Aug 01 2020 |
17142 |
558.33 |
Jul 01 2020 |
17923 |
558.33 |
Apr 01 2020 |
19889 |
558.33 |
Mar 01 2020 |
20381 |
558.33 |
Feb 01 2020 |
20301 |
558.33 |
Jan 01 2020 |
20310 |
558.33 |
Dec 01 2019 |
20271 |
558.33 |
Nov 01 2019 |
18429 |
558.33 |
Oct 01 2019 |
18455 |
558.33 |
Sep 01 2019 |
19506 |
558.33 |
Aug 01 2019 |
17542 |
558.33 |
Jul 01 2019 |
17507 |
558.33 |
Jun 01 2019 |
17215 |
558.33 |
May 01 2019 |
16756 |
558.33 |
Apr 01 2019 |
16635 |
558.33 |
Mar 01 2019 |
16285 |
558.33 |
Feb 01 2019 |
16124 |
558.33 |
Jan 01 2019 |
12804 |
558.33 |
Dec 01 2018 |
16022 |
558.33 |
Nov 01 2018 |
12768 |
558.33 |
Oct 01 2018 |
12766 |
558.33 |
Sep 01 2018 |
11840 |
558.33 |
Apr 13 2016 |
10766 |
417.65 |
Apr 13 2016 |
16626 |
417.65 |
Apr 06 2016 |
10977 |
417.65 |
Apr 06 2016 |
16806 |
417.65 |
Mar 30 2016 |
10864 |
417.65 |
Mar 30 2016 |
16659 |
417.65 |
Mar 23 2016 |
11095 |
417.65 |
Mar 23 2016 |
16801 |
417.65 |
Mar 16 2016 |
11187 |
417.65 |
Mar 16 2016 |
16758 |
417.65 |
Mar 09 2016 |
11237 |
417.65 |
Mar 09 2016 |
16795 |
417.65 |
Mar 02 2016 |
11099 |
417.65 |
Mar 02 2016 |
16699 |
417.65 |
Feb 24 2016 |
11101 |
417.65 |
Feb 24 2016 |
16661 |
417.65 |
Feb 17 2016 |
13709 |
438.11 |
Feb 17 2016 |
20039 |
438.11 |
Feb 10 2016 |
13642 |
438.11 |
Feb 10 2016 |
12149 |
421.23 |
Feb 10 2016 |
18931 |
431.36 |
Feb 03 2016 |
13634 |
435.67 |
Feb 03 2016 |
13631 |
438.11 |
Feb 03 2016 |
18471 |
428.46 |
Jan 27 2016 |
13610 |
435.67 |
Jan 27 2016 |
12294 |
426.61 |
Jan 27 2016 |
16320 |
413.98 |
Jan 20 2016 |
13637 |
435.67 |
Jan 20 2016 |
12288 |
426.61 |
Jan 20 2016 |
16322 |
413.98 |
Jan 13 2016 |
12296 |
426.61 |
Jan 13 2016 |
11247 |
412.05 |
Jan 13 2016 |
12815 |
390.18 |
Jan 06 2016 |
11250 |
412.05 |
Jan 06 2016 |
12296 |
426.61 |
Jan 06 2016 |
12823 |
390.18 |
Dec 30 2015 |
11248 |
412.05 |
Dec 30 2015 |
12296 |
426.61 |
Dec 30 2015 |
12822 |
390.18 |
Dec 23 2015 |
11248 |
412.05 |
Dec 23 2015 |
12296 |
426.61 |
Dec 23 2015 |
12822 |
390.18 |
Dec 16 2015 |
11248 |
412.05 |
Dec 16 2015 |
12296 |
426.61 |
Dec 16 2015 |
12822 |
390.18 |
Dec 09 2015 |
11256 |
412.05 |
Dec 09 2015 |
12295 |
426.61 |
Dec 09 2015 |
12827 |
390.18 |
Dec 02 2015 |
11257 |
412.05 |
Dec 02 2015 |
12296 |
426.61 |
Dec 02 2015 |
12828 |
390.18 |
Nov 25 2015 |
12296 |
426.61 |
Nov 25 2015 |
11257 |
412.05 |
Nov 25 2015 |
12829 |
390.18 |
Nov 18 2015 |
11257 |
412.05 |
Nov 18 2015 |
12295 |
426.61 |
Nov 18 2015 |
12829 |
390.18 |
Nov 11 2015 |
11257 |
412.05 |
Nov 11 2015 |
12287 |
426.61 |
Nov 11 2015 |
12827 |
390.18 |
Nov 04 2015 |
12287 |
426.61 |
Nov 04 2015 |
11257 |
412.05 |
Nov 04 2015 |
12827 |
390.18 |
Oct 28 2015 |
11241 |
412.05 |
Oct 28 2015 |
12288 |
426.61 |
Oct 28 2015 |
12813 |
390.18 |
Oct 21 2015 |
12244 |
426.61 |
Oct 21 2015 |
11256 |
412.05 |
Oct 21 2015 |
12800 |
390.18 |
Oct 14 2015 |
12246 |
426.61 |
Oct 14 2015 |
11267 |
412.05 |
Oct 14 2015 |
12804 |
390.18 |
Oct 07 2015 |
11245 |
412.05 |
Oct 07 2015 |
12262 |
426.61 |
Oct 07 2015 |
12814 |
390.18 |
Sep 30 2015 |
11246 |
412.05 |
Sep 30 2015 |
12275 |
426.61 |
Sep 30 2015 |
12828 |
390.18 |
Sep 23 2015 |
11247 |
412.05 |
Sep 23 2015 |
12347 |
426.61 |
Sep 23 2015 |
12869 |
390.18 |
Sep 16 2015 |
12236 |
426.61 |
Sep 16 2015 |
11244 |
412.05 |
Sep 16 2015 |
12837 |
390.18 |
Sep 09 2015 |
11246 |
412.05 |
Sep 09 2015 |
12198 |
426.61 |
Sep 09 2015 |
12820 |
390.18 |
Sep 02 2015 |
11174 |
412.05 |
Sep 02 2015 |
12264 |
426.61 |
Sep 02 2015 |
12820 |
390.18 |
Aug 26 2015 |
12411 |
426.61 |
Aug 26 2015 |
11337 |
412.05 |
Aug 26 2015 |
12963 |
390.18 |
Aug 19 2015 |
11367 |
412.05 |
Aug 19 2015 |
12616 |
426.61 |
Aug 19 2015 |
13112 |
390.18 |
Aug 12 2015 |
11414 |
412.05 |
Aug 12 2015 |
12625 |
426.61 |
Aug 12 2015 |
13179 |
390.18 |
Aug 05 2015 |
11395 |
412.05 |
Aug 05 2015 |
12690 |
426.61 |
Aug 05 2015 |
13191 |
390.18 |
Jul 29 2015 |
12732 |
426.61 |
Jul 29 2015 |
11513 |
412.05 |
Jul 29 2015 |
13393 |
390.18 |
Jul 22 2015 |
11483 |
412.05 |
Jul 22 2015 |
12779 |
426.61 |
Jul 22 2015 |
13391 |
390.18 |
Jul 15 2015 |
11600 |
412.05 |
Jul 15 2015 |
13026 |
426.61 |
Jul 15 2015 |
13521 |
390.18 |
Jul 08 2015 |
11643 |
412.05 |
Jul 08 2015 |
13101 |
426.61 |
Jul 08 2015 |
13650 |
390.18 |
Jul 01 2015 |
11744 |
412.05 |
Jul 01 2015 |
13170 |
426.61 |
Jul 01 2015 |
13744 |
390.18 |
Jun 24 2015 |
8707 |
381.96 |
Jun 24 2015 |
13188 |
426.61 |
Jun 24 2015 |
9244 |
354.87 |
Jun 17 2015 |
8751 |
381.96 |
Jun 17 2015 |
13131 |
426.61 |
Jun 17 2015 |
9345 |
354.87 |
Jun 10 2015 |
13234 |
426.61 |
Jun 10 2015 |
8786 |
381.96 |
Jun 10 2015 |
9275 |
354.87 |
Jun 03 2015 |
8846 |
381.96 |
Jun 03 2015 |
13384 |
426.61 |
Jun 03 2015 |
9448 |
354.87 |
May 27 2015 |
8853 |
381.96 |
May 27 2015 |
13239 |
426.61 |
May 27 2015 |
9398 |
354.87 |
May 20 2015 |
13317 |
426.61 |
May 20 2015 |
8915 |
381.96 |
May 20 2015 |
9493 |
354.87 |
May 13 2015 |
8923 |
381.96 |
May 13 2015 |
13452 |
426.61 |
May 13 2015 |
9540 |
354.87 |
May 06 2015 |
12855 |
422.77 |
May 06 2015 |
8670 |
381.96 |
May 06 2015 |
9318 |
354.87 |
Apr 29 2015 |
5769 |
348.16 |
Apr 29 2015 |
13036 |
422.77 |
Apr 29 2015 |
7186 |
334.54 |
Apr 22 2015 |
14665 |
435.57 |
Apr 22 2015 |
3199 |
310.35 |
Apr 22 2015 |
5021 |
310.35 |
Apr 15 2015 |
2196 |
289.61 |
Apr 15 2015 |
14451 |
435.57 |
Apr 15 2015 |
3466 |
289.61 |
Apr 08 2015 |
14461 |
435.57 |
Apr 08 2015 |
1465 |
272.1 |
Apr 08 2015 |
3519 |
289.61 |
Apr 01 2015 |
1506 |
272.1 |
Apr 01 2015 |
14599 |
435.57 |
Apr 01 2015 |
3574 |
289.61 |
Mar 25 2015 |
1468 |
272.1 |
Mar 25 2015 |
14142 |
435.57 |
Mar 25 2015 |
3512 |
289.61 |
Mar 18 2015 |
1501 |
272.1 |
Mar 18 2015 |
13683 |
435.57 |
Mar 18 2015 |
2441 |
272.1 |
Mar 11 2015 |
13977 |
435.57 |
Mar 11 2015 |
1517 |
272.1 |
Mar 11 2015 |
2606 |
272.1 |
Mar 04 2015 |
1551 |
272.1 |
Mar 04 2015 |
14194 |
435.57 |
Mar 04 2015 |
2632 |
272.1 |
Feb 25 2015 |
9443 |
392.1 |
Feb 25 2015 |
1545 |
272.1 |
Feb 25 2015 |
2651 |
272.1 |
Feb 18 2015 |
9528 |
392.1 |
Feb 18 2015 |
1568 |
272.1 |
Feb 18 2015 |
2687 |
272.1 |
Feb 11 2015 |
9567 |
392.1 |
Feb 11 2015 |
1576 |
272.1 |
Feb 11 2015 |
2693 |
272.1 |
Feb 04 2015 |
1581 |
272.1 |
Feb 04 2015 |
9603 |
392.1 |
Feb 04 2015 |
2700 |
272.1 |
Jan 28 2015 |
1592 |
272.1 |
Jan 28 2015 |
2707 |
272.1 |
Jan 21 2015 |
1602 |
272.1 |
Jan 21 2015 |
2720 |
272.1 |
Jan 14 2015 |
1608 |
272.1 |
Jan 14 2015 |
2730 |
272.1 |
Jan 07 2015 |
1610 |
272.1 |
Jan 07 2015 |
2734 |
272.1 |
Dec 31 2014 |
1610 |
272.1 |
Dec 31 2014 |
2735 |
272.1 |
Dec 24 2014 |
1610 |
272.1 |
Dec 24 2014 |
2735 |
272.1 |
Dec 17 2014 |
1611 |
272.1 |
Dec 17 2014 |
2736 |
272.1 |
Dec 10 2014 |
1611 |
272.1 |
Dec 10 2014 |
2736 |
272.1 |
Dec 03 2014 |
1611 |
272.1 |
Dec 03 2014 |
2736 |
272.1 |
Nov 26 2014 |
1611 |
272.1 |
Nov 26 2014 |
2736 |
272.1 |
Nov 19 2014 |
1611 |
272.1 |
Nov 19 2014 |
2736 |
272.1 |
Nov 12 2014 |
1611 |
272.1 |
Nov 12 2014 |
2736 |
272.1 |
Nov 05 2014 |
1611 |
272.1 |
Nov 05 2014 |
2736 |
272.1 |
Oct 29 2014 |
1611 |
272.1 |
Oct 29 2014 |
2737 |
272.1 |
Oct 22 2014 |
1607 |
272.1 |
Oct 22 2014 |
2742 |
272.1 |
Oct 15 2014 |
1607 |
272.1 |
Oct 15 2014 |
2743 |
272.1 |
Oct 08 2014 |
1605 |
272.1 |
Oct 08 2014 |
2742 |
272.1 |
Oct 01 2014 |
1610 |
272.1 |
Oct 01 2014 |
2738 |
272.1 |
Sep 24 2014 |
1618 |
272.1 |
Sep 24 2014 |
2722 |
272.1 |
Sep 17 2014 |
1644 |
272.1 |
Sep 17 2014 |
2745 |
272.1 |
Sep 10 2014 |
1636 |
272.1 |
Sep 10 2014 |
2747 |
272.1 |
Sep 03 2014 |
1647 |
272.1 |
Sep 03 2014 |
2773 |
272.1 |
Aug 27 2014 |
1680 |
272.1 |
Aug 27 2014 |
2782 |
272.1 |
Aug 20 2014 |
1679 |
272.1 |
Aug 20 2014 |
2789 |
272.1 |
Aug 13 2014 |
1702 |
272.1 |
Aug 13 2014 |
2825 |
272.1 |
Aug 06 2014 |
1734 |
272.1 |
Aug 06 2014 |
2828 |
272.1 |
Jul 30 2014 |
1753 |
272.1 |
Jul 30 2014 |
2855 |
272.1 |
Jul 23 2014 |
1746 |
272.1 |
Jul 23 2014 |
2879 |
272.1 |
Jul 16 2014 |
2035 |
279.12 |
Jul 16 2014 |
3298 |
279.12 |
Jul 09 2014 |
2090 |
279.12 |
Jul 09 2014 |
3313 |
279.12 |
Jul 02 2014 |
2105 |
279.12 |
Jul 02 2014 |
3381 |
279.12 |
Jun 25 2014 |
2153 |
279.12 |
Jun 25 2014 |
3352 |
279.12 |
Jun 18 2014 |
2207 |
279.12 |
Jun 18 2014 |
3379 |
279.12 |
Jun 11 2014 |
2244 |
279.12 |
Jun 11 2014 |
3424 |
279.12 |
Jun 04 2014 |
2301 |
279.12 |
Jun 04 2014 |
3470 |
279.12 |
May 28 2014 |
2331 |
279.12 |
May 28 2014 |
3507 |
279.12 |
May 21 2014 |
2400 |
279.12 |
May 21 2014 |
3551 |
279.12 |
May 14 2014 |
3134 |
292.76 |
May 14 2014 |
4504 |
292.76 |
May 07 2014 |
3124 |
292.76 |
May 07 2014 |
4518 |
292.76 |
Apr 30 2014 |
3286 |
292.76 |
Apr 30 2014 |
4683 |
292.76 |
Apr 23 2014 |
3334 |
292.76 |
Apr 23 2014 |
4726 |
292.76 |
Apr 16 2014 |
4423 |
310.54 |
Apr 16 2014 |
6296 |
310.54 |
Apr 09 2014 |
4464 |
310.54 |
Apr 09 2014 |
6385 |
310.54 |
Apr 02 2014 |
5777 |
329.36 |
Apr 02 2014 |
8002 |
329.36 |
Mar 26 2014 |
5930 |
329.36 |
Mar 26 2014 |
8083 |
329.36 |
Mar 19 2014 |
5990 |
329.36 |
Mar 19 2014 |
8119 |
329.36 |
Mar 12 2014 |
6041 |
329.36 |
Mar 12 2014 |
8155 |
329.36 |
Mar 05 2014 |
6067 |
329.36 |
Mar 05 2014 |
8165 |
329.36 |
Feb 26 2014 |
6082 |
329.36 |
Feb 26 2014 |
8191 |
329.36 |
Feb 19 2014 |
6108 |
329.36 |
Feb 19 2014 |
8240 |
329.36 |
Feb 12 2014 |
6126 |
329.36 |
Feb 12 2014 |
8254 |
329.36 |
Feb 05 2014 |
8023 |
351.39 |
Feb 05 2014 |
10659 |
351.39 |
Jan 29 2014 |
8085 |
351.39 |
Jan 29 2014 |
10692 |
351.39 |
Jan 22 2014 |
8080 |
351.39 |
Jan 22 2014 |
10667 |
351.39 |
Jan 15 2014 |
6106 |
327.04 |
Jan 15 2014 |
8150 |
327.04 |
Jan 08 2014 |
6119 |
327.04 |
Jan 08 2014 |
8157 |
327.04 |
Jan 01 2014 |
6120 |
327.04 |
Jan 01 2014 |
8157 |
327.04 |
Dec 25 2013 |
6120 |
327.04 |
Dec 25 2013 |
8156 |
327.04 |
Dec 18 2013 |
6120 |
327.04 |
Dec 18 2013 |
8156 |
327.04 |
Dec 11 2013 |
6120 |
327.04 |
Dec 11 2013 |
8156 |
327.04 |
Dec 04 2013 |
6121 |
327.04 |
Dec 04 2013 |
8157 |
327.04 |
Nov 27 2013 |
6121 |
327.04 |
Nov 27 2013 |
8157 |
327.04 |
Nov 20 2013 |
6121 |
327.04 |
Nov 20 2013 |
8158 |
327.04 |
Nov 13 2013 |
6121 |
327.04 |
Nov 13 2013 |
8158 |
327.04 |
Nov 06 2013 |
6121 |
327.04 |
Nov 06 2013 |
8158 |
327.04 |
Oct 30 2013 |
6121 |
327.04 |
Oct 30 2013 |
8158 |
327.04 |
Oct 23 2013 |
6121 |
327.04 |
Oct 23 2013 |
8158 |
327.04 |
Oct 16 2013 |
6107 |
327.04 |
Oct 16 2013 |
8153 |
327.04 |
Oct 09 2013 |
6109 |
327.04 |
Oct 09 2013 |
8145 |
327.04 |
Oct 02 2013 |
6108 |
327.04 |
Oct 02 2013 |
8152 |
327.04 |
Sep 25 2013 |
6075 |
327.04 |
Sep 25 2013 |
8136 |
327.04 |
Sep 18 2013 |
6066 |
327.04 |
Sep 18 2013 |
8095 |
327.04 |
Sep 11 2013 |
6062 |
327.04 |
Sep 11 2013 |
8054 |
327.04 |
Sep 04 2013 |
6096 |
327.04 |
Sep 04 2013 |
8065 |
327.04 |
Aug 28 2013 |
6146 |
327.04 |
Aug 28 2013 |
8080 |
327.04 |
Aug 21 2013 |
6192 |
327.04 |
Aug 21 2013 |
8142 |
327.04 |
Aug 14 2013 |
6229 |
327.04 |
Aug 14 2013 |
7868 |
327.04 |
Aug 07 2013 |
6355 |
327.04 |
Aug 07 2013 |
7961 |
327.04 |
Jul 31 2013 |
6406 |
327.04 |
Jul 31 2013 |
8006 |
327.04 |
Jul 24 2013 |
6451 |
327.04 |
Jul 24 2013 |
8033 |
327.04 |
Jul 17 2013 |
6478 |
327.04 |
Jul 17 2013 |
8038 |
327.04 |
Jul 10 2013 |
6438 |
325.78 |
Jul 10 2013 |
8027 |
325.78 |
Jul 03 2013 |
6540 |
325.78 |
Jul 03 2013 |
7991 |
325.78 |
Jun 26 2013 |
6711 |
325.78 |
Jun 26 2013 |
8132 |
325.78 |
Jun 19 2013 |
6809 |
325.78 |
Jun 19 2013 |
8197 |
325.78 |
Jun 12 2013 |
6852 |
325.78 |
Jun 12 2013 |
8318 |
325.78 |
Jun 05 2013 |
6761 |
325.78 |
Jun 05 2013 |
8261 |
325.78 |
May 29 2013 |
6813 |
325.78 |
May 29 2013 |
8277 |
325.78 |
May 22 2013 |
6944 |
325.78 |
May 22 2013 |
8468 |
325.78 |
May 15 2013 |
6986 |
325.78 |
May 15 2013 |
8497 |
325.78 |
May 08 2013 |
6977 |
325.78 |
May 08 2013 |
8443 |
325.78 |
May 01 2013 |
7089 |
325.78 |
May 01 2013 |
8559 |
325.78 |
Apr 24 2013 |
7057 |
325.78 |
Apr 24 2013 |
8271 |
363.11 |
Apr 24 2013 |
9290 |
333.24 |
Apr 17 2013 |
7132 |
325.78 |
Apr 17 2013 |
8389 |
363.11 |
Apr 17 2013 |
9383 |
333.24 |
Apr 10 2013 |
6957 |
324.58 |
Apr 10 2013 |
8406 |
363.11 |
Apr 10 2013 |
9506 |
334.22 |
Apr 03 2013 |
8404 |
363.11 |
Apr 03 2013 |
6962 |
324.58 |
Apr 03 2013 |
9542 |
334.22 |
Mar 27 2013 |
6985 |
324.58 |
Mar 27 2013 |
8586 |
363.11 |
Mar 27 2013 |
9591 |
334.22 |
Mar 20 2013 |
6878 |
324.58 |
Mar 20 2013 |
8540 |
363.11 |
Mar 20 2013 |
9578 |
334.22 |
Mar 13 2013 |
9602 |
334.22 |
Oct 19 2012 |
5639 |
322 |
Oct 19 2012 |
8006 |
363.11 |
Oct 19 2012 |
9779 |
347.26 |
Sep 23 2012 |
7967 |
363.11 |
Sep 23 2012 |
5627 |
322 |
Sep 23 2012 |
9739 |
347.26 |
Aug 31 2012 |
5480 |
322 |
Aug 31 2012 |
7705 |
363.11 |
Aug 31 2012 |
9591 |
347.26 |
Aug 24 2012 |
7636 |
363.11 |
Aug 24 2012 |
5442 |
322 |
Aug 24 2012 |
9561 |
347.26 |
Aug 10 2012 |
5316 |
322 |
Aug 10 2012 |
7468 |
363.11 |
Aug 10 2012 |
9392 |
347.26 |
Aug 03 2012 |
7333 |
363.11 |
Aug 03 2012 |
5245 |
322 |
Aug 03 2012 |
9301 |
347.26 |
Jul 27 2012 |
7262 |
363.11 |
Jul 27 2012 |
5150 |
322 |
Jul 27 2012 |
9175 |
347.26 |
Jul 06 2012 |
7064 |
363.11 |
Jul 06 2012 |
10297 |
359.89 |
Jun 22 2012 |
6996 |
363.11 |
Jun 22 2012 |
9873 |
359.89 |
Jun 15 2012 |
6910 |
363.11 |
Jun 15 2012 |
10291 |
359.89 |
Jun 08 2012 |
6795 |
363.11 |
Jun 08 2012 |
10243 |
359.89 |
Jun 01 2012 |
6820 |
363.11 |
Jun 01 2012 |
10166 |
359.89 |
May 25 2012 |
6326 |
363.11 |
May 25 2012 |
9478 |
359.89 |
May 18 2012 |
6428 |
363.11 |
May 18 2012 |
9597 |
359.89 |
May 11 2012 |
9348 |
356.67 |
May 04 2012 |
9170 |
356.67 |
Apr 27 2012 |
9020 |
356.67 |
Apr 13 2012 |
8493 |
356.67 |
Apr 06 2012 |
8338 |
356.67 |
Mar 27 2012 |
8224 |
356.67 |