |
1344 |
295.88 |
| Jun 15 2023 |
1408 |
255.87 |
| Jun 15 2023 |
1732 |
255.87 |
| Jun 08 2023 |
1375 |
295.88 |
| Jun 08 2023 |
1397 |
254.28 |
| Jun 08 2023 |
1758 |
255.87 |
| Jun 01 2023 |
1293 |
291.26 |
| Jun 01 2023 |
1393 |
254.28 |
| Jun 01 2023 |
1771 |
255.87 |
| May 25 2023 |
1295 |
291.26 |
| May 25 2023 |
1404 |
254.28 |
| May 25 2023 |
1780 |
255.87 |
| May 18 2023 |
1292 |
291.26 |
| May 18 2023 |
1404 |
254.28 |
| May 18 2023 |
1796 |
255.87 |
| May 11 2023 |
1281 |
291.26 |
| May 11 2023 |
1402 |
254.28 |
| May 11 2023 |
1776 |
255.87 |
| May 04 2023 |
1254 |
291.26 |
| May 04 2023 |
1458 |
256.47 |
| May 04 2023 |
1840 |
258.41 |
| Apr 27 2023 |
1242 |
291.26 |
| Apr 27 2023 |
1457 |
256.47 |
| Apr 27 2023 |
1841 |
258.41 |
| Apr 20 2023 |
1252 |
291.26 |
| Apr 20 2023 |
1466 |
256.83 |
| Apr 20 2023 |
1984 |
262.51 |
| Apr 13 2023 |
1210 |
291.26 |
| Apr 13 2023 |
1459 |
256.83 |
| Apr 13 2023 |
1978 |
262.51 |
| Apr 06 2023 |
1203 |
291.26 |
| Apr 06 2023 |
1469 |
256.83 |
| Apr 06 2023 |
1986 |
262.51 |
| Mar 30 2023 |
1197 |
291.26 |
| Mar 30 2023 |
1464 |
256.83 |
| Mar 30 2023 |
1983 |
262.51 |
| Mar 23 2023 |
1185 |
291.26 |
| Mar 23 2023 |
1462 |
256.83 |
| Mar 23 2023 |
1983 |
262.51 |
| Mar 16 2023 |
1172 |
291.26 |
| Mar 16 2023 |
1456 |
256.83 |
| Mar 16 2023 |
1982 |
262.51 |
| Mar 09 2023 |
1154 |
291.26 |
| Mar 09 2023 |
1453 |
256.83 |
| Mar 09 2023 |
1969 |
262.51 |
| Mar 02 2023 |
1148 |
291.26 |
| Mar 02 2023 |
1450 |
256.83 |
| Mar 02 2023 |
1974 |
262.51 |
| Feb 23 2023 |
1148 |
291.26 |
| Feb 23 2023 |
1449 |
256.83 |
| Feb 23 2023 |
1971 |
262.51 |
| Feb 16 2023 |
1141 |
291.26 |
| Feb 16 2023 |
1445 |
256.83 |
| Feb 16 2023 |
1955 |
262.51 |
| Feb 09 2023 |
1141 |
291.26 |
| Feb 09 2023 |
1443 |
256.83 |
| Feb 09 2023 |
1952 |
262.51 |
| Feb 02 2023 |
1139 |
291.26 |
| Feb 02 2023 |
1439 |
256.83 |
| Feb 02 2023 |
1949 |
262.51 |
| Jan 26 2023 |
1139 |
291.26 |
| Jan 26 2023 |
1438 |
256.83 |
| Jan 26 2023 |
1950 |
262.51 |
| Jan 19 2023 |
1139 |
291.26 |
| Jan 19 2023 |
1433 |
256.83 |
| Jan 19 2023 |
1945 |
262.51 |
| Jan 12 2023 |
1139 |
291.26 |
| Jan 12 2023 |
1434 |
256.83 |
| Jan 12 2023 |
1946 |
262.51 |
| Jan 05 2023 |
1139 |
291.26 |
| Jan 05 2023 |
1434 |
256.83 |
| Jan 05 2023 |
1946 |
262.51 |
| Dec 29 2022 |
1139 |
291.26 |
| Dec 29 2022 |
1434 |
256.83 |
| Dec 29 2022 |
1946 |
262.51 |
| Dec 22 2022 |
1139 |
291.26 |
| Dec 22 2022 |
1434 |
256.83 |
| Dec 22 2022 |
1946 |
262.51 |
| Dec 15 2022 |
1141 |
291.26 |
| Dec 15 2022 |
1434 |
256.83 |
| Dec 15 2022 |
1953 |
262.51 |
| Dec 08 2022 |
1141 |
291.26 |
| Dec 08 2022 |
1433 |
256.83 |
| Dec 08 2022 |
1951 |
262.51 |
| Dec 01 2022 |
1141 |
291.26 |
| Dec 01 2022 |
1433 |
256.83 |
| Dec 01 2022 |
1951 |
262.51 |
| Nov 24 2022 |
1141 |
291.26 |
| Nov 24 2022 |
1433 |
256.83 |
| Nov 24 2022 |
1951 |
262.51 |
| Nov 17 2022 |
1141 |
291.26 |
| Nov 17 2022 |
1429 |
256.83 |
| Nov 17 2022 |
1951 |
262.51 |
| Nov 10 2022 |
1142 |
291.26 |
| Nov 10 2022 |
1429 |
256.83 |
| Nov 10 2022 |
1952 |
262.51 |
| Nov 03 2022 |
1143 |
291.26 |
| Nov 03 2022 |
1426 |
256.83 |
| Nov 03 2022 |
1947 |
262.51 |
| Oct 27 2022 |
1143 |
291.26 |
| Oct 27 2022 |
1427 |
256.83 |
| Oct 27 2022 |
1944 |
262.51 |
| Oct 20 2022 |
1143 |
291.26 |
| Oct 20 2022 |
1427 |
256.83 |
| Oct 20 2022 |
1945 |
262.51 |
| Oct 13 2022 |
1142 |
291.26 |
| Oct 13 2022 |
1427 |
256.83 |
| Oct 13 2022 |
1942 |
262.51 |
| Oct 06 2022 |
1142 |
291.26 |
| Oct 06 2022 |
1427 |
256.83 |
| Oct 06 2022 |
1943 |
262.51 |
| Sep 29 2022 |
1139 |
291.26 |
| Sep 29 2022 |
1426 |
256.83 |
| Sep 29 2022 |
1945 |
262.51 |
| Sep 22 2022 |
1141 |
291.26 |
| Sep 22 2022 |
1425 |
256.83 |
| Sep 22 2022 |
1949 |
262.51 |
| Sep 15 2022 |
1140 |
291.26 |
| Sep 15 2022 |
1423 |
256.83 |
| Sep 15 2022 |
1949 |
262.51 |
| Sep 08 2022 |
1141 |
291.26 |
| Sep 08 2022 |
1422 |
256.83 |
| Sep 08 2022 |
1956 |
262.51 |
| Sep 01 2022 |
1125 |
291.26 |
| Sep 01 2022 |
1410 |
256.83 |
| Sep 01 2022 |
1924 |
262.51 |
| Aug 25 2022 |
1122 |
291.26 |
| Aug 25 2022 |
1604 |
267.1 |
| Aug 25 2022 |
2028 |
267.1 |
| Aug 18 2022 |
1104 |
291.26 |
| Aug 18 2022 |
1602 |
267.1 |
| Aug 18 2022 |
2024 |
267.1 |
| Aug 11 2022 |
1104 |
291.26 |
| Aug 11 2022 |
1699 |
272.89 |
| Aug 11 2022 |
2141 |
271.64 |
| Aug 04 2022 |
1097 |
291.26 |
| Aug 04 2022 |
1699 |
272.89 |
| Aug 04 2022 |
2135 |
271.64 |
| Jul 28 2022 |
1091 |
291.26 |
| Jul 28 2022 |
1163 |
244.19 |
| Jul 28 2022 |
2112 |
271.64 |
| Jul 21 2022 |
1080 |
291.26 |
| Jul 21 2022 |
1155 |
244.19 |
| Jul 21 2022 |
2073 |
271.64 |
| Jul 14 2022 |
1075 |
291.26 |
| Jul 14 2022 |
1155 |
244.19 |
| Jul 14 2022 |
2080 |
271.64 |
| Jul 07 2022 |
1064 |
291.26 |
| Jul 07 2022 |
1151 |
244.19 |
| Jul 07 2022 |
2081 |
271.64 |
| Jun 30 2022 |
1044 |
291.26 |
| Jun 30 2022 |
1152 |
244.19 |
| Jun 30 2022 |
2071 |
271.64 |
| Jun 23 2022 |
1041 |
291.26 |
| Jun 23 2022 |
1159 |
244.19 |
| Jun 23 2022 |
2070 |
271.64 |
| Jun 16 2022 |
1028 |
291.26 |
| Jun 16 2022 |
1128 |
244.19 |
| Jun 16 2022 |
2014 |
271.64 |
| Jun 09 2022 |
1021 |
291.26 |
| Jun 09 2022 |
1132 |
244.19 |
| Jun 09 2022 |
1983 |
271.64 |
| Jun 02 2022 |
1004 |
291.26 |
| Jun 02 2022 |
1093 |
244.19 |
| Jun 02 2022 |
1966 |
271.64 |
| May 26 2022 |
992 |
291.26 |
| May 26 2022 |
1161 |
249.02 |
| May 26 2022 |
2107 |
281.29 |
| May 19 2022 |
955 |
291.26 |
| May 19 2022 |
1248 |
256.85 |
| May 19 2022 |
2160 |
284.22 |
| May 12 2022 |
950 |
291.26 |
| May 12 2022 |
1244 |
256.85 |
| May 12 2022 |
2151 |
284.22 |
| May 05 2022 |
921 |
291.26 |
| May 05 2022 |
1214 |
256.85 |
| May 05 2022 |
2099 |
284.22 |
| Apr 28 2022 |
871 |
288.17 |
| Apr 28 2022 |
1198 |
256.85 |
| Apr 28 2022 |
2157 |
288.3 |
| Apr 21 2022 |
806 |
289.54 |
| Apr 21 2022 |
1148 |
256.85 |
| Apr 21 2022 |
2133 |
289.68 |
| Apr 14 2022 |
781 |
290.51 |
| Apr 14 2022 |
1324 |
270.61 |
| Apr 14 2022 |
2390 |
302.4 |
| Apr 07 2022 |
740 |
290.51 |
| Apr 07 2022 |
1312 |
270.61 |
| Apr 07 2022 |
2358 |
302.4 |
| Mar 31 2022 |
737 |
290.51 |
| Mar 31 2022 |
1310 |
270.61 |
| Mar 31 2022 |
2347 |
302.4 |
| Mar 24 2022 |
690 |
290.51 |
| Mar 24 2022 |
1444 |
282.96 |
| Mar 24 2022 |
2014 |
288.12 |
| Mar 17 2022 |
689 |
290.51 |
| Mar 17 2022 |
1576 |
294.57 |
| Mar 17 2022 |
1499 |
257.62 |
| Mar 10 2022 |
658 |
290.51 |
| Mar 10 2022 |
1564 |
294.57 |
| Mar 10 2022 |
1474 |
257.62 |
| Mar 03 2022 |
642 |
290.51 |
| Mar 03 2022 |
1561 |
294.57 |
| Mar 03 2022 |
1461 |
257.62 |
| Feb 24 2022 |
678 |
301.62 |
| Feb 24 2022 |
1541 |
294.57 |
| Feb 24 2022 |
1424 |
257.75 |
| Feb 17 2022 |
609 |
295.33 |
| Feb 17 2022 |
445 |
242.47 |
| Feb 17 2022 |
1358 |
257.75 |
| Feb 10 2022 |
607 |
295.33 |
| Feb 10 2022 |
435 |
242.47 |
| Feb 10 2022 |
1358 |
257.75 |
| Feb 03 2022 |
606 |
295.33 |
| Feb 03 2022 |
427 |
242.47 |
| Feb 03 2022 |
1359 |
257.75 |
| Jan 27 2022 |
610 |
295.33 |
| Jan 27 2022 |
428 |
242.47 |
| Jan 27 2022 |
1357 |
257.75 |
| Jan 20 2022 |
606 |
295.33 |
| Jan 20 2022 |
426 |
242.47 |
| Jan 20 2022 |
1357 |
257.75 |
| Jan 13 2022 |
606 |
295.33 |
| Jan 13 2022 |
424 |
242.47 |
| Jan 13 2022 |
1357 |
257.75 |
| Jan 06 2022 |
606 |
295.33 |
| Jan 06 2022 |
425 |
242.47 |
| Jan 06 2022 |
1357 |
257.75 |
| Dec 30 2021 |
606 |
295.33 |
| Dec 30 2021 |
425 |
242.47 |
| Dec 30 2021 |
1357 |
257.75 |
| Dec 23 2021 |
606 |
295.33 |
| Dec 23 2021 |
425 |
242.47 |
| Dec 23 2021 |
1357 |
257.75 |
| Dec 16 2021 |
606 |
295.33 |
| Dec 16 2021 |
425 |
242.47 |
| Dec 16 2021 |
1357 |
257.75 |
| Dec 09 2021 |
606 |
295.33 |
| Dec 09 2021 |
425 |
242.47 |
| Dec 09 2021 |
1357 |
257.75 |
| Dec 02 2021 |
606 |
295.33 |
| Dec 02 2021 |
425 |
242.47 |
| Dec 02 2021 |
1357 |
257.75 |
| Nov 25 2021 |
606 |
295.33 |
| Nov 25 2021 |
425 |
242.47 |
| Nov 25 2021 |
1357 |
257.75 |
| Nov 18 2021 |
606 |
295.33 |
| Nov 18 2021 |
426 |
242.47 |
| Nov 18 2021 |
1357 |
257.75 |
| Nov 11 2021 |
606 |
295.33 |
| Nov 11 2021 |
426 |
242.47 |
| Nov 11 2021 |
1357 |
257.75 |
| Nov 04 2021 |
618 |
295.33 |
| Nov 04 2021 |
426 |
242.47 |
| Nov 04 2021 |
1365 |
257.75 |
| Oct 28 2021 |
618 |
295.33 |
| Oct 28 2021 |
426 |
242.47 |
| Oct 28 2021 |
1365 |
257.75 |
| Oct 21 2021 |
618 |
295.33 |
| Oct 21 2021 |
426 |
242.47 |
| Oct 21 2021 |
1365 |
257.75 |
| Oct 14 2021 |
619 |
295.33 |
| Oct 14 2021 |
426 |
242.47 |
| Oct 14 2021 |
1365 |
257.75 |
| Oct 07 2021 |
619 |
295.33 |
| Oct 07 2021 |
426 |
242.47 |
| Oct 07 2021 |
1365 |
257.75 |
| Sep 30 2021 |
590 |
295.33 |
| Sep 30 2021 |
416 |
242.47 |
| Sep 30 2021 |
1341 |
257.75 |
| Sep 23 2021 |
539 |
288.78 |
| Sep 23 2021 |
293 |
212.19 |
| Sep 23 2021 |
1324 |
258.14 |
| Sep 16 2021 |
491 |
288.78 |
| Sep 16 2021 |
285 |
212.19 |
| Sep 16 2021 |
1261 |
258.14 |
| Sep 09 2021 |
490 |
288.78 |
| Sep 09 2021 |
282 |
212.19 |
| Sep 09 2021 |
1254 |
258.14 |
| Sep 02 2021 |
464 |
288.78 |
| Sep 02 2021 |
268 |
212.19 |
| Sep 02 2021 |
1191 |
258.14 |
| Aug 26 2021 |
429 |
288.78 |
| Aug 26 2021 |
208 |
212.19 |
| Aug 26 2021 |
1129 |
258.14 |
| Aug 19 2021 |
341 |
280.67 |
| Aug 19 2021 |
200 |
212.19 |
| Aug 19 2021 |
896 |
246.43 |
| Aug 12 2021 |
337 |
280.67 |
| Aug 12 2021 |
193 |
212.19 |
| Aug 12 2021 |
859 |
246.43 |
| Aug 05 2021 |
310 |
280.67 |
| Aug 05 2021 |
190 |
212.19 |
| Aug 05 2021 |
795 |
246.43 |
| Jul 29 2021 |
286 |
280.67 |
| Jul 29 2021 |
166 |
212.19 |
| Jul 29 2021 |
734 |
246.43 |
| Jul 22 2021 |
258 |
280.67 |
| Jul 22 2021 |
142 |
212.19 |
| Jul 22 2021 |
705 |
246.43 |
| Jul 15 2021 |
244 |
280.67 |
| Jul 15 2021 |
110 |
212.19 |
| Jul 15 2021 |
659 |
246.43 |
| Jul 08 2021 |
230 |
280.67 |
| Jul 08 2021 |
71 |
212.19 |
| Jul 08 2021 |
614 |
246.43 |
| Jul 01 2021 |
227 |
280.67 |
| Jul 01 2021 |
70 |
212.19 |
| Jul 01 2021 |
589 |
246.43 |
| Jun 24 2021 |
208 |
280.67 |
| Jun 24 2021 |
58 |
212.19 |
| Jun 24 2021 |
516 |
246.43 |
| Jun 17 2021 |
152 |
280.67 |
| Jun 17 2021 |
48 |
212.19 |
| Jun 17 2021 |
367 |
246.43 |
| Jun 10 2021 |
125 |
280.67 |
| Jun 10 2021 |
30 |
212.19 |
| Jun 10 2021 |
147 |
246.43 |
| Jun 03 2021 |
43 |
232.89 |
| May 27 2021 |
7 |
212.19 |
| May 27 2021 |
8 |
212.19 |
| May 07 2021 |
53 |
212.19 |
| Apr 30 2021 |
117 |
212.19 |
| Apr 30 2021 |
124 |
212.19 |
| Apr 23 2021 |
102 |
212.19 |
| Apr 23 2021 |
93 |
212.19 |
| Apr 16 2021 |
102 |
212.19 |
| Apr 16 2021 |
90 |
212.19 |
| Apr 27 2018 |
5320 |
389.86 |
| Apr 27 2018 |
7322 |
389.86 |
| Apr 20 2018 |
5344 |
389.86 |
| Apr 20 2018 |
1290 |
323.24 |
| Apr 20 2018 |
5035 |
367.65 |
| Apr 13 2018 |
5350 |
389.86 |
| Apr 13 2018 |
1285 |
323.24 |
| Apr 13 2018 |
5013 |
367.65 |
| Apr 06 2018 |
5345 |
389.86 |
| Apr 06 2018 |
1331 |
323.24 |
| Apr 06 2018 |
5060 |
367.65 |
| Mar 30 2018 |
5035 |
385.54 |
| Mar 30 2018 |
1382 |
323.24 |
| Mar 30 2018 |
5676 |
373.08 |
| Mar 23 2018 |
1419 |
323.24 |
| Mar 23 2018 |
5072 |
385.54 |
| Mar 23 2018 |
5745 |
373.08 |
| Mar 16 2018 |
1429 |
323.24 |
| Mar 16 2018 |
5075 |
385.54 |
| Mar 16 2018 |
5751 |
373.08 |
| Mar 09 2018 |
4054 |
372.88 |
| Mar 09 2018 |
3179 |
360.22 |
| Mar 09 2018 |
3952 |
352.57 |
| Mar 02 2018 |
4080 |
372.88 |
| Mar 02 2018 |
3223 |
360.22 |
| Mar 02 2018 |
4103 |
352.57 |
| Feb 23 2018 |
3262 |
360.22 |
| Feb 23 2018 |
4123 |
372.88 |
| Feb 23 2018 |
4133 |
352.57 |
| Feb 16 2018 |
4134 |
372.88 |
| Feb 16 2018 |
3292 |
360.22 |
| Feb 16 2018 |
4147 |
352.57 |
| Feb 09 2018 |
4142 |
372.88 |
| Feb 09 2018 |
3287 |
360.22 |
| Feb 09 2018 |
4144 |
352.57 |
| Feb 02 2018 |
4150 |
372.88 |
| Feb 02 2018 |
3284 |
360.22 |
| Feb 02 2018 |
4156 |
352.57 |
| Jan 26 2018 |
4158 |
372.88 |
| Jan 26 2018 |
5123 |
385.35 |
| Jan 26 2018 |
4153 |
352.57 |
| Jan 19 2018 |
4158 |
372.88 |
| Jan 19 2018 |
5123 |
385.35 |
| Jan 19 2018 |
4153 |
352.57 |
| Jan 12 2018 |
4167 |
372.88 |
| Jan 12 2018 |
5123 |
385.35 |
| Jan 12 2018 |
4168 |
352.57 |
| Jan 05 2018 |
5123 |
385.35 |
| Jan 05 2018 |
4175 |
372.88 |
| Jan 05 2018 |
4174 |
352.57 |
| Dec 29 2017 |
4175 |
372.88 |
| Dec 29 2017 |
5123 |
385.35 |
| Dec 29 2017 |
4174 |
352.57 |
| Dec 22 2017 |
4175 |
372.88 |
| Dec 22 2017 |
5123 |
385.35 |
| Dec 22 2017 |
4174 |
352.57 |
| Dec 15 2017 |
5123 |
385.35 |
| Dec 15 2017 |
4175 |
372.88 |
| Dec 15 2017 |
4173 |
352.57 |
| Dec 08 2017 |
5123 |
385.35 |
| Dec 08 2017 |
4175 |
372.88 |
| Dec 08 2017 |
4173 |
352.57 |
| Dec 01 2017 |
4175 |
372.88 |
| Dec 01 2017 |
5123 |
385.35 |
| Dec 01 2017 |
4173 |
352.57 |
| Nov 24 2017 |
5123 |
385.35 |
| Nov 24 2017 |
4175 |
372.88 |
| Nov 24 2017 |
4173 |
352.57 |
| Nov 17 2017 |
5123 |
385.35 |
| Nov 17 2017 |
4175 |
372.88 |
| Nov 17 2017 |
4173 |
352.57 |
| Nov 10 2017 |
4175 |
372.88 |
| Nov 10 2017 |
5128 |
385.35 |
| Nov 10 2017 |
4179 |
352.57 |
| Nov 03 2017 |
4175 |
372.88 |
| Nov 03 2017 |
5128 |
385.35 |
| Nov 03 2017 |
4179 |
352.57 |
| Oct 27 2017 |
5174 |
385.35 |
| Oct 27 2017 |
4175 |
372.88 |
| Oct 27 2017 |
4202 |
352.57 |
| Oct 20 2017 |
4183 |
372.88 |
| Oct 20 2017 |
5134 |
385.35 |
| Oct 20 2017 |
4193 |
352.57 |
| Oct 13 2017 |
4182 |
372.88 |
| Oct 13 2017 |
5155 |
385.35 |
| Oct 13 2017 |
4206 |
352.57 |
| Oct 06 2017 |
4180 |
372.88 |
| Oct 06 2017 |
5159 |
385.35 |
| Oct 06 2017 |
4204 |
352.57 |
| Sep 29 2017 |
5158 |
385.35 |
| Sep 29 2017 |
4182 |
372.88 |
| Sep 29 2017 |
4166 |
352.57 |
| Sep 22 2017 |
4179 |
372.88 |
| Sep 22 2017 |
5242 |
385.35 |
| Sep 22 2017 |
4204 |
352.57 |
| Sep 15 2017 |
4215 |
372.88 |
| Sep 15 2017 |
5266 |
385.35 |
| Sep 15 2017 |
4242 |
352.57 |
| Sep 08 2017 |
5231 |
385.35 |
| Sep 08 2017 |
4259 |
372.88 |
| Sep 08 2017 |
4331 |
352.57 |
| Sep 01 2017 |
4309 |
372.88 |
| Sep 01 2017 |
5228 |
385.35 |
| Sep 01 2017 |
4314 |
352.57 |
| Aug 25 2017 |
4334 |
372.88 |
| Aug 25 2017 |
5580 |
385.35 |
| Aug 25 2017 |
4636 |
352.57 |
| Aug 18 2017 |
4365 |
372.88 |
| Aug 18 2017 |
5605 |
385.35 |
| Aug 18 2017 |
4679 |
352.57 |
| Aug 11 2017 |
4339 |
372.88 |
| Aug 11 2017 |
5654 |
385.35 |
| Aug 11 2017 |
4700 |
352.57 |
| Aug 04 2017 |
4415 |
372.88 |
| Aug 04 2017 |
5669 |
385.35 |
| Aug 04 2017 |
4770 |
352.57 |
| Jul 28 2017 |
4462 |
372.88 |
| Jul 28 2017 |
5729 |
385.35 |
| Jul 28 2017 |
4819 |
352.57 |
| Jul 21 2017 |
5848 |
385.35 |
| Jul 21 2017 |
4553 |
372.88 |
| Jul 21 2017 |
4918 |
352.57 |
| Jul 14 2017 |
4584 |
372.88 |
| Jul 14 2017 |
5903 |
385.35 |
| Jul 14 2017 |
4954 |
352.57 |
| Jul 07 2017 |
4613 |
372.88 |
| Jul 07 2017 |
5942 |
385.35 |
| Jul 07 2017 |
4990 |
352.57 |
| Jun 30 2017 |
5970 |
385.35 |
| Jun 30 2017 |
4657 |
372.88 |
| Jun 30 2017 |
5023 |
352.57 |
| Jun 23 2017 |
6106 |
385.35 |
| Jun 23 2017 |
5528 |
372.88 |
| Jun 23 2017 |
5048 |
352.57 |
| Jun 16 2017 |
5623 |
372.88 |
| Jun 16 2017 |
6116 |
385.35 |
| Jun 16 2017 |
5101 |
352.57 |
| Jun 09 2017 |
5984 |
385.35 |
| Jun 09 2017 |
5690 |
372.88 |
| Jun 09 2017 |
4988 |
352.57 |
| Jun 02 2017 |
6211 |
385.35 |
| Jun 02 2017 |
5733 |
372.88 |
| Jun 02 2017 |
5139 |
352.57 |
| May 26 2017 |
5745 |
372.45 |
| May 26 2017 |
6235 |
385.35 |
| May 26 2017 |
5106 |
352.14 |
| May 19 2017 |
5747 |
372.45 |
| May 19 2017 |
4945 |
369.58 |
| May 19 2017 |
5138 |
352.14 |
| May 12 2017 |
4995 |
369.58 |
| May 12 2017 |
5883 |
372.45 |
| May 12 2017 |
5185 |
352.14 |
| May 05 2017 |
5926 |
372.45 |
| May 05 2017 |
6440 |
385.03 |
| May 05 2017 |
6674 |
366.31 |
| Apr 28 2017 |
6057 |
375.41 |
| Apr 28 2017 |
6417 |
385.03 |
| Apr 28 2017 |
7158 |
370.86 |
| Apr 21 2017 |
6199 |
375.41 |
| Apr 21 2017 |
6545 |
385.03 |
| Apr 21 2017 |
7239 |
370.86 |
| Apr 14 2017 |
5085 |
368.19 |
| Apr 14 2017 |
6232 |
375.41 |
| Apr 14 2017 |
7294 |
370.86 |
| Apr 07 2017 |
6306 |
375.41 |
| Apr 07 2017 |
5037 |
368.19 |
| Apr 07 2017 |
7172 |
370.86 |
| Mar 31 2017 |
2900 |
351.62 |
| Mar 31 2017 |
5300 |
360.64 |
| Mar 31 2017 |
4006 |
353.96 |
| Mar 31 2017 |
7973 |
376.84 |
| Mar 24 2017 |
3931 |
353.96 |
| Mar 24 2017 |
2828 |
351.62 |
| Mar 24 2017 |
5235 |
360.64 |
| Mar 24 2017 |
7880 |
376.84 |
| Mar 17 2017 |
2851 |
351.62 |
| Mar 17 2017 |
5293 |
360.64 |
| Mar 17 2017 |
3992 |
353.96 |
| Mar 17 2017 |
7926 |
376.84 |
| Mar 10 2017 |
7093 |
380.79 |
| Mar 10 2017 |
2843 |
351.62 |
| Mar 10 2017 |
3383 |
343.22 |
| Mar 10 2017 |
8739 |
383.31 |
| Mar 03 2017 |
5107 |
358.02 |
| Mar 03 2017 |
2857 |
351.62 |
| Mar 03 2017 |
3386 |
343.22 |
| Mar 03 2017 |
6215 |
360.65 |
| Feb 24 2017 |
2887 |
351.62 |
| Feb 24 2017 |
5075 |
358.02 |
| Feb 24 2017 |
3436 |
343.22 |
| Feb 24 2017 |
6259 |
360.65 |
| Feb 17 2017 |
2831 |
351.62 |
| Feb 17 2017 |
2776 |
324.79 |
| Feb 17 2017 |
3459 |
343.22 |
| Feb 17 2017 |
3365 |
325.4 |
| Feb 10 2017 |
2784 |
324.79 |
| Feb 10 2017 |
2862 |
351.62 |
| Feb 10 2017 |
3501 |
343.22 |
| Feb 10 2017 |
3377 |
325.4 |
| Feb 03 2017 |
3502 |
343.22 |
| Feb 03 2017 |
2786 |
324.79 |
| Feb 03 2017 |
2864 |
351.62 |
| Feb 03 2017 |
3381 |
325.4 |
| Jan 27 2017 |
2862 |
351.62 |
| Jan 27 2017 |
2318 |
315.62 |
| Jan 27 2017 |
2707 |
328.69 |
| Jan 27 2017 |
2820 |
316.93 |
| Jan 20 2017 |
2861 |
351.62 |
| Jan 20 2017 |
2319 |
315.62 |
| Jan 20 2017 |
2713 |
328.69 |
| Jan 20 2017 |
2825 |
316.93 |
| Jan 13 2017 |
2723 |
328.69 |
| Jan 13 2017 |
2861 |
351.62 |
| Jan 13 2017 |
2319 |
315.62 |
| Jan 13 2017 |
2827 |
316.93 |
| Jan 06 2017 |
2723 |
328.69 |
| Jan 06 2017 |
2326 |
315.62 |
| Jan 06 2017 |
2861 |
351.62 |
| Jan 06 2017 |
2830 |
316.93 |
| Dec 30 2016 |
2328 |
315.62 |
| Dec 30 2016 |
2871 |
351.62 |
| Dec 30 2016 |
2723 |
328.69 |
| Dec 30 2016 |
2831 |
316.93 |
| Dec 23 2016 |
2723 |
328.69 |
| Dec 23 2016 |
2328 |
315.62 |
| Dec 23 2016 |
2871 |
351.62 |
| Dec 23 2016 |
2831 |
316.93 |
| Dec 16 2016 |
2723 |
328.69 |
| Dec 16 2016 |
2871 |
351.62 |
| Dec 16 2016 |
2326 |
315.62 |
| Dec 16 2016 |
2828 |
316.93 |
| Dec 09 2016 |
2871 |
351.62 |
| Dec 09 2016 |
2325 |
315.62 |
| Dec 09 2016 |
2723 |
328.69 |
| Dec 09 2016 |
2827 |
316.93 |
| Dec 02 2016 |
2325 |
315.62 |
| Dec 02 2016 |
2871 |
351.62 |
| Dec 02 2016 |
2723 |
328.69 |
| Dec 02 2016 |
2827 |
316.93 |
| Nov 25 2016 |
2723 |
328.69 |
| Nov 25 2016 |
2863 |
351.62 |
| Nov 25 2016 |
2327 |
315.62 |
| Nov 25 2016 |
2827 |
316.93 |
| Nov 18 2016 |
2863 |
351.62 |
| Nov 18 2016 |
2327 |
315.62 |
| Nov 18 2016 |
2723 |
328.69 |
| Nov 18 2016 |
2827 |
316.93 |
| Nov 11 2016 |
2327 |
315.62 |
| Nov 11 2016 |
2863 |
351.62 |
| Nov 11 2016 |
2722 |
328.69 |
| Nov 11 2016 |
2827 |
316.93 |
| Nov 04 2016 |
2863 |
351.62 |
| Nov 04 2016 |
2327 |
315.62 |
| Nov 04 2016 |
2722 |
328.69 |
| Nov 04 2016 |
2827 |
316.93 |
| Oct 28 2016 |
2720 |
328.69 |
| Oct 28 2016 |
2858 |
351.62 |
| Oct 28 2016 |
2327 |
315.62 |
| Oct 28 2016 |
2823 |
316.93 |
| Oct 21 2016 |
2858 |
351.62 |
| Oct 21 2016 |
2332 |
315.62 |
| Oct 21 2016 |
2727 |
328.69 |
| Oct 21 2016 |
2826 |
316.93 |
| Oct 14 2016 |
2335 |
315.62 |
| Oct 14 2016 |
2863 |
351.62 |
| Oct 14 2016 |
2729 |
328.69 |
| Oct 14 2016 |
2835 |
316.93 |
| Oct 07 2016 |
2738 |
328.69 |
| Oct 07 2016 |
2335 |
315.62 |
| Oct 07 2016 |
2863 |
351.62 |
| Oct 07 2016 |
2841 |
316.93 |
| Sep 30 2016 |
2896 |
351.62 |
| Sep 30 2016 |
2337 |
315.62 |
| Sep 30 2016 |
2736 |
328.69 |
| Sep 30 2016 |
2842 |
316.93 |
| Sep 23 2016 |
2888 |
351.62 |
| Sep 23 2016 |
2336 |
315.62 |
| Sep 23 2016 |
2721 |
328.69 |
| Sep 23 2016 |
2828 |
316.93 |
| Sep 16 2016 |
2885 |
351.62 |
| Sep 16 2016 |
2351 |
315.62 |
| Sep 16 2016 |
2713 |
328.69 |
| Sep 16 2016 |
2844 |
316.93 |
| Sep 09 2016 |
2975 |
351.62 |
| Sep 09 2016 |
2403 |
315.62 |
| Sep 09 2016 |
2749 |
328.69 |
| Sep 09 2016 |
2904 |
316.93 |
| Sep 02 2016 |
3031 |
351.62 |
| Sep 02 2016 |
2453 |
315.62 |
| Sep 02 2016 |
2764 |
328.69 |
| Sep 02 2016 |
2940 |
316.93 |
| Aug 26 2016 |
2460 |
315.62 |
| Aug 26 2016 |
2971 |
351.62 |
| Aug 26 2016 |
2440 |
328.69 |
| Aug 26 2016 |
2718 |
316.93 |
| Aug 19 2016 |
2454 |
328.69 |
| Aug 19 2016 |
2462 |
315.62 |
| Aug 19 2016 |
3034 |
351.62 |
| Aug 19 2016 |
2741 |
316.93 |
| Aug 12 2016 |
3408 |
351.62 |
| Aug 12 2016 |
2514 |
315.62 |
| Aug 12 2016 |
2453 |
328.69 |
| Aug 12 2016 |
3405 |
316.93 |
| Aug 05 2016 |
2532 |
315.62 |
| Aug 05 2016 |
3428 |
351.62 |
| Aug 05 2016 |
2536 |
328.69 |
| Aug 05 2016 |
2982 |
308.64 |
| Jul 29 2016 |
2429 |
328.69 |
| Jul 29 2016 |
3411 |
351.62 |
| Jul 29 2016 |
2551 |
315.62 |
| Jul 29 2016 |
2999 |
308.64 |
| Jul 22 2016 |
2521 |
328.69 |
| Jul 22 2016 |
3535 |
351.62 |
| Jul 22 2016 |
2632 |
315.62 |
| Jul 22 2016 |
3080 |
308.64 |
| Jun 22 2016 |
2639 |
328.69 |
| Jun 22 2016 |
2732 |
315.62 |
| Jun 22 2016 |
3552 |
351.62 |
| Jun 22 2016 |
3570 |
308.64 |
| Jun 15 2016 |
2698 |
328.69 |
| Jun 15 2016 |
2783 |
315.62 |
| Jun 15 2016 |
3630 |
351.62 |
| Jun 15 2016 |
3632 |
308.64 |
| Jun 08 2016 |
2820 |
315.62 |
| Jun 08 2016 |
3661 |
351.62 |
| Jun 08 2016 |
2674 |
328.69 |
| Jun 08 2016 |
3636 |
308.64 |
| Jun 01 2016 |
3830 |
351.62 |
| Jun 01 2016 |
2792 |
314.28 |
| Jun 01 2016 |
3360 |
339.96 |
| Jun 01 2016 |
3802 |
308.02 |
| May 25 2016 |
3161 |
320.45 |
| May 25 2016 |
3804 |
351.62 |
| May 25 2016 |
3380 |
339.96 |
| May 25 2016 |
4825 |
321.05 |
| May 18 2016 |
3807 |
351.62 |
| May 18 2016 |
3197 |
320.45 |
| May 18 2016 |
3406 |
339.96 |
| May 18 2016 |
4851 |
321.05 |
| May 11 2016 |
3398 |
339.96 |
| May 11 2016 |
3216 |
320.45 |
| May 11 2016 |
3735 |
351.62 |
| May 11 2016 |
4835 |
321.05 |
| May 04 2016 |
3762 |
351.62 |
| May 04 2016 |
3168 |
320.45 |
| May 04 2016 |
3374 |
339.96 |
| May 04 2016 |
4830 |
321.05 |
| Apr 27 2016 |
2823 |
312.14 |
| Apr 27 2016 |
3893 |
351.62 |
| Apr 27 2016 |
3882 |
345.53 |
| Apr 27 2016 |
5268 |
324.87 |
| Apr 20 2016 |
3929 |
345.53 |
| Apr 20 2016 |
3963 |
351.62 |
| Apr 20 2016 |
2366 |
301.84 |
| Apr 20 2016 |
5210 |
323.05 |
| Apr 13 2016 |
2343 |
301.84 |
| Apr 13 2016 |
4003 |
351.62 |
| Apr 13 2016 |
3387 |
334.75 |
| Apr 13 2016 |
5196 |
323.05 |
| Apr 06 2016 |
3464 |
334.75 |
| Apr 06 2016 |
2580 |
305.97 |
| Apr 06 2016 |
4071 |
351.62 |
| Apr 06 2016 |
5157 |
321.9 |
| Mar 30 2016 |
2224 |
313.71 |
| Mar 30 2016 |
2325 |
301.39 |
| Mar 30 2016 |
3888 |
306.02 |
| Mar 23 2016 |
2964 |
321.72 |
| Mar 23 2016 |
1906 |
291.95 |
| Mar 23 2016 |
2171 |
310.79 |
| Mar 23 2016 |
3877 |
304.61 |
| Mar 16 2016 |
2959 |
321.72 |
| Mar 16 2016 |
1856 |
291.95 |
| Mar 16 2016 |
2201 |
310.79 |
| Mar 16 2016 |
3836 |
304.61 |
| Mar 09 2016 |
2979 |
321.72 |
| Mar 09 2016 |
1853 |
291.95 |
| Mar 09 2016 |
1739 |
299.88 |
| Mar 09 2016 |
3517 |
300.07 |
| Mar 02 2016 |
1740 |
299.88 |
| Mar 02 2016 |
2984 |
321.72 |
| Mar 02 2016 |
1838 |
291.95 |
| Mar 02 2016 |
3493 |
300.07 |
| Feb 24 2016 |
2961 |
321.72 |
| Feb 24 2016 |
1058 |
268.92 |
| Feb 24 2016 |
1750 |
299.88 |
| Feb 24 2016 |
2317 |
279.74 |
| Feb 17 2016 |
1070 |
268.92 |
| Feb 17 2016 |
2975 |
321.72 |
| Feb 17 2016 |
1831 |
301.02 |
| Feb 17 2016 |
2337 |
279.74 |
| Feb 10 2016 |
1843 |
301.02 |
| Feb 10 2016 |
2988 |
321.72 |
| Feb 10 2016 |
1084 |
268.92 |
| Feb 10 2016 |
2364 |
279.74 |
| Feb 03 2016 |
1090 |
268.92 |
| Feb 03 2016 |
2987 |
321.72 |
| Feb 03 2016 |
1784 |
299.37 |
| Feb 03 2016 |
1842 |
268.92 |
| Jan 27 2016 |
976 |
264.46 |
| Jan 27 2016 |
2987 |
321.72 |
| Jan 27 2016 |
1799 |
299.37 |
| Jan 27 2016 |
1665 |
264.46 |
| Jan 20 2016 |
976 |
264.46 |
| Jan 20 2016 |
2986 |
321.72 |
| Jan 20 2016 |
1808 |
299.37 |
| Jan 20 2016 |
1666 |
264.46 |
| Jan 13 2016 |
1810 |
299.37 |
| Jan 13 2016 |
978 |
264.46 |
| Jan 13 2016 |
2986 |
321.72 |
| Jan 13 2016 |
1667 |
264.46 |
| Jan 06 2016 |
2986 |
321.72 |
| Jan 06 2016 |
977 |
264.46 |
| Jan 06 2016 |
1810 |
299.37 |
| Jan 06 2016 |
1666 |
264.46 |
| Dec 30 2015 |
976 |
264.46 |
| Dec 30 2015 |
2987 |
321.72 |
| Dec 30 2015 |
1810 |
299.37 |
| Dec 30 2015 |
1665 |
264.46 |
| Dec 23 2015 |
976 |
264.46 |
| Dec 23 2015 |
2987 |
321.72 |
| Dec 23 2015 |
1810 |
299.37 |
| Dec 23 2015 |
1665 |
264.46 |
| Dec 16 2015 |
2987 |
321.72 |
| Dec 16 2015 |
976 |
264.46 |
| Dec 16 2015 |
1810 |
299.37 |
| Dec 16 2015 |
1665 |
264.46 |
| Dec 09 2015 |
2987 |
321.72 |
| Dec 09 2015 |
977 |
264.46 |
| Dec 09 2015 |
1810 |
299.37 |
| Dec 09 2015 |
1666 |
264.46 |
| Dec 02 2015 |
977 |
264.46 |
| Dec 02 2015 |
2987 |
321.72 |
| Dec 02 2015 |
1810 |
299.37 |
| Dec 02 2015 |
1666 |
264.46 |
| Nov 25 2015 |
1810 |
299.37 |
| Nov 25 2015 |
977 |
264.46 |
| Nov 25 2015 |
2987 |
321.72 |
| Nov 25 2015 |
1666 |
264.46 |
| Nov 18 2015 |
2987 |
321.72 |
| Nov 18 2015 |
977 |
264.46 |
| Nov 18 2015 |
1810 |
299.37 |
| Nov 18 2015 |
1666 |
264.46 |
| Nov 11 2015 |
2987 |
321.72 |
| Nov 11 2015 |
977 |
264.46 |
| Nov 11 2015 |
1808 |
299.37 |
| Nov 11 2015 |
1666 |
264.46 |
| Nov 04 2015 |
1808 |
299.37 |
| Nov 04 2015 |
2987 |
321.72 |
| Nov 04 2015 |
977 |
264.46 |
| Nov 04 2015 |
1666 |
264.46 |
| Oct 28 2015 |
975 |
264.46 |
| Oct 28 2015 |
2987 |
321.72 |
| Oct 28 2015 |
1808 |
299.37 |
| Oct 28 2015 |
1666 |
264.46 |
| Oct 21 2015 |
1802 |
299.37 |
| Oct 21 2015 |
2987 |
321.72 |
| Oct 21 2015 |
978 |
264.46 |
| Oct 21 2015 |
1668 |
264.46 |
| Oct 14 2015 |
1803 |
299.37 |
| Oct 14 2015 |
977 |
264.46 |
| Oct 14 2015 |
2987 |
321.72 |
| Oct 14 2015 |
1666 |
264.46 |
| Oct 07 2015 |
976 |
264.46 |
| Oct 07 2015 |
2987 |
321.72 |
| Oct 07 2015 |
1801 |
299.37 |
| Oct 07 2015 |
1666 |
264.46 |
| Sep 30 2015 |
978 |
264.46 |
| Sep 30 2015 |
2990 |
321.72 |
| Sep 30 2015 |
1801 |
299.37 |
| Sep 30 2015 |
1668 |
264.46 |
| Sep 23 2015 |
3014 |
321.72 |
| Sep 23 2015 |
976 |
264.46 |
| Sep 23 2015 |
1807 |
299.37 |
| Sep 23 2015 |
1672 |
264.46 |
| Sep 16 2015 |
1798 |
299.37 |
| Sep 16 2015 |
987 |
264.46 |
| Sep 16 2015 |
3008 |
321.72 |
| Sep 16 2015 |
1672 |
264.46 |
| Sep 09 2015 |
3004 |
321.72 |
| Sep 09 2015 |
992 |
264.46 |
| Sep 09 2015 |
1795 |
299.37 |
| Sep 09 2015 |
1660 |
264.46 |
| Sep 02 2015 |
2964 |
321.72 |
| Sep 02 2015 |
991 |
264.46 |
| Sep 02 2015 |
1812 |
299.37 |
| Sep 02 2015 |
1661 |
264.46 |
| Aug 26 2015 |
1858 |
299.37 |
| Aug 26 2015 |
969 |
263.28 |
| Aug 26 2015 |
3062 |
321.72 |
| Aug 26 2015 |
1625 |
263.28 |
| Aug 19 2015 |
973 |
263.28 |
| Aug 19 2015 |
3048 |
321.72 |
| Aug 19 2015 |
1934 |
299.37 |
| Aug 19 2015 |
1632 |
263.28 |
| Aug 12 2015 |
990 |
263.28 |
| Aug 12 2015 |
3080 |
321.72 |
| Aug 12 2015 |
1536 |
290.95 |
| Aug 12 2015 |
1628 |
263.28 |
| Aug 05 2015 |
901 |
259.39 |
| Aug 05 2015 |
3095 |
321.72 |
| Aug 05 2015 |
1544 |
290.95 |
| Aug 05 2015 |
1487 |
259.39 |
| Jul 29 2015 |
1544 |
290.95 |
| Jul 29 2015 |
927 |
259.39 |
| Jul 29 2015 |
3047 |
321.72 |
| Jul 29 2015 |
1528 |
259.39 |
| Jul 22 2015 |
703 |
251.66 |
| Jul 22 2015 |
3047 |
321.72 |
| Jul 22 2015 |
1547 |
290.95 |
| Jul 22 2015 |
1642 |
262.82 |
| Jul 15 2015 |
530 |
241.07 |
| Jul 15 2015 |
3137 |
321.72 |
| Jul 15 2015 |
1649 |
290.95 |
| Jul 15 2015 |
1710 |
262.82 |
| Jul 08 2015 |
3198 |
321.72 |
| Jul 08 2015 |
560 |
241.07 |
| Jul 08 2015 |
1662 |
290.95 |
| Jul 08 2015 |
1750 |
262.82 |
| Jul 01 2015 |
573 |
241.07 |
| Jul 01 2015 |
3231 |
321.72 |
| Jul 01 2015 |
1689 |
290.95 |
| Jul 01 2015 |
1770 |
262.82 |
| Jun 24 2015 |
3228 |
321.72 |
| Jun 24 2015 |
581 |
241.07 |
| Jun 24 2015 |
1722 |
290.95 |
| Jun 24 2015 |
1794 |
262.82 |
| Jun 17 2015 |
3283 |
321.72 |
| Jun 17 2015 |
490 |
235.44 |
| Jun 17 2015 |
1726 |
290.95 |
| Jun 17 2015 |
2013 |
266.29 |
| Jun 10 2015 |
1750 |
290.95 |
| Jun 10 2015 |
3242 |
321.72 |
| Jun 10 2015 |
429 |
230.74 |
| Jun 10 2015 |
1475 |
255.69 |
| Jun 03 2015 |
565 |
238.42 |
| Jun 03 2015 |
3239 |
321.72 |
| Jun 03 2015 |
1826 |
290.72 |
| Jun 03 2015 |
1477 |
253.86 |
| May 27 2015 |
3239 |
321.72 |
| May 27 2015 |
561 |
238.42 |
| May 27 2015 |
1825 |
290.72 |
| May 27 2015 |
1442 |
253.86 |
| May 20 2015 |
1870 |
290.72 |
| May 20 2015 |
3232 |
321.72 |
| May 20 2015 |
442 |
230.74 |
| May 20 2015 |
944 |
238.42 |
| May 13 2015 |
444 |
230.74 |
| May 13 2015 |
3226 |
321.72 |
| May 13 2015 |
1898 |
290.72 |
| May 13 2015 |
943 |
238.42 |
| May 06 2015 |
3059 |
321.72 |
| May 06 2015 |
1820 |
290.72 |
| May 06 2015 |
262 |
223.88 |
| May 06 2015 |
1237 |
250.61 |
| Apr 29 2015 |
291 |
223.88 |
| Apr 29 2015 |
3156 |
321.72 |
| Apr 29 2015 |
1891 |
290.72 |
| Apr 29 2015 |
886 |
238.53 |
| Apr 22 2015 |
1931 |
290.72 |
| Apr 22 2015 |
291 |
223.88 |
| Apr 22 2015 |
3175 |
321.72 |
| Apr 22 2015 |
888 |
238.53 |
| Apr 15 2015 |
3149 |
321.72 |
| Apr 15 2015 |
297 |
223.88 |
| Apr 15 2015 |
1954 |
290.72 |
| Apr 15 2015 |
935 |
238.53 |
| Apr 08 2015 |
1961 |
290.72 |
| Apr 08 2015 |
303 |
223.91 |
| Apr 08 2015 |
3150 |
321.72 |
| Apr 08 2015 |
954 |
238.57 |
| Apr 01 2015 |
318 |
223.91 |
| Apr 01 2015 |
2313 |
296.86 |
| Apr 01 2015 |
598 |
223.91 |
| Mar 25 2015 |
312 |
223.91 |
| Mar 25 2015 |
2224 |
296.86 |
| Mar 25 2015 |
582 |
223.91 |
| Mar 18 2015 |
369 |
228.56 |
| Mar 18 2015 |
2616 |
306.37 |
| Mar 18 2015 |
691 |
228.56 |
| Mar 11 2015 |
2678 |
306.37 |
| Mar 11 2015 |
374 |
228.56 |
| Mar 11 2015 |
789 |
228.56 |
| Mar 04 2015 |
382 |
228.56 |
| Mar 04 2015 |
1112 |
263.49 |
| Mar 04 2015 |
795 |
228.56 |
| Feb 25 2015 |
1320 |
269.59 |
| Feb 25 2015 |
384 |
228.56 |
| Feb 25 2015 |
799 |
228.56 |
| Feb 18 2015 |
1382 |
269.59 |
| Feb 18 2015 |
393 |
228.56 |
| Feb 18 2015 |
813 |
228.56 |
| Feb 11 2015 |
1239 |
265.32 |
| Feb 11 2015 |
397 |
228.56 |
| Feb 11 2015 |
819 |
228.56 |
| Feb 04 2015 |
664 |
242.44 |
| Feb 04 2015 |
1243 |
265.32 |
| Feb 04 2015 |
1195 |
240.65 |
| Jan 28 2015 |
554 |
237.3 |
| Jan 28 2015 |
1247 |
265.32 |
| Jan 28 2015 |
1416 |
246.76 |
| Jan 21 2015 |
360 |
226.32 |
| Jan 21 2015 |
636 |
243.45 |
| Jan 21 2015 |
1419 |
246.76 |
| Jan 14 2015 |
641 |
243.45 |
| Jan 14 2015 |
360 |
226.32 |
| Jan 14 2015 |
1423 |
246.76 |
| Jan 07 2015 |
641 |
243.45 |
| Jan 07 2015 |
362 |
226.32 |
| Jan 07 2015 |
1423 |
246.76 |
| Dec 31 2014 |
362 |
226.32 |
| Dec 31 2014 |
641 |
243.45 |
| Dec 31 2014 |
1423 |
246.76 |
| Dec 24 2014 |
641 |
243.45 |
| Dec 24 2014 |
362 |
226.32 |
| Dec 24 2014 |
1423 |
246.76 |
| Dec 17 2014 |
362 |
226.32 |
| Dec 17 2014 |
641 |
243.45 |
| Dec 17 2014 |
1423 |
246.76 |
| Dec 10 2014 |
362 |
226.32 |
| Dec 10 2014 |
641 |
243.45 |
| Dec 10 2014 |
1423 |
246.76 |
| Dec 03 2014 |
362 |
226.32 |
| Dec 03 2014 |
641 |
243.45 |
| Dec 03 2014 |
1423 |
246.76 |
| Nov 26 2014 |
641 |
243.45 |
| Nov 26 2014 |
362 |
226.32 |
| Nov 26 2014 |
1423 |
246.76 |
| Nov 19 2014 |
362 |
226.32 |
| Nov 19 2014 |
641 |
243.45 |
| Nov 19 2014 |
1423 |
246.76 |
| Nov 12 2014 |
362 |
226.32 |
| Nov 12 2014 |
641 |
243.45 |
| Nov 12 2014 |
1423 |
246.76 |
| Nov 05 2014 |
641 |
243.45 |
| Nov 05 2014 |
362 |
226.32 |
| Nov 05 2014 |
1423 |
246.76 |
| Oct 29 2014 |
641 |
243.45 |
| Oct 29 2014 |
362 |
226.32 |
| Oct 29 2014 |
1423 |
246.76 |
| Oct 22 2014 |
362 |
226.32 |
| Oct 22 2014 |
639 |
243.45 |
| Oct 22 2014 |
1430 |
246.76 |
| Oct 15 2014 |
639 |
243.45 |
| Oct 15 2014 |
363 |
226.32 |
| Oct 15 2014 |
1426 |
246.76 |
| Oct 08 2014 |
640 |
243.45 |
| Oct 08 2014 |
364 |
226.32 |
| Oct 08 2014 |
1424 |
246.76 |
| Oct 01 2014 |
364 |
226.32 |
| Oct 01 2014 |
640 |
243.45 |
| Oct 01 2014 |
1417 |
246.76 |
| Sep 24 2014 |
366 |
226.32 |
| Sep 24 2014 |
640 |
243.45 |
| Sep 24 2014 |
1412 |
246.76 |
| Sep 17 2014 |
637 |
243.45 |
| Sep 17 2014 |
370 |
226.32 |
| Sep 17 2014 |
1427 |
246.76 |
| Sep 10 2014 |
366 |
226.32 |
| Sep 10 2014 |
640 |
243.45 |
| Sep 10 2014 |
1428 |
246.76 |
| Sep 03 2014 |
426 |
229.11 |
| Sep 03 2014 |
641 |
243.45 |
| Sep 03 2014 |
1372 |
244.69 |
| Aug 27 2014 |
287 |
219.2 |
| Aug 27 2014 |
944 |
254.4 |
| Aug 27 2014 |
892 |
229.11 |
| Aug 20 2014 |
959 |
254.4 |
| Aug 20 2014 |
230 |
214.6 |
| Aug 20 2014 |
693 |
221.34 |
| Aug 13 2014 |
234 |
214.6 |
| Aug 13 2014 |
492 |
233.26 |
| Aug 13 2014 |
666 |
221.34 |
| Aug 06 2014 |
241 |
214.6 |
| Aug 06 2014 |
503 |
233.26 |
| Aug 06 2014 |
661 |
221.34 |
| Jul 30 2014 |
510 |
233.26 |
| Jul 30 2014 |
245 |
214.6 |
| Jul 30 2014 |
673 |
221.34 |
| Jul 23 2014 |
243 |
214.6 |
| Jul 23 2014 |
526 |
233.26 |
| Jul 23 2014 |
686 |
221.34 |
| Jul 16 2014 |
228 |
214.6 |
| Jul 16 2014 |
531 |
233.26 |
| Jul 16 2014 |
663 |
221.34 |
| Jul 09 2014 |
240 |
214.6 |
| Jul 09 2014 |
533 |
233.26 |
| Jul 09 2014 |
551 |
215.49 |
| Jul 02 2014 |
243 |
214.6 |
| Jul 02 2014 |
546 |
233.26 |
| Jul 02 2014 |
567 |
215.49 |
| Jun 25 2014 |
264 |
214.6 |
| Jun 25 2014 |
565 |
233.26 |
| Jun 25 2014 |
576 |
215.49 |
| Jun 18 2014 |
266 |
214.6 |
| Jun 18 2014 |
572 |
233.26 |
| Jun 18 2014 |
582 |
215.49 |
| Jun 11 2014 |
593 |
233.26 |
| Jun 11 2014 |
297 |
214.6 |
| Jun 11 2014 |
603 |
215.49 |
| Jun 04 2014 |
326 |
214.6 |
| Jun 04 2014 |
602 |
233.26 |
| Jun 04 2014 |
627 |
215.49 |
| May 28 2014 |
328 |
214.6 |
| May 28 2014 |
630 |
233.26 |
| May 28 2014 |
639 |
215.49 |
| May 21 2014 |
638 |
233.26 |
| May 21 2014 |
413 |
217.93 |
| May 21 2014 |
773 |
221.55 |
| May 14 2014 |
648 |
233.26 |
| May 14 2014 |
423 |
217.93 |
| May 14 2014 |
797 |
221.55 |
| May 07 2014 |
403 |
217.93 |
| May 07 2014 |
648 |
233.26 |
| May 07 2014 |
801 |
221.55 |
| Apr 30 2014 |
735 |
233.26 |
| Apr 30 2014 |
463 |
217.93 |
| Apr 30 2014 |
874 |
221.55 |
| Apr 23 2014 |
789 |
233.26 |
| Apr 23 2014 |
484 |
217.93 |
| Apr 23 2014 |
904 |
221.55 |
| Apr 16 2014 |
1002 |
244.67 |
| Apr 16 2014 |
579 |
222.8 |
| Apr 16 2014 |
591 |
222.19 |
| Apr 16 2014 |
742 |
213.82 |
| Apr 09 2014 |
500 |
217.8 |
| Apr 09 2014 |
1005 |
244.67 |
| Apr 09 2014 |
621 |
222.19 |
| Apr 09 2014 |
765 |
213.82 |
| Apr 02 2014 |
621 |
222.19 |
| Apr 02 2014 |
502 |
216.88 |
| Apr 02 2014 |
1002 |
244.67 |
| Apr 02 2014 |
674 |
213.82 |
| Mar 26 2014 |
1002 |
244.67 |
| Mar 26 2014 |
525 |
216.88 |
| Mar 26 2014 |
619 |
222.19 |
| Mar 26 2014 |
690 |
213.82 |
| Mar 19 2014 |
1505 |
263.45 |
| Mar 19 2014 |
554 |
216.88 |
| Mar 19 2014 |
623 |
222.19 |
| Mar 19 2014 |
705 |
213.82 |
| Mar 12 2014 |
402 |
207.63 |
| Mar 12 2014 |
1537 |
263.45 |
| Mar 12 2014 |
574 |
217.61 |
| Mar 12 2014 |
601 |
208.82 |
| Mar 05 2014 |
1077 |
241.36 |
| Mar 05 2014 |
425 |
207.58 |
| Mar 05 2014 |
1154 |
247.98 |
| Mar 05 2014 |
531 |
204.91 |
| Feb 26 2014 |
433 |
207.58 |
| Feb 26 2014 |
1181 |
247.98 |
| Feb 26 2014 |
1113 |
241.36 |
| Feb 26 2014 |
549 |
204.91 |
| Feb 19 2014 |
1254 |
251.38 |
| Feb 19 2014 |
443 |
207.58 |
| Feb 19 2014 |
743 |
224 |
| Feb 19 2014 |
564 |
204.91 |
| Feb 12 2014 |
756 |
224 |
| Feb 12 2014 |
407 |
204.71 |
| Feb 12 2014 |
1249 |
251.38 |
| Feb 12 2014 |
601 |
206.26 |
| Feb 05 2014 |
1248 |
251.38 |
| Feb 05 2014 |
418 |
204.71 |
| Feb 05 2014 |
770 |
224 |
| Feb 05 2014 |
612 |
206.26 |
| Jan 29 2014 |
400 |
202.05 |
| Jan 29 2014 |
1248 |
251.38 |
| Jan 29 2014 |
824 |
227.23 |
| Jan 29 2014 |
538 |
202.76 |
| Jan 22 2014 |
1247 |
251.38 |
| Jan 22 2014 |
464 |
206.62 |
| Jan 22 2014 |
824 |
227.23 |
| Jan 22 2014 |
618 |
206.16 |
| Jan 15 2014 |
1247 |
251.38 |
| Jan 15 2014 |
464 |
206.62 |
| Jan 15 2014 |
824 |
227.23 |
| Jan 15 2014 |
617 |
206.16 |
| Jan 08 2014 |
465 |
206.62 |
| Jan 08 2014 |
1247 |
251.38 |
| Jan 08 2014 |
824 |
227.23 |
| Jan 08 2014 |
617 |
206.16 |
| Jan 01 2014 |
465 |
206.62 |
| Jan 01 2014 |
1247 |
251.38 |
| Jan 01 2014 |
824 |
227.23 |
| Jan 01 2014 |
617 |
206.16 |
| Dec 25 2013 |
824 |
227.23 |
| Dec 25 2013 |
1248 |
251.38 |
| Dec 25 2013 |
465 |
206.62 |
| Dec 25 2013 |
617 |
206.16 |
| Dec 18 2013 |
1248 |
251.38 |
| Dec 18 2013 |
465 |
206.62 |
| Dec 18 2013 |
824 |
227.23 |
| Dec 18 2013 |
617 |
206.16 |
| Dec 11 2013 |
1248 |
251.38 |
| Dec 11 2013 |
465 |
206.62 |
| Dec 11 2013 |
824 |
227.23 |
| Dec 11 2013 |
617 |
206.16 |
| Dec 04 2013 |
824 |
227.23 |
| Dec 04 2013 |
465 |
206.62 |
| Dec 04 2013 |
1248 |
251.38 |
| Dec 04 2013 |
617 |
206.16 |
| Nov 27 2013 |
824 |
227.23 |
| Nov 27 2013 |
465 |
206.62 |
| Nov 27 2013 |
1248 |
251.38 |
| Nov 27 2013 |
617 |
206.16 |
| Nov 20 2013 |
465 |
206.62 |
| Nov 20 2013 |
1249 |
251.38 |
| Nov 20 2013 |
824 |
227.23 |
| Nov 20 2013 |
617 |
206.16 |
| Nov 13 2013 |
824 |
227.23 |
| Nov 13 2013 |
465 |
206.62 |
| Nov 13 2013 |
1249 |
251.38 |
| Nov 13 2013 |
617 |
206.16 |
| Nov 06 2013 |
824 |
227.23 |
| Nov 06 2013 |
1249 |
251.38 |
| Nov 06 2013 |
465 |
206.62 |
| Nov 06 2013 |
617 |
206.16 |
| Oct 30 2013 |
1249 |
251.38 |
| Oct 30 2013 |
465 |
206.62 |
| Oct 30 2013 |
824 |
227.23 |
| Oct 30 2013 |
617 |
206.16 |
| Oct 23 2013 |
465 |
206.62 |
| Oct 23 2013 |
1249 |
251.38 |
| Oct 23 2013 |
824 |
227.23 |
| Oct 23 2013 |
617 |
206.16 |
| Oct 16 2013 |
830 |
227.23 |
| Oct 16 2013 |
466 |
206.62 |
| Oct 16 2013 |
1242 |
251.38 |
| Oct 16 2013 |
619 |
206.16 |
| Oct 09 2013 |
1241 |
251.38 |
| Oct 09 2013 |
461 |
206.09 |
| Oct 09 2013 |
828 |
227.23 |
| Oct 09 2013 |
623 |
206.16 |
| Oct 02 2013 |
449 |
205.41 |
| Oct 02 2013 |
1250 |
251.38 |
| Oct 02 2013 |
828 |
227.23 |
| Oct 02 2013 |
626 |
206.09 |
| Sep 25 2013 |
455 |
205.41 |
| Sep 25 2013 |
1246 |
251.38 |
| Sep 25 2013 |
823 |
227.23 |
| Sep 25 2013 |
627 |
206.09 |
| Sep 18 2013 |
823 |
227.23 |
| Sep 18 2013 |
549 |
210.25 |
| Sep 18 2013 |
1241 |
251.38 |
| Sep 18 2013 |
735 |
209.79 |
| Sep 11 2013 |
1227 |
251.38 |
| Sep 11 2013 |
644 |
214.66 |
| Sep 11 2013 |
944 |
231.39 |
| Sep 11 2013 |
871 |
214.66 |
| Sep 04 2013 |
508 |
207.23 |
| Sep 04 2013 |
1230 |
251.38 |
| Sep 04 2013 |
958 |
231.39 |
| Sep 04 2013 |
681 |
207.23 |
| Aug 28 2013 |
977 |
231.39 |
| Aug 28 2013 |
1280 |
251.38 |
| Aug 28 2013 |
532 |
208.95 |
| Aug 28 2013 |
747 |
208.95 |
| Aug 21 2013 |
1285 |
251.38 |
| Aug 21 2013 |
537 |
208.95 |
| Aug 21 2013 |
990 |
231.39 |
| Aug 21 2013 |
762 |
208.95 |
| Aug 14 2013 |
540 |
208.95 |
| Aug 14 2013 |
1156 |
251.38 |
| Aug 14 2013 |
990 |
231.39 |
| Aug 14 2013 |
767 |
208.95 |
| Aug 07 2013 |
1178 |
251.38 |
| Aug 07 2013 |
562 |
208.95 |
| Aug 07 2013 |
991 |
231.39 |
| Aug 07 2013 |
788 |
208.95 |
| Jul 31 2013 |
1180 |
251.38 |
| Jul 31 2013 |
575 |
208.95 |
| Jul 31 2013 |
1035 |
231.39 |
| Jul 31 2013 |
799 |
208.95 |
| Jul 24 2013 |
580 |
208.95 |
| Jul 24 2013 |
1179 |
251.38 |
| Jul 24 2013 |
1046 |
231.39 |
| Jul 24 2013 |
809 |
208.95 |
| Jul 17 2013 |
590 |
208.95 |
| Jul 17 2013 |
1164 |
251.38 |
| Jul 17 2013 |
1046 |
231.39 |
| Jul 17 2013 |
813 |
208.95 |
| Jul 10 2013 |
1052 |
231.39 |
| Jul 10 2013 |
592 |
208.95 |
| Jul 10 2013 |
1177 |
251.38 |
| Jul 10 2013 |
829 |
208.95 |
| Jul 03 2013 |
608 |
208.95 |
| Jul 03 2013 |
1132 |
251.38 |
| Jul 03 2013 |
1050 |
231.39 |
| Jul 03 2013 |
837 |
208.95 |
| Jun 26 2013 |
1130 |
251.38 |
| Jun 26 2013 |
670 |
210.79 |
| Jun 26 2013 |
1060 |
231.39 |
| Jun 26 2013 |
908 |
210.79 |
| Jun 19 2013 |
1096 |
231.39 |
| Jun 19 2013 |
1145 |
251.38 |
| Jun 19 2013 |
706 |
210.79 |
| Jun 19 2013 |
931 |
210.79 |
| Jun 12 2013 |
1122 |
231.39 |
| Jun 12 2013 |
617 |
206.75 |
| Jun 12 2013 |
1255 |
251.38 |
| Jun 12 2013 |
1081 |
214.32 |
| Jun 05 2013 |
1210 |
251.38 |
| Jun 05 2013 |
634 |
206.75 |
| Jun 05 2013 |
1117 |
231.39 |
| Jun 05 2013 |
1078 |
214.32 |
| May 29 2013 |
1094 |
231.39 |
| May 29 2013 |
750 |
210.97 |
| May 29 2013 |
1213 |
251.38 |
| May 29 2013 |
1351 |
221.06 |
| May 22 2013 |
1138 |
231.39 |
| May 22 2013 |
1226 |
251.38 |
| May 22 2013 |
788 |
210.97 |
| May 22 2013 |
1407 |
221.06 |
| May 15 2013 |
825 |
210.97 |
| May 15 2013 |
1273 |
251.38 |
| May 15 2013 |
1167 |
231.39 |
| May 15 2013 |
1449 |
221.06 |
| May 08 2013 |
527 |
197.88 |
| May 08 2013 |
1203 |
251.38 |
| May 08 2013 |
1153 |
231.39 |
| May 08 2013 |
1618 |
225.34 |
| May 01 2013 |
1235 |
231.39 |
| May 01 2013 |
588 |
197.88 |
| May 01 2013 |
1286 |
251.38 |
| May 01 2013 |
1700 |
225.34 |
| Apr 24 2013 |
874 |
209.18 |
| Apr 24 2013 |
1342 |
253.61 |
| Apr 24 2013 |
2229 |
261.48 |
| Apr 24 2013 |
1374 |
215.85 |
| Apr 17 2013 |
1414 |
253.61 |
| Apr 17 2013 |
929 |
209.18 |
| Apr 17 2013 |
2299 |
261.48 |
| Apr 17 2013 |
1437 |
215.85 |
| Apr 10 2013 |
777 |
202.81 |
| Apr 10 2013 |
1391 |
253.61 |
| Apr 10 2013 |
2391 |
261.48 |
| Apr 10 2013 |
1505 |
215.85 |
| Apr 03 2013 |
2410 |
261.48 |
| Apr 03 2013 |
1391 |
253.61 |
| Apr 03 2013 |
773 |
202.81 |
| Apr 03 2013 |
1541 |
215.85 |
| Mar 27 2013 |
1430 |
253.61 |
| Mar 27 2013 |
798 |
202.81 |
| Mar 27 2013 |
2478 |
261.48 |
| Mar 27 2013 |
1575 |
215.85 |
| Mar 20 2013 |
1132 |
239.31 |
| Mar 20 2013 |
847 |
204.23 |
| Mar 20 2013 |
2483 |
261.48 |
| Mar 20 2013 |
1244 |
206.23 |
| Mar 13 2013 |
674 |
217.97 |
| Mar 13 2013 |
819 |
239.31 |
| Mar 13 2013 |
1267 |
206.23 |
| Oct 19 2012 |
3364 |
281.89 |
| Oct 19 2012 |
6841 |
348.5 |
| Oct 19 2012 |
4583 |
287.46 |
| Sep 23 2012 |
6808 |
348.5 |
| Sep 23 2012 |
3358 |
281.89 |
| Sep 23 2012 |
4576 |
287.46 |
| Aug 31 2012 |
3264 |
281.89 |
| Aug 31 2012 |
6594 |
348.5 |
| Aug 31 2012 |
4527 |
287.46 |
| Aug 24 2012 |
6564 |
348.5 |
| Aug 24 2012 |
3239 |
281.89 |
| Aug 24 2012 |
4497 |
287.46 |
| Aug 10 2012 |
3217 |
282.26 |
| Aug 10 2012 |
6429 |
348.5 |
| Aug 10 2012 |
4292 |
284.6 |
| Aug 03 2012 |
6304 |
348.5 |
| Aug 03 2012 |
3182 |
282.28 |
| Aug 03 2012 |
4235 |
284.09 |
| Jul 27 2012 |
6263 |
348.5 |
| Jul 27 2012 |
3097 |
281.36 |
| Jul 27 2012 |
4095 |
281.96 |
| Jul 06 2012 |
3248 |
286.9 |
| Jul 06 2012 |
6118 |
348.5 |
| Jul 06 2012 |
5046 |
298.55 |
| Jun 22 2012 |
2722 |
278.2 |
| Jun 22 2012 |
6042 |
348.5 |
| Jun 22 2012 |
4713 |
296.49 |
| Jun 15 2012 |
2751 |
278.2 |
| Jun 15 2012 |
5978 |
348.5 |
| Jun 15 2012 |
5045 |
296.49 |
| Jun 08 2012 |
2722 |
278.2 |
| Jun 08 2012 |
5877 |
348.5 |
| Jun 08 2012 |
5039 |
296.49 |
| Jun 01 2012 |
2634 |
278.2 |
| Jun 01 2012 |
5934 |
348.5 |
| Jun 01 2012 |
5032 |
296.49 |
| May 25 2012 |
2486 |
285.56 |
| May 25 2012 |
5512 |
348.5 |
| May 25 2012 |
5240 |
304.82 |
| May 18 2012 |
2553 |
285.56 |
| May 18 2012 |
5590 |
348.5 |
| May 18 2012 |
5342 |
304.82 |
| May 11 2012 |
2542 |
285.56 |
| May 11 2012 |
4681 |
293.9 |
| May 04 2012 |
2445 |
285.56 |
| May 04 2012 |
4661 |
293.9 |
| Apr 27 2012 |
2389 |
285.56 |
| Apr 27 2012 |
4605 |
293.9 |
| Apr 13 2012 |
4811 |
301.6 |
| Apr 06 2012 |
4776 |
301.6 |
| Mar 27 2012 |
4695 |
301.6 |
