| Jan 25 2019 |
10118 |
453.46 |
| Jan 25 2019 |
13972 |
453.46 |
| Jan 18 2019 |
10167 |
453.46 |
| Jan 18 2019 |
14002 |
453.46 |
| Jan 11 2019 |
10167 |
453.46 |
| Jan 11 2019 |
13988 |
453.46 |
| Jan 04 2019 |
10168 |
453.46 |
| Jan 04 2019 |
13996 |
453.46 |
| Dec 28 2018 |
10168 |
453.46 |
| Dec 28 2018 |
13996 |
453.46 |
| Dec 21 2018 |
10168 |
453.46 |
| Dec 21 2018 |
13996 |
453.46 |
| Dec 14 2018 |
10168 |
453.46 |
| Dec 14 2018 |
13996 |
453.46 |
| Dec 07 2018 |
10168 |
453.46 |
| Dec 07 2018 |
13989 |
453.46 |
| Nov 30 2018 |
10168 |
453.46 |
| Nov 30 2018 |
13989 |
453.46 |
| Nov 23 2018 |
10168 |
453.46 |
| Nov 23 2018 |
13989 |
453.46 |
| Nov 16 2018 |
10168 |
453.46 |
| Nov 16 2018 |
13989 |
453.46 |
| Nov 09 2018 |
10169 |
453.46 |
| Nov 09 2018 |
13990 |
453.46 |
| Nov 02 2018 |
10169 |
453.46 |
| Nov 02 2018 |
13962 |
453.46 |
| Oct 26 2018 |
10166 |
453.46 |
| Oct 26 2018 |
13959 |
453.46 |
| Oct 19 2018 |
10178 |
453.46 |
| Oct 19 2018 |
13971 |
453.46 |
| Oct 12 2018 |
10137 |
453.46 |
| Oct 12 2018 |
13911 |
453.46 |
| Oct 05 2018 |
10158 |
453.46 |
| Oct 05 2018 |
14031 |
453.46 |
| Sep 28 2018 |
9929 |
453.46 |
| Sep 28 2018 |
13690 |
453.46 |
| Sep 21 2018 |
9902 |
453.46 |
| Sep 21 2018 |
13663 |
453.46 |
| Sep 14 2018 |
9934 |
453.46 |
| Sep 14 2018 |
13698 |
453.46 |
| Sep 07 2018 |
10109 |
453.46 |
| Sep 07 2018 |
13949 |
453.46 |
| Aug 31 2018 |
10159 |
453.46 |
| Aug 31 2018 |
14046 |
453.46 |
| Aug 24 2018 |
10185 |
453.46 |
| Aug 24 2018 |
14073 |
453.46 |
| Aug 17 2018 |
10161 |
453.46 |
| Aug 17 2018 |
14227 |
453.46 |
| Aug 10 2018 |
10176 |
453.46 |
| Aug 10 2018 |
14312 |
453.46 |
| Aug 03 2018 |
10339 |
453.46 |
| Aug 03 2018 |
14448 |
453.46 |
| Jul 27 2018 |
10428 |
453.46 |
| Jul 27 2018 |
14511 |
453.46 |
| Jul 20 2018 |
10381 |
453.46 |
| Jul 20 2018 |
14709 |
453.46 |
| Jul 13 2018 |
10560 |
453.46 |
| Jul 13 2018 |
14584 |
453.46 |
| Jul 06 2018 |
10391 |
453.46 |
| Jul 06 2018 |
14351 |
453.46 |
| Jun 29 2018 |
4671 |
392.45 |
| Jun 29 2018 |
299 |
287.26 |
| Jun 29 2018 |
3453 |
357.39 |
| Jun 22 2018 |
754 |
301.55 |
| Jun 22 2018 |
1152 |
323.3 |
| Jun 22 2018 |
4795 |
392.45 |
| Jun 22 2018 |
3600 |
357.88 |
| Jun 15 2018 |
759 |
301.55 |
| Jun 15 2018 |
4828 |
392.45 |
| Jun 15 2018 |
1185 |
323.3 |
| Jun 15 2018 |
3628 |
357.88 |
| Jun 08 2018 |
1239 |
323.3 |
| Jun 08 2018 |
786 |
301.55 |
| Jun 08 2018 |
4844 |
392.45 |
| Jun 08 2018 |
3695 |
357.88 |
| Jun 01 2018 |
3105 |
366.01 |
| Jun 01 2018 |
1242 |
323.3 |
| Jun 01 2018 |
783 |
301.55 |
| Jun 01 2018 |
3269 |
348.93 |
| May 25 2018 |
385 |
266.33 |
| May 25 2018 |
1551 |
329.28 |
| May 25 2018 |
2684 |
358.95 |
| May 25 2018 |
1520 |
314.06 |
| May 18 2018 |
2706 |
358.95 |
| May 18 2018 |
1567 |
329.28 |
| May 18 2018 |
391 |
266.33 |
| May 18 2018 |
1518 |
314.06 |
| May 11 2018 |
400 |
266.33 |
| May 11 2018 |
1570 |
329.28 |
| May 11 2018 |
2091 |
346.4 |
| May 11 2018 |
1289 |
305.74 |
| May 04 2018 |
942 |
310.14 |
| May 04 2018 |
2158 |
346.4 |
| May 04 2018 |
400 |
266.33 |
| May 04 2018 |
989 |
295.28 |
| Apr 27 2018 |
424 |
266.33 |
| Apr 27 2018 |
519 |
291.37 |
| Apr 27 2018 |
2169 |
346.4 |
| Apr 27 2018 |
989 |
295.28 |
| Apr 20 2018 |
380 |
283.08 |
| Apr 20 2018 |
431 |
266.33 |
| Apr 20 2018 |
1359 |
325.21 |
| Apr 20 2018 |
1014 |
295.28 |
| Apr 13 2018 |
381 |
283.08 |
| Apr 13 2018 |
1343 |
325.21 |
| Apr 13 2018 |
415 |
266.33 |
| Apr 13 2018 |
1010 |
295.28 |
| Apr 06 2018 |
388 |
283.08 |
| Apr 06 2018 |
415 |
266.33 |
| Apr 06 2018 |
1394 |
325.21 |
| Apr 06 2018 |
1021 |
295.28 |
| Mar 30 2018 |
406 |
266.33 |
| Mar 30 2018 |
336 |
278.1 |
| Mar 30 2018 |
1445 |
325.21 |
| Mar 30 2018 |
1047 |
295.28 |
| Mar 23 2018 |
460 |
266.33 |
| Mar 23 2018 |
1490 |
325.21 |
| Mar 23 2018 |
341 |
278.1 |
| Mar 23 2018 |
1064 |
295.28 |
| Mar 16 2018 |
1488 |
325.21 |
| Mar 16 2018 |
473 |
266.33 |
| Mar 16 2018 |
341 |
278.1 |
| Mar 16 2018 |
1072 |
295.28 |
| Mar 09 2018 |
477 |
266.33 |
| Mar 09 2018 |
343 |
278.1 |
| Mar 09 2018 |
1494 |
325.21 |
| Mar 09 2018 |
1098 |
295.28 |
| Mar 02 2018 |
479 |
266.33 |
| Mar 02 2018 |
343 |
278.1 |
| Mar 02 2018 |
1524 |
325.21 |
| Mar 02 2018 |
1231 |
295.28 |
| Feb 23 2018 |
975 |
305.07 |
| Feb 23 2018 |
350 |
250.13 |
| Feb 23 2018 |
342 |
278.1 |
| Feb 23 2018 |
1236 |
295.28 |
| Feb 16 2018 |
430 |
262.46 |
| Feb 16 2018 |
346 |
278.1 |
| Feb 16 2018 |
984 |
305.07 |
| Feb 16 2018 |
1245 |
295.28 |
| Feb 09 2018 |
347 |
278.1 |
| Feb 09 2018 |
434 |
262.46 |
| Feb 09 2018 |
984 |
305.07 |
| Feb 09 2018 |
1252 |
295.28 |
| Feb 02 2018 |
434 |
262.46 |
| Feb 02 2018 |
355 |
278.1 |
| Feb 02 2018 |
987 |
305.07 |
| Feb 02 2018 |
1066 |
289.4 |
| Jan 26 2018 |
434 |
262.46 |
| Jan 26 2018 |
353 |
278.1 |
| Jan 26 2018 |
990 |
305.07 |
| Jan 26 2018 |
1067 |
289.4 |
| Jan 19 2018 |
353 |
278.1 |
| Jan 19 2018 |
434 |
262.46 |
| Jan 19 2018 |
995 |
305.07 |
| Jan 19 2018 |
1067 |
289.4 |
| Jan 12 2018 |
433 |
262.46 |
| Jan 12 2018 |
356 |
278.1 |
| Jan 12 2018 |
996 |
305.07 |
| Jan 12 2018 |
1070 |
289.4 |
| Jan 05 2018 |
996 |
305.07 |
| Jan 05 2018 |
356 |
278.1 |
| Jan 05 2018 |
433 |
262.46 |
| Jan 05 2018 |
1073 |
289.4 |
| Dec 29 2017 |
356 |
278.1 |
| Dec 29 2017 |
434 |
262.46 |
| Dec 29 2017 |
996 |
305.07 |
| Dec 29 2017 |
1073 |
289.4 |
| Dec 22 2017 |
356 |
278.1 |
| Dec 22 2017 |
434 |
262.46 |
| Dec 22 2017 |
996 |
305.07 |
| Dec 22 2017 |
1073 |
289.4 |
| Dec 15 2017 |
996 |
305.07 |
| Dec 15 2017 |
356 |
278.1 |
| Dec 15 2017 |
434 |
262.46 |
| Dec 15 2017 |
1074 |
289.4 |
| Dec 08 2017 |
996 |
305.07 |
| Dec 08 2017 |
356 |
278.1 |
| Dec 08 2017 |
434 |
262.46 |
| Dec 08 2017 |
1074 |
289.4 |
| Dec 01 2017 |
356 |
278.1 |
| Dec 01 2017 |
434 |
262.46 |
| Dec 01 2017 |
996 |
305.07 |
| Dec 01 2017 |
1074 |
289.4 |
| Nov 24 2017 |
996 |
305.07 |
| Nov 24 2017 |
434 |
262.46 |
| Nov 24 2017 |
356 |
278.1 |
| Nov 24 2017 |
1074 |
289.4 |
| Nov 17 2017 |
996 |
305.07 |
| Nov 17 2017 |
434 |
262.46 |
| Nov 17 2017 |
356 |
278.1 |
| Nov 17 2017 |
1074 |
289.4 |
| Nov 10 2017 |
434 |
262.46 |
| Nov 10 2017 |
356 |
278.1 |
| Nov 10 2017 |
997 |
305.07 |
| Nov 10 2017 |
1074 |
289.4 |
| Nov 03 2017 |
356 |
278.1 |
| Nov 03 2017 |
434 |
262.46 |
| Nov 03 2017 |
997 |
305.07 |
| Nov 03 2017 |
1074 |
289.4 |
| Oct 27 2017 |
1005 |
305.07 |
| Oct 27 2017 |
356 |
278.1 |
| Oct 27 2017 |
434 |
262.46 |
| Oct 27 2017 |
1074 |
289.4 |
| Oct 20 2017 |
434 |
262.46 |
| Oct 20 2017 |
358 |
278.1 |
| Oct 20 2017 |
1000 |
305.07 |
| Oct 20 2017 |
1072 |
289.4 |
| Oct 13 2017 |
358 |
278.1 |
| Oct 13 2017 |
434 |
262.46 |
| Oct 13 2017 |
998 |
305.07 |
| Oct 13 2017 |
1072 |
289.4 |
| Oct 06 2017 |
434 |
262.46 |
| Oct 06 2017 |
358 |
278.1 |
| Oct 06 2017 |
997 |
305.07 |
| Oct 06 2017 |
1072 |
289.4 |
| Sep 29 2017 |
997 |
305.07 |
| Sep 29 2017 |
358 |
278.1 |
| Sep 29 2017 |
434 |
262.46 |
| Sep 29 2017 |
1073 |
289.4 |
| Sep 22 2017 |
358 |
278.1 |
| Sep 22 2017 |
434 |
262.46 |
| Sep 22 2017 |
1009 |
305.07 |
| Sep 22 2017 |
1079 |
289.4 |
| Sep 15 2017 |
364 |
278.1 |
| Sep 15 2017 |
430 |
262.46 |
| Sep 15 2017 |
1007 |
305.07 |
| Sep 15 2017 |
1087 |
289.4 |
| Sep 08 2017 |
997 |
305.07 |
| Sep 08 2017 |
380 |
278.1 |
| Sep 08 2017 |
426 |
262.46 |
| Sep 08 2017 |
1097 |
289.4 |
| Sep 01 2017 |
392 |
278.1 |
| Sep 01 2017 |
434 |
262.46 |
| Sep 01 2017 |
961 |
305.07 |
| Sep 01 2017 |
1046 |
289.4 |
| Aug 25 2017 |
432 |
262.46 |
| Aug 25 2017 |
389 |
278.1 |
| Aug 25 2017 |
1134 |
305.07 |
| Aug 25 2017 |
1110 |
289.4 |
| Aug 18 2017 |
451 |
262.46 |
| Aug 18 2017 |
391 |
278.1 |
| Aug 18 2017 |
1133 |
305.07 |
| Aug 18 2017 |
1119 |
289.4 |
| Aug 11 2017 |
392 |
278.1 |
| Aug 11 2017 |
447 |
262.46 |
| Aug 11 2017 |
1164 |
305.07 |
| Aug 11 2017 |
1145 |
289.4 |
| Aug 04 2017 |
400 |
278.1 |
| Aug 04 2017 |
461 |
262.46 |
| Aug 04 2017 |
1169 |
305.07 |
| Aug 04 2017 |
1153 |
289.4 |
| Jul 28 2017 |
462 |
262.46 |
| Jul 28 2017 |
398 |
278.1 |
| Jul 28 2017 |
1183 |
305.07 |
| Jul 28 2017 |
1164 |
289.4 |
| Jul 21 2017 |
1273 |
306.33 |
| Jul 21 2017 |
478 |
262.46 |
| Jul 21 2017 |
471 |
280.6 |
| Jul 21 2017 |
998 |
284.86 |
| Jul 14 2017 |
521 |
262.46 |
| Jul 14 2017 |
477 |
280.6 |
| Jul 14 2017 |
1288 |
306.33 |
| Jul 14 2017 |
1000 |
284.86 |
| Jul 07 2017 |
482 |
280.6 |
| Jul 07 2017 |
529 |
262.46 |
| Jul 07 2017 |
1301 |
306.33 |
| Jul 07 2017 |
1010 |
284.86 |
| Jun 30 2017 |
1016 |
297.27 |
| Jun 30 2017 |
485 |
280.6 |
| Jun 30 2017 |
423 |
252.68 |
| Jun 30 2017 |
1014 |
284.86 |
| Jun 23 2017 |
1048 |
297.27 |
| Jun 23 2017 |
773 |
280.6 |
| Jun 23 2017 |
510 |
260.07 |
| Jun 23 2017 |
1000 |
284.86 |
| Jun 16 2017 |
817 |
280.6 |
| Jun 16 2017 |
509 |
260.07 |
| Jun 16 2017 |
1041 |
297.27 |
| Jun 16 2017 |
1019 |
284.86 |
| Jun 09 2017 |
879 |
297.27 |
| Jun 09 2017 |
502 |
260.07 |
| Jun 09 2017 |
851 |
280.6 |
| Jun 09 2017 |
932 |
284.86 |
| Jun 02 2017 |
1136 |
301.96 |
| Jun 02 2017 |
494 |
260.07 |
| Jun 02 2017 |
862 |
280.6 |
| Jun 02 2017 |
1012 |
284.86 |
| May 26 2017 |
591 |
267.63 |
| May 26 2017 |
876 |
280.59 |
| May 26 2017 |
1185 |
301.96 |
| May 26 2017 |
863 |
279.87 |
| May 19 2017 |
1038 |
294.03 |
| May 19 2017 |
869 |
280.59 |
| May 19 2017 |
1201 |
301.96 |
| May 19 2017 |
867 |
279.87 |
| May 12 2017 |
1629 |
312.24 |
| May 12 2017 |
890 |
280.59 |
| May 12 2017 |
868 |
283.8 |
| May 12 2017 |
884 |
280.59 |
| May 05 2017 |
928 |
283.8 |
| May 05 2017 |
1091 |
287.33 |
| May 05 2017 |
1708 |
313.59 |
| May 05 2017 |
828 |
276.99 |
| Apr 28 2017 |
1321 |
295.74 |
| Apr 28 2017 |
926 |
283.8 |
| Apr 28 2017 |
1722 |
313.59 |
| Apr 28 2017 |
1218 |
288.06 |
| Apr 21 2017 |
1386 |
295.74 |
| Apr 21 2017 |
938 |
283.8 |
| Apr 21 2017 |
1743 |
313.59 |
| Apr 21 2017 |
1245 |
288.06 |
| Apr 14 2017 |
1114 |
296.75 |
| Apr 14 2017 |
977 |
283.8 |
| Apr 14 2017 |
1407 |
295.74 |
| Apr 14 2017 |
1270 |
288.06 |
| Apr 07 2017 |
1445 |
295.74 |
| Apr 07 2017 |
966 |
283.8 |
| Apr 07 2017 |
1118 |
296.75 |
| Apr 07 2017 |
1147 |
288.06 |
| Mar 31 2017 |
986 |
283.8 |
| Mar 31 2017 |
1590 |
298.63 |
| Mar 31 2017 |
1136 |
296.75 |
| Mar 31 2017 |
1890 |
303.34 |
| Mar 24 2017 |
1112 |
296.75 |
| Mar 24 2017 |
962 |
283.8 |
| Mar 24 2017 |
1559 |
298.63 |
| Mar 24 2017 |
1877 |
303.34 |
| Mar 17 2017 |
971 |
283.8 |
| Mar 17 2017 |
1586 |
298.63 |
| Mar 17 2017 |
1120 |
296.75 |
| Mar 17 2017 |
1882 |
303.34 |
| Mar 10 2017 |
1406 |
293.17 |
| Mar 10 2017 |
975 |
283.8 |
| Mar 10 2017 |
1053 |
294.72 |
| Mar 10 2017 |
1341 |
291.57 |
| Mar 03 2017 |
1396 |
293.17 |
| Mar 03 2017 |
801 |
274.02 |
| Mar 03 2017 |
831 |
286.81 |
| Mar 03 2017 |
1159 |
286.76 |
| Feb 24 2017 |
1070 |
288.22 |
| Feb 24 2017 |
1449 |
294.24 |
| Feb 24 2017 |
1201 |
298.21 |
| Feb 24 2017 |
1622 |
297 |
| Feb 17 2017 |
1066 |
288.22 |
| Feb 17 2017 |
1387 |
294.24 |
| Feb 17 2017 |
1200 |
298.21 |
| Feb 17 2017 |
1625 |
297 |
| Feb 10 2017 |
1396 |
294.24 |
| Feb 10 2017 |
1075 |
288.22 |
| Feb 10 2017 |
1217 |
298.21 |
| Feb 10 2017 |
1634 |
297 |
| Feb 03 2017 |
1229 |
298.21 |
| Feb 03 2017 |
1314 |
291.99 |
| Feb 03 2017 |
1077 |
288.22 |
| Feb 03 2017 |
1464 |
292.85 |
| Jan 27 2017 |
1079 |
288.22 |
| Jan 27 2017 |
1318 |
291.99 |
| Jan 27 2017 |
1231 |
298.21 |
| Jan 27 2017 |
1467 |
292.85 |
| Jan 20 2017 |
1079 |
288.22 |
| Jan 20 2017 |
1317 |
291.99 |
| Jan 20 2017 |
1233 |
298.21 |
| Jan 20 2017 |
1472 |
292.85 |
| Jan 13 2017 |
1238 |
298.21 |
| Jan 13 2017 |
1079 |
288.22 |
| Jan 13 2017 |
1318 |
291.99 |
| Jan 13 2017 |
1473 |
292.85 |
| Jan 06 2017 |
1238 |
298.21 |
| Jan 06 2017 |
1321 |
291.99 |
| Jan 06 2017 |
1079 |
288.22 |
| Jan 06 2017 |
1473 |
292.85 |
| Dec 30 2016 |
1324 |
291.99 |
| Dec 30 2016 |
1083 |
288.22 |
| Dec 30 2016 |
1238 |
298.21 |
| Dec 30 2016 |
1476 |
292.85 |
| Dec 23 2016 |
1238 |
298.21 |
| Dec 23 2016 |
1324 |
291.99 |
| Dec 23 2016 |
1083 |
288.22 |
| Dec 23 2016 |
1476 |
292.85 |
| Dec 16 2016 |
1238 |
298.21 |
| Dec 16 2016 |
1083 |
288.22 |
| Dec 16 2016 |
1325 |
291.99 |
| Dec 16 2016 |
1478 |
292.85 |
| Dec 09 2016 |
1083 |
288.22 |
| Dec 09 2016 |
1324 |
291.99 |
| Dec 09 2016 |
1238 |
298.21 |
| Dec 09 2016 |
1478 |
292.85 |
| Dec 02 2016 |
1324 |
291.99 |
| Dec 02 2016 |
1083 |
288.22 |
| Dec 02 2016 |
1238 |
298.21 |
| Dec 02 2016 |
1478 |
292.85 |
| Nov 25 2016 |
1238 |
298.21 |
| Nov 25 2016 |
1084 |
288.22 |
| Nov 25 2016 |
1322 |
291.99 |
| Nov 25 2016 |
1478 |
292.85 |
| Nov 18 2016 |
1084 |
288.22 |
| Nov 18 2016 |
1322 |
291.99 |
| Nov 18 2016 |
1238 |
298.21 |
| Nov 18 2016 |
1478 |
292.85 |
| Nov 11 2016 |
1322 |
291.99 |
| Nov 11 2016 |
1084 |
288.22 |
| Nov 11 2016 |
1240 |
298.21 |
| Nov 11 2016 |
1480 |
292.85 |
| Nov 04 2016 |
1084 |
288.22 |
| Nov 04 2016 |
1322 |
291.99 |
| Nov 04 2016 |
1240 |
298.21 |
| Nov 04 2016 |
1480 |
292.85 |
| Oct 28 2016 |
1238 |
298.21 |
| Oct 28 2016 |
1084 |
288.22 |
| Oct 28 2016 |
1322 |
291.99 |
| Oct 28 2016 |
1479 |
292.85 |
| Oct 21 2016 |
1084 |
288.22 |
| Oct 21 2016 |
1324 |
291.99 |
| Oct 21 2016 |
1240 |
298.21 |
| Oct 21 2016 |
1478 |
292.85 |
| Oct 14 2016 |
1323 |
291.99 |
| Oct 14 2016 |
1084 |
288.22 |
| Oct 14 2016 |
1244 |
298.21 |
| Oct 14 2016 |
1479 |
292.85 |
| Oct 07 2016 |
1246 |
298.21 |
| Oct 07 2016 |
1323 |
291.99 |
| Oct 07 2016 |
1084 |
288.22 |
| Oct 07 2016 |
1481 |
292.85 |
| Sep 30 2016 |
1109 |
288.22 |
| Sep 30 2016 |
1325 |
291.99 |
| Sep 30 2016 |
1247 |
298.21 |
| Sep 30 2016 |
1481 |
292.85 |
| Sep 23 2016 |
1109 |
288.22 |
| Sep 23 2016 |
1322 |
291.99 |
| Sep 23 2016 |
1236 |
298.21 |
| Sep 23 2016 |
1473 |
292.85 |
| Sep 16 2016 |
1111 |
288.22 |
| Sep 16 2016 |
1340 |
291.99 |
| Sep 16 2016 |
1235 |
298.21 |
| Sep 16 2016 |
1485 |
292.85 |
| Sep 09 2016 |
1167 |
288.22 |
| Sep 09 2016 |
1371 |
291.99 |
| Sep 09 2016 |
1256 |
298.21 |
| Sep 09 2016 |
1542 |
292.85 |
| Sep 02 2016 |
1185 |
288.22 |
| Sep 02 2016 |
1406 |
291.99 |
| Sep 02 2016 |
1268 |
298.21 |
| Sep 02 2016 |
1573 |
292.85 |
| Aug 26 2016 |
1404 |
291.99 |
| Aug 26 2016 |
1173 |
288.22 |
| Aug 26 2016 |
1166 |
298.21 |
| Aug 26 2016 |
1502 |
292.85 |
| Aug 19 2016 |
1168 |
298.21 |
| Aug 19 2016 |
1425 |
291.99 |
| Aug 19 2016 |
1187 |
288.22 |
| Aug 19 2016 |
1508 |
292.85 |
| Aug 12 2016 |
1457 |
288.22 |
| Aug 12 2016 |
1452 |
291.99 |
| Aug 12 2016 |
1162 |
298.21 |
| Aug 12 2016 |
2359 |
298.81 |
| Aug 05 2016 |
1485 |
291.99 |
| Aug 05 2016 |
1468 |
288.22 |
| Aug 05 2016 |
1229 |
298.21 |
| Aug 05 2016 |
2455 |
298.81 |
| Jul 29 2016 |
1185 |
298.21 |
| Jul 29 2016 |
1441 |
288.22 |
| Jul 29 2016 |
1493 |
291.99 |
| Jul 29 2016 |
2429 |
298.81 |
| Jul 22 2016 |
1234 |
298.21 |
| Jul 22 2016 |
1496 |
288.22 |
| Jul 22 2016 |
1535 |
291.99 |
| Jul 22 2016 |
2495 |
298.81 |
| Jun 22 2016 |
1304 |
298.34 |
| Jun 22 2016 |
1585 |
290.7 |
| Jun 22 2016 |
1723 |
295.11 |
| Jun 22 2016 |
2975 |
299.45 |
| Jun 15 2016 |
1350 |
298.34 |
| Jun 15 2016 |
1619 |
290.7 |
| Jun 15 2016 |
1761 |
295.11 |
| Jun 15 2016 |
3035 |
299.45 |
| Jun 08 2016 |
1648 |
290.7 |
| Jun 08 2016 |
1776 |
295.11 |
| Jun 08 2016 |
1440 |
301.75 |
| Jun 08 2016 |
3302 |
303.62 |
| Jun 01 2016 |
1907 |
295.11 |
| Jun 01 2016 |
1730 |
291.99 |
| Jun 01 2016 |
1269 |
296.06 |
| Jun 01 2016 |
3501 |
303.62 |
| May 25 2016 |
1776 |
291.79 |
| May 25 2016 |
2707 |
320.87 |
| May 25 2016 |
1090 |
290.01 |
| May 25 2016 |
2803 |
292.08 |
| May 18 2016 |
2195 |
305.25 |
| May 18 2016 |
1770 |
291.79 |
| May 18 2016 |
1096 |
290.01 |
| May 18 2016 |
2826 |
292.08 |
| May 11 2016 |
1082 |
290.01 |
| May 11 2016 |
1793 |
291.79 |
| May 11 2016 |
2129 |
305.25 |
| May 11 2016 |
2826 |
292.08 |
| May 04 2016 |
2158 |
305.25 |
| May 04 2016 |
1752 |
291.65 |
| May 04 2016 |
1077 |
290.01 |
| May 04 2016 |
2999 |
295.21 |
| Apr 27 2016 |
1700 |
288.34 |
| Apr 27 2016 |
2250 |
305.25 |
| Apr 27 2016 |
1149 |
290.01 |
| Apr 27 2016 |
3185 |
297.21 |
| Apr 20 2016 |
1330 |
294.64 |
| Apr 20 2016 |
2305 |
305.25 |
| Apr 20 2016 |
1826 |
289.9 |
| Apr 20 2016 |
3548 |
301.46 |
| Apr 13 2016 |
1806 |
289.9 |
| Apr 13 2016 |
2323 |
305.25 |
| Apr 13 2016 |
1405 |
294.64 |
| Apr 13 2016 |
3554 |
301.46 |
| Apr 06 2016 |
1445 |
294.64 |
| Apr 06 2016 |
1837 |
289.9 |
| Apr 06 2016 |
2360 |
305.25 |
| Apr 06 2016 |
3576 |
301.46 |
| Mar 30 2016 |
1042 |
282.86 |
| Mar 30 2016 |
1781 |
289.05 |
| Mar 30 2016 |
2960 |
323.24 |
| Mar 30 2016 |
2529 |
284.08 |
| Mar 23 2016 |
2338 |
303.85 |
| Mar 23 2016 |
1355 |
277.65 |
| Mar 23 2016 |
1090 |
282.86 |
| Mar 23 2016 |
2212 |
277.79 |
| Mar 16 2016 |
3420 |
334.07 |
| Mar 16 2016 |
1315 |
277.65 |
| Mar 16 2016 |
1102 |
282.86 |
| Mar 16 2016 |
2533 |
284.14 |
| Mar 09 2016 |
3456 |
334.07 |
| Mar 09 2016 |
1313 |
277.65 |
| Mar 09 2016 |
1206 |
285.49 |
| Mar 09 2016 |
2855 |
289.71 |
| Mar 02 2016 |
1196 |
285.49 |
| Mar 02 2016 |
3467 |
334.07 |
| Mar 02 2016 |
1298 |
277.65 |
| Mar 02 2016 |
2833 |
289.71 |
| Feb 24 2016 |
4303 |
355.65 |
| Feb 24 2016 |
1069 |
269.15 |
| Feb 24 2016 |
6575 |
373.44 |
| Feb 24 2016 |
2369 |
280.61 |
| Feb 17 2016 |
1081 |
269.15 |
| Feb 17 2016 |
4330 |
355.65 |
| Feb 17 2016 |
6673 |
373.44 |
| Feb 17 2016 |
2391 |
280.61 |
| Feb 10 2016 |
3418 |
331.12 |
| Feb 10 2016 |
3866 |
344.43 |
| Feb 10 2016 |
1097 |
269.15 |
| Feb 10 2016 |
2414 |
280.61 |
| Feb 03 2016 |
1034 |
267.04 |
| Feb 03 2016 |
3864 |
344.43 |
| Feb 03 2016 |
8023 |
386.83 |
| Feb 03 2016 |
1866 |
269.59 |
| Jan 27 2016 |
1043 |
267.04 |
| Jan 27 2016 |
3864 |
344.43 |
| Jan 27 2016 |
4418 |
345.45 |
| Jan 27 2016 |
1772 |
267.04 |
| Jan 20 2016 |
1043 |
267.04 |
| Jan 20 2016 |
3867 |
344.43 |
| Jan 20 2016 |
4425 |
345.45 |
| Jan 20 2016 |
1774 |
267.04 |
| Jan 13 2016 |
4430 |
345.45 |
| Jan 13 2016 |
1045 |
267.04 |
| Jan 13 2016 |
3867 |
344.43 |
| Jan 13 2016 |
1775 |
267.04 |
| Jan 06 2016 |
3867 |
344.43 |
| Jan 06 2016 |
1044 |
267.04 |
| Jan 06 2016 |
4430 |
345.45 |
| Jan 06 2016 |
1774 |
267.04 |
| Dec 30 2015 |
1043 |
267.04 |
| Dec 30 2015 |
3866 |
344.43 |
| Dec 30 2015 |
4430 |
345.45 |
| Dec 30 2015 |
1774 |
267.04 |
| Dec 23 2015 |
1043 |
267.04 |
| Dec 23 2015 |
3866 |
344.43 |
| Dec 23 2015 |
4430 |
345.45 |
| Dec 23 2015 |
1774 |
267.04 |
| Dec 16 2015 |
3866 |
344.43 |
| Dec 16 2015 |
1043 |
267.04 |
| Dec 16 2015 |
4430 |
345.45 |
| Dec 16 2015 |
1774 |
267.04 |
| Dec 09 2015 |
3866 |
344.43 |
| Dec 09 2015 |
1044 |
267.04 |
| Dec 09 2015 |
4430 |
345.45 |
| Dec 09 2015 |
1775 |
267.04 |
| Dec 02 2015 |
1044 |
267.04 |
| Dec 02 2015 |
3866 |
344.43 |
| Dec 02 2015 |
4430 |
345.45 |
| Dec 02 2015 |
1775 |
267.04 |
| Nov 25 2015 |
4430 |
345.45 |
| Nov 25 2015 |
1044 |
267.04 |
| Nov 25 2015 |
3866 |
344.43 |
| Nov 25 2015 |
1775 |
267.04 |
| Nov 18 2015 |
3866 |
344.43 |
| Nov 18 2015 |
1044 |
267.04 |
| Nov 18 2015 |
4430 |
345.45 |
| Nov 18 2015 |
1775 |
267.04 |
| Nov 11 2015 |
3866 |
344.43 |
| Nov 11 2015 |
1044 |
267.04 |
| Nov 11 2015 |
4426 |
345.45 |
| Nov 11 2015 |
1774 |
267.04 |
| Nov 04 2015 |
4426 |
345.45 |
| Nov 04 2015 |
3866 |
344.43 |
| Nov 04 2015 |
1044 |
267.04 |
| Nov 04 2015 |
1774 |
267.04 |
| Oct 28 2015 |
1042 |
267.04 |
| Oct 28 2015 |
3858 |
344.43 |
| Oct 28 2015 |
4427 |
345.45 |
| Oct 28 2015 |
1774 |
267.04 |
| Oct 21 2015 |
4426 |
345.45 |
| Oct 21 2015 |
3854 |
344.43 |
| Oct 21 2015 |
1046 |
267.04 |
| Oct 21 2015 |
1777 |
267.04 |
| Oct 14 2015 |
4429 |
345.45 |
| Oct 14 2015 |
1045 |
267.04 |
| Oct 14 2015 |
3854 |
344.43 |
| Oct 14 2015 |
1775 |
267.04 |
| Oct 07 2015 |
1045 |
267.04 |
| Oct 07 2015 |
3854 |
344.43 |
| Oct 07 2015 |
4427 |
345.45 |
| Oct 07 2015 |
1775 |
267.04 |
| Sep 30 2015 |
1047 |
267.04 |
| Sep 30 2015 |
3864 |
344.43 |
| Sep 30 2015 |
4434 |
345.45 |
| Sep 30 2015 |
1774 |
267.04 |
| Sep 23 2015 |
3887 |
344.43 |
| Sep 23 2015 |
1048 |
267.04 |
| Sep 23 2015 |
4453 |
345.45 |
| Sep 23 2015 |
1778 |
267.04 |
| Sep 16 2015 |
4420 |
345.45 |
| Sep 16 2015 |
1056 |
267.04 |
| Sep 16 2015 |
3881 |
344.43 |
| Sep 16 2015 |
1779 |
267.04 |
| Sep 09 2015 |
3876 |
344.43 |
| Sep 09 2015 |
1064 |
267.04 |
| Sep 09 2015 |
4413 |
345.45 |
| Sep 09 2015 |
1765 |
267.04 |
| Sep 02 2015 |
3816 |
344.43 |
| Sep 02 2015 |
1063 |
267.04 |
| Sep 02 2015 |
4459 |
345.45 |
| Sep 02 2015 |
1769 |
267.04 |
| Aug 26 2015 |
4559 |
345.45 |
| Aug 26 2015 |
1071 |
267.04 |
| Aug 26 2015 |
3932 |
344.43 |
| Aug 26 2015 |
1781 |
267.04 |
| Aug 19 2015 |
1068 |
267.04 |
| Aug 19 2015 |
3898 |
344.43 |
| Aug 19 2015 |
4720 |
345.45 |
| Aug 19 2015 |
1793 |
267.04 |
| Aug 12 2015 |
1092 |
267.04 |
| Aug 12 2015 |
3928 |
344.43 |
| Aug 12 2015 |
4689 |
345.45 |
| Aug 12 2015 |
1916 |
269.59 |
| Aug 05 2015 |
1091 |
267.04 |
| Aug 05 2015 |
3945 |
344.43 |
| Aug 05 2015 |
4749 |
345.45 |
| Aug 05 2015 |
1936 |
269.59 |
| Jul 29 2015 |
7089 |
372.72 |
| Jul 29 2015 |
1074 |
265.21 |
| Jul 29 2015 |
3034 |
321.24 |
| Jul 29 2015 |
1851 |
267.04 |
| Jul 22 2015 |
1047 |
265.21 |
| Jul 22 2015 |
3031 |
321.24 |
| Jul 22 2015 |
7083 |
372.72 |
| Jul 22 2015 |
1831 |
267.04 |
| Jul 15 2015 |
1083 |
265.21 |
| Jul 15 2015 |
3121 |
321.24 |
| Jul 15 2015 |
7274 |
372.72 |
| Jul 15 2015 |
1903 |
267.04 |
| Jul 08 2015 |
3180 |
321.24 |
| Jul 08 2015 |
1119 |
265.21 |
| Jul 08 2015 |
7311 |
372.72 |
| Jul 08 2015 |
1964 |
267.04 |
| Jul 01 2015 |
1138 |
265.21 |
| Jul 01 2015 |
3786 |
335.9 |
| Jul 01 2015 |
4136 |
333.44 |
| Jul 01 2015 |
1989 |
267.04 |
| Jun 24 2015 |
3778 |
335.9 |
| Jun 24 2015 |
1153 |
265.21 |
| Jun 24 2015 |
4165 |
333.44 |
| Jun 24 2015 |
2011 |
267.04 |
| Jun 17 2015 |
3824 |
335.9 |
| Jun 17 2015 |
1185 |
265.21 |
| Jun 17 2015 |
4165 |
333.44 |
| Jun 17 2015 |
2056 |
267.04 |
| Jun 10 2015 |
4189 |
333.44 |
| Jun 10 2015 |
3796 |
335.9 |
| Jun 10 2015 |
1208 |
265.26 |
| Jun 10 2015 |
2144 |
269.64 |
| Jun 03 2015 |
1209 |
265.26 |
| Jun 03 2015 |
3801 |
335.9 |
| Jun 03 2015 |
4281 |
333.44 |
| Jun 03 2015 |
2357 |
272.2 |
| May 27 2015 |
3787 |
335.9 |
| May 27 2015 |
1990 |
285.26 |
| May 27 2015 |
4228 |
333.44 |
| May 27 2015 |
3524 |
291.44 |
| May 20 2015 |
4286 |
333.44 |
| May 20 2015 |
3769 |
335.9 |
| May 20 2015 |
2034 |
285.26 |
| May 20 2015 |
3306 |
287.57 |
| May 13 2015 |
2676 |
299.65 |
| May 13 2015 |
3778 |
335.9 |
| May 13 2015 |
4327 |
333.44 |
| May 13 2015 |
3620 |
292.18 |
| May 06 2015 |
3577 |
335.9 |
| May 06 2015 |
4249 |
333.44 |
| May 06 2015 |
3020 |
308.65 |
| May 06 2015 |
3670 |
294.72 |
| Apr 29 2015 |
3078 |
308.65 |
| Apr 29 2015 |
3677 |
335.9 |
| Apr 29 2015 |
6464 |
360.56 |
| Apr 29 2015 |
3771 |
294.72 |
| Apr 22 2015 |
3354 |
317.94 |
| Apr 22 2015 |
3100 |
308.65 |
| Apr 22 2015 |
3709 |
335.9 |
| Apr 22 2015 |
3792 |
294.72 |
| Apr 15 2015 |
3684 |
335.9 |
| Apr 15 2015 |
3106 |
308.65 |
| Apr 15 2015 |
3365 |
317.94 |
| Apr 15 2015 |
3827 |
294.72 |
| Apr 08 2015 |
3485 |
319.96 |
| Apr 08 2015 |
3172 |
308.65 |
| Apr 08 2015 |
3684 |
335.9 |
| Apr 08 2015 |
3870 |
294.72 |
| Apr 01 2015 |
4010 |
345.31 |
| Apr 01 2015 |
3226 |
308.65 |
| Apr 01 2015 |
3978 |
326.55 |
| Apr 01 2015 |
4288 |
299.5 |
| Mar 25 2015 |
3560 |
315.1 |
| Mar 25 2015 |
3809 |
326.55 |
| Mar 25 2015 |
4367 |
353.25 |
| Mar 25 2015 |
4513 |
303.84 |
| Mar 18 2015 |
3834 |
319.4 |
| Mar 18 2015 |
4257 |
353.25 |
| Mar 18 2015 |
4734 |
341.51 |
| Mar 18 2015 |
5247 |
313.62 |
| Mar 11 2015 |
4835 |
341.51 |
| Mar 11 2015 |
3863 |
319.4 |
| Mar 11 2015 |
4386 |
353.25 |
| Mar 11 2015 |
5476 |
313.62 |
| Mar 04 2015 |
4435 |
353.25 |
| Mar 04 2015 |
3924 |
319.4 |
| Mar 04 2015 |
4939 |
341.51 |
| Mar 04 2015 |
5526 |
313.62 |
| Feb 25 2015 |
5326 |
347.04 |
| Feb 25 2015 |
5307 |
374.5 |
| Feb 25 2015 |
3935 |
319.4 |
| Feb 25 2015 |
6565 |
324.88 |
| Feb 18 2015 |
6157 |
356.41 |
| Feb 18 2015 |
4896 |
364.32 |
| Feb 18 2015 |
3979 |
319.4 |
| Feb 18 2015 |
6654 |
324.88 |
| Feb 11 2015 |
6190 |
356.41 |
| Feb 11 2015 |
3987 |
319.4 |
| Feb 11 2015 |
4920 |
364.32 |
| Feb 11 2015 |
6675 |
324.88 |
| Feb 04 2015 |
3925 |
318.19 |
| Feb 04 2015 |
4915 |
364.32 |
| Feb 04 2015 |
6213 |
356.41 |
| Feb 04 2015 |
6823 |
326.22 |
| Jan 28 2015 |
4915 |
364.32 |
| Jan 28 2015 |
3937 |
318.19 |
| Jan 28 2015 |
6942 |
364.49 |
| Jan 28 2015 |
6319 |
320.75 |
| Jan 21 2015 |
4920 |
364.32 |
| Jan 21 2015 |
3953 |
318.19 |
| Jan 21 2015 |
6952 |
364.49 |
| Jan 21 2015 |
6337 |
320.75 |
| Jan 14 2015 |
6962 |
364.49 |
| Jan 14 2015 |
4920 |
364.32 |
| Jan 14 2015 |
4154 |
321.02 |
| Jan 14 2015 |
6687 |
324.31 |
| Jan 07 2015 |
6962 |
364.49 |
| Jan 07 2015 |
4147 |
321.02 |
| Jan 07 2015 |
4920 |
364.32 |
| Jan 07 2015 |
6685 |
324.31 |
| Dec 31 2014 |
4147 |
321.02 |
| Dec 31 2014 |
6962 |
364.49 |
| Dec 31 2014 |
4922 |
364.32 |
| Dec 31 2014 |
6687 |
324.31 |
| Dec 24 2014 |
6962 |
364.49 |
| Dec 24 2014 |
4147 |
321.02 |
| Dec 24 2014 |
4922 |
364.32 |
| Dec 24 2014 |
6687 |
324.31 |
| Dec 17 2014 |
4922 |
364.32 |
| Dec 17 2014 |
4145 |
321.02 |
| Dec 17 2014 |
6962 |
364.49 |
| Dec 17 2014 |
6686 |
324.31 |
| Dec 10 2014 |
4922 |
364.32 |
| Dec 10 2014 |
4145 |
321.02 |
| Dec 10 2014 |
6962 |
364.49 |
| Dec 10 2014 |
6686 |
324.31 |
| Dec 03 2014 |
4923 |
364.32 |
| Dec 03 2014 |
4145 |
321.02 |
| Dec 03 2014 |
6962 |
364.49 |
| Dec 03 2014 |
6686 |
324.31 |
| Nov 26 2014 |
6962 |
364.49 |
| Nov 26 2014 |
4145 |
321.02 |
| Nov 26 2014 |
4923 |
364.32 |
| Nov 26 2014 |
6686 |
324.31 |
| Nov 19 2014 |
4923 |
364.32 |
| Nov 19 2014 |
4145 |
321.02 |
| Nov 19 2014 |
6962 |
364.49 |
| Nov 19 2014 |
6685 |
324.31 |
| Nov 12 2014 |
4145 |
321.02 |
| Nov 12 2014 |
4923 |
364.32 |
| Nov 12 2014 |
6962 |
364.49 |
| Nov 12 2014 |
6685 |
324.31 |
| Nov 05 2014 |
6962 |
364.49 |
| Nov 05 2014 |
4923 |
364.32 |
| Nov 05 2014 |
4145 |
321.02 |
| Nov 05 2014 |
6685 |
324.31 |
| Oct 29 2014 |
6960 |
364.49 |
| Oct 29 2014 |
4145 |
321.02 |
| Oct 29 2014 |
4923 |
364.32 |
| Oct 29 2014 |
6685 |
324.31 |
| Oct 22 2014 |
4917 |
364.32 |
| Oct 22 2014 |
4139 |
321.02 |
| Oct 22 2014 |
6954 |
364.49 |
| Oct 22 2014 |
6695 |
324.31 |
| Oct 15 2014 |
6933 |
364.49 |
| Oct 15 2014 |
4132 |
321.02 |
| Oct 15 2014 |
4914 |
364.32 |
| Oct 15 2014 |
6689 |
324.31 |
| Oct 08 2014 |
6943 |
364.49 |
| Oct 08 2014 |
4129 |
321.02 |
| Oct 08 2014 |
4914 |
364.32 |
| Oct 08 2014 |
6695 |
324.31 |
| Oct 01 2014 |
4140 |
321.02 |
| Oct 01 2014 |
4917 |
364.32 |
| Oct 01 2014 |
6947 |
364.49 |
| Oct 01 2014 |
6703 |
324.31 |
| Sep 24 2014 |
4895 |
364.32 |
| Sep 24 2014 |
4164 |
321.02 |
| Sep 24 2014 |
6973 |
364.49 |
| Sep 24 2014 |
6692 |
324.31 |
| Sep 17 2014 |
6931 |
364.49 |
| Sep 17 2014 |
4875 |
364.32 |
| Sep 17 2014 |
4202 |
321.02 |
| Sep 17 2014 |
6710 |
324.31 |
| Sep 10 2014 |
4876 |
364.32 |
| Sep 10 2014 |
4164 |
321.02 |
| Sep 10 2014 |
6939 |
364.49 |
| Sep 10 2014 |
6703 |
324.31 |
| Sep 03 2014 |
4879 |
364.32 |
| Sep 03 2014 |
4223 |
321.02 |
| Sep 03 2014 |
6942 |
364.49 |
| Sep 03 2014 |
6765 |
324.31 |
| Aug 27 2014 |
4280 |
321.02 |
| Aug 27 2014 |
4792 |
364.32 |
| Aug 27 2014 |
6859 |
364.49 |
| Aug 27 2014 |
6766 |
324.31 |
| Aug 20 2014 |
6849 |
364.49 |
| Aug 20 2014 |
4452 |
323.67 |
| Aug 20 2014 |
4782 |
364.32 |
| Aug 20 2014 |
6552 |
322.08 |
| Aug 13 2014 |
4814 |
364.32 |
| Aug 13 2014 |
4477 |
323.67 |
| Aug 13 2014 |
6849 |
364.49 |
| Aug 13 2014 |
6620 |
322.08 |
| Aug 06 2014 |
4798 |
364.32 |
| Aug 06 2014 |
4506 |
323.67 |
| Aug 06 2014 |
6945 |
364.49 |
| Aug 06 2014 |
6645 |
322.08 |
| Jul 30 2014 |
6964 |
364.49 |
| Jul 30 2014 |
4536 |
323.67 |
| Jul 30 2014 |
4868 |
364.32 |
| Jul 30 2014 |
6702 |
322.08 |
| Jul 23 2014 |
4495 |
323.67 |
| Jul 23 2014 |
4769 |
364.32 |
| Jul 23 2014 |
6968 |
364.49 |
| Jul 23 2014 |
6701 |
322.08 |
| Jul 16 2014 |
4481 |
323.67 |
| Jul 16 2014 |
4861 |
364.32 |
| Jul 16 2014 |
7034 |
364.49 |
| Jul 16 2014 |
6656 |
322.08 |
| Jul 09 2014 |
4425 |
356.54 |
| Jul 09 2014 |
4502 |
322.86 |
| Jul 09 2014 |
7028 |
364.49 |
| Jul 09 2014 |
6584 |
321.69 |
| Jul 02 2014 |
4546 |
322.86 |
| Jul 02 2014 |
5094 |
369.08 |
| Jul 02 2014 |
8577 |
379.83 |
| Jul 02 2014 |
6872 |
323.28 |
| Jun 25 2014 |
4946 |
369.08 |
| Jun 25 2014 |
4637 |
322.86 |
| Jun 25 2014 |
8663 |
379.83 |
| Jun 25 2014 |
6840 |
323.28 |
| Jun 18 2014 |
4922 |
369.08 |
| Jun 18 2014 |
4659 |
322.86 |
| Jun 18 2014 |
8699 |
379.83 |
| Jun 18 2014 |
6900 |
323.28 |
| Jun 11 2014 |
8705 |
379.83 |
| Jun 11 2014 |
5159 |
369.08 |
| Jun 11 2014 |
4701 |
322.86 |
| Jun 11 2014 |
6963 |
323.28 |
| Jun 04 2014 |
5203 |
369.08 |
| Jun 04 2014 |
4826 |
322.86 |
| Jun 04 2014 |
8765 |
379.83 |
| Jun 04 2014 |
7016 |
323.28 |
| May 28 2014 |
4870 |
322.86 |
| May 28 2014 |
5248 |
369.08 |
| May 28 2014 |
8770 |
379.83 |
| May 28 2014 |
7089 |
323.28 |
| May 21 2014 |
8787 |
379.83 |
| May 21 2014 |
5112 |
325.78 |
| May 21 2014 |
5236 |
369.08 |
| May 21 2014 |
7033 |
322.29 |
| May 14 2014 |
8854 |
379.83 |
| May 14 2014 |
5171 |
325.78 |
| May 14 2014 |
5311 |
369.08 |
| May 14 2014 |
7084 |
322.29 |
| May 07 2014 |
7965 |
362.49 |
| May 07 2014 |
5055 |
369.08 |
| May 07 2014 |
8609 |
379.83 |
| May 07 2014 |
9283 |
344.91 |
| Apr 30 2014 |
8943 |
379.83 |
| Apr 30 2014 |
8265 |
362.49 |
| Apr 30 2014 |
5310 |
369.08 |
| Apr 30 2014 |
9580 |
344.91 |
| Apr 23 2014 |
9163 |
379.83 |
| Apr 23 2014 |
8375 |
362.49 |
| Apr 23 2014 |
5475 |
369.08 |
| Apr 23 2014 |
9725 |
344.91 |
| Apr 16 2014 |
5421 |
369.08 |
| Apr 16 2014 |
8356 |
362.49 |
| Apr 16 2014 |
10741 |
394.97 |
| Apr 16 2014 |
9988 |
348.1 |
| Apr 09 2014 |
8432 |
362.49 |
| Apr 09 2014 |
5429 |
369.08 |
| Apr 09 2014 |
10065 |
385.13 |
| Apr 09 2014 |
10159 |
348.1 |
| Apr 02 2014 |
10100 |
385.13 |
| Apr 02 2014 |
8519 |
362.49 |
| Apr 02 2014 |
5274 |
369.05 |
| Apr 02 2014 |
10213 |
350.33 |
| Mar 26 2014 |
7296 |
410.67 |
| Mar 26 2014 |
8718 |
362.49 |
| Mar 26 2014 |
9923 |
385.13 |
| Mar 26 2014 |
10299 |
350.33 |
| Mar 19 2014 |
7263 |
407.98 |
| Mar 19 2014 |
10962 |
385.57 |
| Mar 19 2014 |
9903 |
385.13 |
| Mar 19 2014 |
11245 |
358.23 |
| Mar 12 2014 |
11033 |
386.28 |
| Mar 12 2014 |
7259 |
407.98 |
| Mar 12 2014 |
9637 |
382.28 |
| Mar 12 2014 |
11342 |
358.2 |
| Mar 05 2014 |
9896 |
385.98 |
| Mar 05 2014 |
12455 |
399.98 |
| Mar 05 2014 |
8247 |
429.32 |
| Mar 05 2014 |
14006 |
379.68 |
| Feb 26 2014 |
12474 |
399.98 |
| Feb 26 2014 |
8321 |
429.32 |
| Feb 26 2014 |
9863 |
385.98 |
| Feb 26 2014 |
14011 |
379.68 |
| Feb 19 2014 |
8371 |
429.32 |
| Feb 19 2014 |
10730 |
382.42 |
| Feb 19 2014 |
9910 |
385.98 |
| Feb 19 2014 |
14050 |
379.68 |
| Feb 12 2014 |
9884 |
385.74 |
| Feb 12 2014 |
10232 |
377.07 |
| Feb 12 2014 |
8605 |
432.45 |
| Feb 12 2014 |
14053 |
379.68 |
| Feb 05 2014 |
8592 |
432.45 |
| Feb 05 2014 |
10327 |
377.07 |
| Feb 05 2014 |
9928 |
385.74 |
| Feb 05 2014 |
14137 |
379.68 |
| Jan 29 2014 |
9656 |
369.22 |
| Jan 29 2014 |
8592 |
432.45 |
| Jan 29 2014 |
9887 |
385.74 |
| Jan 29 2014 |
14158 |
379.68 |
| Jan 22 2014 |
8606 |
432.45 |
| Jan 22 2014 |
9646 |
369.22 |
| Jan 22 2014 |
9846 |
385.74 |
| Jan 22 2014 |
14108 |
379.68 |
| Jan 15 2014 |
8606 |
432.45 |
| Jan 15 2014 |
9676 |
369.22 |
| Jan 15 2014 |
9852 |
385.74 |
| Jan 15 2014 |
14143 |
379.68 |
| Jan 08 2014 |
9692 |
369.22 |
| Jan 08 2014 |
8606 |
432.45 |
| Jan 08 2014 |
9806 |
385.74 |
| Jan 08 2014 |
14117 |
379.68 |
| Jan 01 2014 |
9692 |
369.22 |
| Jan 01 2014 |
8606 |
432.45 |
| Jan 01 2014 |
9806 |
385.74 |
| Jan 01 2014 |
14117 |
379.68 |
| Dec 25 2013 |
9806 |
385.74 |
| Dec 25 2013 |
8632 |
432.45 |
| Dec 25 2013 |
9692 |
369.22 |
| Dec 25 2013 |
14118 |
379.68 |
| Dec 18 2013 |
8632 |
432.45 |
| Dec 18 2013 |
9692 |
369.22 |
| Dec 18 2013 |
9806 |
385.74 |
| Dec 18 2013 |
14118 |
379.68 |
| Dec 11 2013 |
8633 |
432.45 |
| Dec 11 2013 |
9692 |
369.22 |
| Dec 11 2013 |
9807 |
385.74 |
| Dec 11 2013 |
14119 |
379.68 |
| Dec 04 2013 |
9808 |
385.74 |
| Dec 04 2013 |
9692 |
369.22 |
| Dec 04 2013 |
8633 |
432.45 |
| Dec 04 2013 |
14120 |
379.68 |
| Nov 27 2013 |
9808 |
385.74 |
| Nov 27 2013 |
9692 |
369.22 |
| Nov 27 2013 |
8633 |
432.45 |
| Nov 27 2013 |
14120 |
379.68 |
| Nov 20 2013 |
9692 |
369.22 |
| Nov 20 2013 |
8634 |
432.45 |
| Nov 20 2013 |
9808 |
385.74 |
| Nov 20 2013 |
14121 |
379.68 |
| Nov 13 2013 |
9808 |
385.74 |
| Nov 13 2013 |
9692 |
369.22 |
| Nov 13 2013 |
8634 |
432.45 |
| Nov 13 2013 |
14121 |
379.68 |
| Nov 06 2013 |
9808 |
385.74 |
| Nov 06 2013 |
8634 |
432.45 |
| Nov 06 2013 |
9692 |
369.22 |
| Nov 06 2013 |
14121 |
379.68 |
| Oct 30 2013 |
8634 |
432.45 |
| Oct 30 2013 |
9691 |
369.22 |
| Oct 30 2013 |
9808 |
385.74 |
| Oct 30 2013 |
14120 |
379.68 |
| Oct 23 2013 |
9691 |
369.22 |
| Oct 23 2013 |
8634 |
432.45 |
| Oct 23 2013 |
9802 |
385.74 |
| Oct 23 2013 |
14119 |
379.68 |
| Oct 16 2013 |
9513 |
382.31 |
| Oct 16 2013 |
9672 |
369.22 |
| Oct 16 2013 |
9190 |
445.22 |
| Oct 16 2013 |
14299 |
380.92 |
| Oct 09 2013 |
9098 |
445.22 |
| Oct 09 2013 |
9663 |
369.22 |
| Oct 09 2013 |
9432 |
382.31 |
| Oct 09 2013 |
14226 |
380.92 |
| Oct 02 2013 |
9654 |
369.22 |
| Oct 02 2013 |
9173 |
445.22 |
| Oct 02 2013 |
9438 |
382.31 |
| Oct 02 2013 |
14237 |
380.92 |
| Sep 25 2013 |
9598 |
369.22 |
| Sep 25 2013 |
9144 |
445.22 |
| Sep 25 2013 |
9411 |
382.31 |
| Sep 25 2013 |
14201 |
380.92 |
| Sep 18 2013 |
9331 |
382.31 |
| Sep 18 2013 |
9569 |
369.22 |
| Sep 18 2013 |
9083 |
445.22 |
| Sep 18 2013 |
14080 |
380.92 |
| Sep 11 2013 |
8979 |
445.22 |
| Sep 11 2013 |
9549 |
369.22 |
| Sep 11 2013 |
9341 |
382.31 |
| Sep 11 2013 |
14011 |
380.92 |
| Sep 04 2013 |
9577 |
369.22 |
| Sep 04 2013 |
9072 |
445.22 |
| Sep 04 2013 |
9434 |
382.31 |
| Sep 04 2013 |
14096 |
380.92 |
| Aug 28 2013 |
9423 |
382.31 |
| Aug 28 2013 |
9309 |
445.22 |
| Aug 28 2013 |
9586 |
369.22 |
| Aug 28 2013 |
14066 |
380.92 |
| Aug 21 2013 |
9303 |
445.22 |
| Aug 21 2013 |
9644 |
369.22 |
| Aug 21 2013 |
9466 |
382.31 |
| Aug 21 2013 |
14147 |
380.92 |
| Aug 14 2013 |
9668 |
369.22 |
| Aug 14 2013 |
8821 |
445.22 |
| Aug 14 2013 |
9921 |
386.47 |
| Aug 14 2013 |
13909 |
380.92 |
| Aug 07 2013 |
8933 |
445.22 |
| Aug 07 2013 |
9824 |
369.22 |
| Aug 07 2013 |
9934 |
386.47 |
| Aug 07 2013 |
14039 |
380.92 |
| Jul 31 2013 |
8963 |
445.22 |
| Jul 31 2013 |
9913 |
369.22 |
| Jul 31 2013 |
10096 |
386.47 |
| Jul 31 2013 |
14148 |
380.92 |
| Jul 24 2013 |
10018 |
369.22 |
| Jul 24 2013 |
8979 |
445.22 |
| Jul 24 2013 |
10021 |
386.47 |
| Jul 24 2013 |
14221 |
380.92 |
| Jul 17 2013 |
10066 |
369.22 |
| Jul 17 2013 |
8893 |
445.22 |
| Jul 17 2013 |
10047 |
386.47 |
| Jul 17 2013 |
14252 |
380.92 |
| Jul 10 2013 |
10089 |
386.47 |
| Jul 10 2013 |
10189 |
369.22 |
| Jul 10 2013 |
9111 |
445.22 |
| Jul 10 2013 |
14422 |
380.92 |
| Jul 03 2013 |
10272 |
369.22 |
| Jul 03 2013 |
9003 |
445.22 |
| Jul 03 2013 |
10097 |
386.47 |
| Jul 03 2013 |
14398 |
380.92 |
| Jun 26 2013 |
8863 |
445.22 |
| Jun 26 2013 |
10502 |
369.22 |
| Jun 26 2013 |
10085 |
386.47 |
| Jun 26 2013 |
14569 |
380.92 |
| Jun 19 2013 |
10438 |
388.84 |
| Jun 19 2013 |
9094 |
453.93 |
| Jun 19 2013 |
10628 |
369.22 |
| Jun 19 2013 |
14549 |
380.92 |
| Jun 12 2013 |
10505 |
388.84 |
| Jun 12 2013 |
10696 |
369.22 |
| Jun 12 2013 |
9393 |
453.93 |
| Jun 12 2013 |
14752 |
380.92 |
| Jun 05 2013 |
8983 |
453.93 |
| Jun 05 2013 |
10562 |
369.22 |
| Jun 05 2013 |
10438 |
388.84 |
| Jun 05 2013 |
14638 |
380.92 |
| May 29 2013 |
10339 |
388.84 |
| May 29 2013 |
10612 |
369.22 |
| May 29 2013 |
8918 |
453.93 |
| May 29 2013 |
14654 |
380.92 |
| May 22 2013 |
10572 |
388.84 |
| May 22 2013 |
8949 |
453.93 |
| May 22 2013 |
10798 |
369.22 |
| May 22 2013 |
14950 |
380.92 |
| May 15 2013 |
10884 |
369.22 |
| May 15 2013 |
8760 |
453.93 |
| May 15 2013 |
10592 |
388.84 |
| May 15 2013 |
14962 |
380.92 |
| May 08 2013 |
10832 |
369.22 |
| May 08 2013 |
8496 |
453.93 |
| May 08 2013 |
10589 |
388.84 |
| May 08 2013 |
14890 |
380.92 |
| May 01 2013 |
10843 |
388.84 |
| May 01 2013 |
10955 |
369.22 |
| May 01 2013 |
8628 |
453.93 |
| May 01 2013 |
15053 |
380.92 |
| Apr 24 2013 |
10953 |
369.22 |
| Apr 24 2013 |
8511 |
453.93 |
| Apr 24 2013 |
10592 |
388.84 |
| Apr 24 2013 |
15024 |
380.92 |
| Apr 17 2013 |
8682 |
453.93 |
| Apr 17 2013 |
10977 |
369.22 |
| Apr 17 2013 |
11176 |
394.7 |
| Apr 17 2013 |
16220 |
389.03 |
| Apr 10 2013 |
11447 |
374.78 |
| Apr 10 2013 |
8050 |
440.6 |
| Apr 10 2013 |
11150 |
394.7 |
| Apr 10 2013 |
15143 |
381.52 |
| Apr 03 2013 |
11155 |
394.7 |
| Apr 03 2013 |
7994 |
440.6 |
| Apr 03 2013 |
11394 |
374.78 |
| Apr 03 2013 |
15109 |
381.52 |
| Mar 27 2013 |
8141 |
440.6 |
| Mar 27 2013 |
11393 |
374.78 |
| Mar 27 2013 |
11411 |
394.7 |
| Mar 27 2013 |
15207 |
381.52 |
| Mar 20 2013 |
8532 |
460.95 |
| Mar 20 2013 |
11207 |
374.78 |
| Mar 20 2013 |
11372 |
394.7 |
| Mar 20 2013 |
13981 |
372.45 |
| Mar 13 2013 |
8594 |
394.7 |
| Mar 13 2013 |
6467 |
460.95 |
| Mar 13 2013 |
14000 |
372.45 |
| Oct 19 2012 |
18580 |
468.83 |
| Oct 19 2012 |
8673 |
480.05 |
| Oct 19 2012 |
11047 |
398.64 |
| Oct 19 2012 |
22035 |
437.4 |
| Sep 23 2012 |
10947 |
398.64 |
| Sep 23 2012 |
8532 |
480.05 |
| Sep 23 2012 |
18420 |
468.83 |
| Sep 23 2012 |
21847 |
437.4 |
| Aug 31 2012 |
7989 |
480.05 |
| Aug 31 2012 |
17906 |
468.83 |
| Aug 31 2012 |
10556 |
398.64 |
| Aug 31 2012 |
21376 |
437.4 |
| Aug 24 2012 |
10433 |
398.32 |
| Aug 24 2012 |
7857 |
480.05 |
| Aug 24 2012 |
17646 |
468.83 |
| Aug 24 2012 |
22599 |
447.01 |
| Aug 10 2012 |
7469 |
480.05 |
| Aug 10 2012 |
17794 |
481.82 |
| Aug 10 2012 |
10169 |
398.32 |
| Aug 10 2012 |
21361 |
442.4 |
| Aug 03 2012 |
9992 |
398.32 |
| Aug 03 2012 |
7146 |
480.05 |
| Aug 03 2012 |
17464 |
481.82 |
| Aug 03 2012 |
21097 |
442.4 |
| Jul 27 2012 |
9901 |
398.32 |
| Jul 27 2012 |
6680 |
480.05 |
| Jul 27 2012 |
16864 |
481.82 |
| Jul 27 2012 |
20696 |
442.4 |
| Jul 06 2012 |
15989 |
481.82 |
| Jul 06 2012 |
6239 |
480.05 |
| Jul 06 2012 |
9567 |
398.32 |
| Jul 06 2012 |
20112 |
442.4 |
| Jun 22 2012 |
15216 |
496.8 |
| Jun 22 2012 |
6376 |
480.05 |
| Jun 22 2012 |
9426 |
398.32 |
| Jun 22 2012 |
18555 |
436.29 |
| Jun 15 2012 |
15107 |
496.8 |
| Jun 15 2012 |
18595 |
433.4 |
| Jun 08 2012 |
15044 |
496.8 |
| Jun 08 2012 |
18432 |
433.4 |
| Jun 01 2012 |
14323 |
496.8 |
| Jun 01 2012 |
18210 |
433.4 |
| May 25 2012 |
11803 |
496.8 |
| May 25 2012 |
17009 |
433.4 |
| May 18 2012 |
11922 |
496.8 |
| May 18 2012 |
17216 |
433.4 |
| May 11 2012 |
11781 |
496.8 |
| May 11 2012 |
17155 |
433.4 |
| May 04 2012 |
11296 |
496.8 |
| May 04 2012 |
16763 |
433.4 |
| Apr 27 2012 |
10908 |
496.8 |
| Apr 27 2012 |
16278 |
433.4 |
| Apr 13 2012 |
9525 |
370 |
| Apr 06 2012 |
9316 |
370 |
| Mar 27 2012 |
9135 |
370 |
