| Apr 27 2018 |
9542 |
434.86 |
| Apr 27 2018 |
9803 |
438.07 |
| Apr 27 2018 |
13228 |
435.93 |
| Apr 20 2018 |
9622 |
434.86 |
| Apr 20 2018 |
9780 |
438.07 |
| Apr 20 2018 |
13317 |
435.93 |
| Apr 13 2018 |
9612 |
434.86 |
| Apr 13 2018 |
9700 |
438.07 |
| Apr 13 2018 |
13266 |
435.93 |
| Apr 06 2018 |
9550 |
434.86 |
| Apr 06 2018 |
9888 |
438.07 |
| Apr 06 2018 |
13341 |
435.93 |
| Mar 30 2018 |
9630 |
434.86 |
| Mar 30 2018 |
10152 |
438.07 |
| Mar 30 2018 |
13539 |
435.93 |
| Mar 23 2018 |
10303 |
438.07 |
| Mar 23 2018 |
9684 |
434.86 |
| Mar 23 2018 |
13660 |
435.93 |
| Mar 16 2018 |
10184 |
438.07 |
| Mar 16 2018 |
9700 |
434.86 |
| Mar 16 2018 |
13631 |
435.93 |
| Mar 09 2018 |
9598 |
434.86 |
| Mar 09 2018 |
10152 |
438.07 |
| Mar 09 2018 |
13573 |
435.93 |
| Mar 02 2018 |
9658 |
434.86 |
| Mar 02 2018 |
10191 |
438.07 |
| Mar 02 2018 |
13759 |
435.93 |
| Feb 23 2018 |
10299 |
438.07 |
| Feb 23 2018 |
9742 |
434.86 |
| Feb 23 2018 |
13867 |
435.93 |
| Feb 16 2018 |
733 |
289.97 |
| Feb 16 2018 |
9737 |
434.86 |
| Feb 16 2018 |
10312 |
438.07 |
| Feb 16 2018 |
13886 |
435.93 |
| Feb 09 2018 |
9770 |
434.86 |
| Feb 09 2018 |
742 |
289.97 |
| Feb 09 2018 |
8518 |
421.19 |
| Feb 09 2018 |
12513 |
426.66 |
| Feb 02 2018 |
741 |
289.97 |
| Feb 02 2018 |
9740 |
434.86 |
| Feb 02 2018 |
8509 |
421.19 |
| Feb 02 2018 |
12483 |
426.66 |
| Jan 26 2018 |
741 |
289.97 |
| Jan 26 2018 |
9763 |
434.86 |
| Jan 26 2018 |
8539 |
421.19 |
| Jan 26 2018 |
12515 |
426.66 |
| Jan 19 2018 |
9763 |
434.86 |
| Jan 19 2018 |
741 |
289.97 |
| Jan 19 2018 |
8541 |
421.19 |
| Jan 19 2018 |
12522 |
426.66 |
| Jan 12 2018 |
740 |
289.97 |
| Jan 12 2018 |
9756 |
434.86 |
| Jan 12 2018 |
8555 |
421.19 |
| Jan 12 2018 |
12528 |
426.66 |
| Jan 05 2018 |
8555 |
421.19 |
| Jan 05 2018 |
9781 |
434.86 |
| Jan 05 2018 |
740 |
289.97 |
| Jan 05 2018 |
12547 |
426.66 |
| Dec 29 2017 |
9781 |
434.86 |
| Dec 29 2017 |
740 |
289.97 |
| Dec 29 2017 |
8555 |
421.19 |
| Dec 29 2017 |
12547 |
426.66 |
| Dec 22 2017 |
9782 |
434.86 |
| Dec 22 2017 |
740 |
289.97 |
| Dec 22 2017 |
8555 |
421.19 |
| Dec 22 2017 |
12547 |
426.66 |
| Dec 15 2017 |
8555 |
421.19 |
| Dec 15 2017 |
9779 |
434.86 |
| Dec 15 2017 |
740 |
289.97 |
| Dec 15 2017 |
12544 |
426.66 |
| Dec 08 2017 |
8555 |
421.19 |
| Dec 08 2017 |
9779 |
434.86 |
| Dec 08 2017 |
740 |
289.97 |
| Dec 08 2017 |
12544 |
426.66 |
| Dec 01 2017 |
9779 |
434.86 |
| Dec 01 2017 |
740 |
289.97 |
| Dec 01 2017 |
8555 |
421.19 |
| Dec 01 2017 |
12544 |
426.66 |
| Nov 24 2017 |
8555 |
421.19 |
| Nov 24 2017 |
740 |
289.97 |
| Nov 24 2017 |
9779 |
434.86 |
| Nov 24 2017 |
12544 |
426.66 |
| Nov 17 2017 |
8555 |
421.19 |
| Nov 17 2017 |
740 |
289.97 |
| Nov 17 2017 |
9779 |
434.86 |
| Nov 17 2017 |
12545 |
426.66 |
| Nov 10 2017 |
740 |
289.97 |
| Nov 10 2017 |
9779 |
434.86 |
| Nov 10 2017 |
8562 |
421.19 |
| Nov 10 2017 |
12549 |
426.66 |
| Nov 03 2017 |
9780 |
434.86 |
| Nov 03 2017 |
740 |
289.97 |
| Nov 03 2017 |
8562 |
421.19 |
| Nov 03 2017 |
12550 |
426.66 |
| Oct 27 2017 |
8618 |
421.19 |
| Oct 27 2017 |
9780 |
434.86 |
| Oct 27 2017 |
740 |
289.97 |
| Oct 27 2017 |
12593 |
426.66 |
| Oct 20 2017 |
739 |
289.97 |
| Oct 20 2017 |
9797 |
434.86 |
| Oct 20 2017 |
8557 |
421.19 |
| Oct 20 2017 |
12552 |
426.66 |
| Oct 13 2017 |
9797 |
434.86 |
| Oct 13 2017 |
739 |
289.97 |
| Oct 13 2017 |
8590 |
421.19 |
| Oct 13 2017 |
12571 |
426.66 |
| Oct 06 2017 |
739 |
289.97 |
| Oct 06 2017 |
9790 |
434.86 |
| Oct 06 2017 |
8588 |
421.19 |
| Oct 06 2017 |
12565 |
426.66 |
| Sep 29 2017 |
8586 |
421.19 |
| Sep 29 2017 |
9803 |
434.86 |
| Sep 29 2017 |
740 |
289.97 |
| Sep 29 2017 |
12482 |
426.66 |
| Sep 22 2017 |
9798 |
434.86 |
| Sep 22 2017 |
740 |
289.97 |
| Sep 22 2017 |
8719 |
421.19 |
| Sep 22 2017 |
12608 |
426.66 |
| Sep 15 2017 |
9881 |
434.86 |
| Sep 15 2017 |
740 |
289.97 |
| Sep 15 2017 |
8737 |
421.19 |
| Sep 15 2017 |
12678 |
426.66 |
| Sep 08 2017 |
8672 |
421.19 |
| Sep 08 2017 |
9900 |
434.86 |
| Sep 08 2017 |
733 |
289.97 |
| Sep 08 2017 |
12770 |
426.66 |
| Sep 01 2017 |
10038 |
434.86 |
| Sep 01 2017 |
754 |
289.97 |
| Sep 01 2017 |
8673 |
421.19 |
| Sep 01 2017 |
12803 |
426.66 |
| Aug 25 2017 |
754 |
289.97 |
| Aug 25 2017 |
10051 |
434.86 |
| Aug 25 2017 |
9032 |
421.19 |
| Aug 25 2017 |
13164 |
426.66 |
| Aug 18 2017 |
801 |
289.97 |
| Aug 18 2017 |
10104 |
434.86 |
| Aug 18 2017 |
9074 |
421.19 |
| Aug 18 2017 |
13267 |
426.66 |
| Aug 11 2017 |
10101 |
434.86 |
| Aug 11 2017 |
796 |
289.97 |
| Aug 11 2017 |
9127 |
421.19 |
| Aug 11 2017 |
13320 |
426.66 |
| Aug 04 2017 |
10237 |
434.86 |
| Aug 04 2017 |
810 |
289.97 |
| Aug 04 2017 |
9192 |
421.19 |
| Aug 04 2017 |
13519 |
426.66 |
| Jul 28 2017 |
810 |
289.97 |
| Jul 28 2017 |
10289 |
434.86 |
| Jul 28 2017 |
9255 |
421.19 |
| Jul 28 2017 |
13629 |
426.66 |
| Jul 21 2017 |
7005 |
397.56 |
| Jul 21 2017 |
989 |
299.21 |
| Jul 21 2017 |
9416 |
425.61 |
| Jul 21 2017 |
7662 |
379.71 |
| Jul 14 2017 |
1059 |
299.21 |
| Jul 14 2017 |
9504 |
425.61 |
| Jul 14 2017 |
7050 |
397.56 |
| Jul 14 2017 |
7713 |
379.71 |
| Jul 07 2017 |
9520 |
425.61 |
| Jul 07 2017 |
1071 |
299.21 |
| Jul 07 2017 |
7078 |
397.56 |
| Jul 07 2017 |
7748 |
379.71 |
| Jun 30 2017 |
7102 |
397.56 |
| Jun 30 2017 |
9597 |
425.61 |
| Jun 30 2017 |
1068 |
299.21 |
| Jun 30 2017 |
7771 |
379.71 |
| Jun 23 2017 |
7243 |
397.56 |
| Jun 23 2017 |
10633 |
425.61 |
| Jun 23 2017 |
1094 |
299.21 |
| Jun 23 2017 |
7843 |
379.71 |
| Jun 16 2017 |
10695 |
425.61 |
| Jun 16 2017 |
1088 |
299.21 |
| Jun 16 2017 |
7028 |
394.9 |
| Jun 16 2017 |
7854 |
379.71 |
| Jun 09 2017 |
5122 |
376.3 |
| Jun 09 2017 |
1093 |
299.21 |
| Jun 09 2017 |
10764 |
425.61 |
| Jun 09 2017 |
7767 |
379.71 |
| Jun 02 2017 |
5337 |
376.3 |
| Jun 02 2017 |
1095 |
299.21 |
| Jun 02 2017 |
10786 |
425.61 |
| Jun 02 2017 |
7950 |
379.71 |
| May 26 2017 |
1111 |
299.21 |
| May 26 2017 |
10906 |
425.61 |
| May 26 2017 |
5375 |
376.3 |
| May 26 2017 |
7959 |
379.71 |
| May 19 2017 |
1583 |
319.1 |
| May 19 2017 |
10923 |
425.61 |
| May 19 2017 |
5489 |
376.3 |
| May 19 2017 |
8050 |
379.71 |
| May 12 2017 |
5297 |
373.34 |
| May 12 2017 |
11101 |
425.61 |
| May 12 2017 |
1604 |
319.1 |
| May 12 2017 |
8149 |
379.71 |
| May 05 2017 |
1708 |
319.1 |
| May 05 2017 |
11110 |
425.61 |
| May 05 2017 |
5341 |
373.34 |
| May 05 2017 |
8217 |
379.71 |
| Apr 28 2017 |
9245 |
409.42 |
| Apr 28 2017 |
1707 |
319.1 |
| Apr 28 2017 |
5343 |
373.34 |
| Apr 28 2017 |
6181 |
361.69 |
| Apr 21 2017 |
9443 |
409.42 |
| Apr 21 2017 |
1722 |
319.1 |
| Apr 21 2017 |
5439 |
373.34 |
| Apr 21 2017 |
6249 |
361.69 |
| Apr 14 2017 |
5507 |
373.34 |
| Apr 14 2017 |
1803 |
319.1 |
| Apr 14 2017 |
9486 |
409.42 |
| Apr 14 2017 |
6311 |
361.69 |
| Apr 07 2017 |
9551 |
409.42 |
| Apr 07 2017 |
1788 |
319.1 |
| Apr 07 2017 |
5465 |
373.34 |
| Apr 07 2017 |
6178 |
361.69 |
| Mar 31 2017 |
2417 |
337.63 |
| Mar 31 2017 |
9798 |
409.42 |
| Mar 31 2017 |
5313 |
370.82 |
| Mar 31 2017 |
6296 |
361.69 |
| Mar 24 2017 |
5222 |
370.82 |
| Mar 24 2017 |
2358 |
337.63 |
| Mar 24 2017 |
9714 |
409.42 |
| Mar 24 2017 |
6241 |
361.69 |
| Mar 17 2017 |
2377 |
337.63 |
| Mar 17 2017 |
9805 |
409.42 |
| Mar 17 2017 |
5301 |
370.82 |
| Mar 17 2017 |
6269 |
361.69 |
| Mar 10 2017 |
9918 |
409.42 |
| Mar 10 2017 |
2377 |
337.63 |
| Mar 10 2017 |
5328 |
370.82 |
| Mar 10 2017 |
6307 |
361.69 |
| Mar 03 2017 |
9405 |
404.49 |
| Mar 03 2017 |
2937 |
353.52 |
| Mar 03 2017 |
5338 |
370.82 |
| Mar 03 2017 |
6329 |
361.69 |
| Feb 24 2017 |
2965 |
353.52 |
| Feb 24 2017 |
9362 |
404.49 |
| Feb 24 2017 |
5374 |
370.82 |
| Feb 24 2017 |
6374 |
361.69 |
| Feb 17 2017 |
2907 |
353.52 |
| Feb 17 2017 |
9199 |
404.49 |
| Feb 17 2017 |
4804 |
363.06 |
| Feb 17 2017 |
6406 |
361.69 |
| Feb 10 2017 |
9225 |
404.49 |
| Feb 10 2017 |
2939 |
353.52 |
| Feb 10 2017 |
4853 |
363.06 |
| Feb 10 2017 |
6433 |
361.69 |
| Feb 03 2017 |
4862 |
363.06 |
| Feb 03 2017 |
8234 |
394.73 |
| Feb 03 2017 |
2941 |
353.52 |
| Feb 03 2017 |
6456 |
361.69 |
| Jan 27 2017 |
2939 |
353.52 |
| Jan 27 2017 |
8240 |
394.73 |
| Jan 27 2017 |
4853 |
363.06 |
| Jan 27 2017 |
6447 |
361.69 |
| Jan 20 2017 |
2938 |
353.52 |
| Jan 20 2017 |
8240 |
394.73 |
| Jan 20 2017 |
4860 |
363.06 |
| Jan 20 2017 |
6453 |
361.69 |
| Jan 13 2017 |
4860 |
363.06 |
| Jan 13 2017 |
2938 |
353.52 |
| Jan 13 2017 |
8245 |
394.73 |
| Jan 13 2017 |
6455 |
361.69 |
| Jan 06 2017 |
4860 |
363.06 |
| Jan 06 2017 |
9491 |
407.04 |
| Jan 06 2017 |
2938 |
353.52 |
| Jan 06 2017 |
6446 |
361.69 |
| Dec 30 2016 |
9492 |
407.04 |
| Dec 30 2016 |
2946 |
353.52 |
| Dec 30 2016 |
4860 |
363.06 |
| Dec 30 2016 |
6449 |
361.69 |
| Dec 23 2016 |
4860 |
363.06 |
| Dec 23 2016 |
9492 |
407.04 |
| Dec 23 2016 |
2946 |
353.52 |
| Dec 23 2016 |
6449 |
361.69 |
| Dec 16 2016 |
4860 |
363.06 |
| Dec 16 2016 |
2946 |
353.52 |
| Dec 16 2016 |
9491 |
407.04 |
| Dec 16 2016 |
6452 |
361.69 |
| Dec 09 2016 |
2946 |
353.52 |
| Dec 09 2016 |
9491 |
407.04 |
| Dec 09 2016 |
4859 |
363.06 |
| Dec 09 2016 |
6452 |
361.69 |
| Dec 02 2016 |
9491 |
407.04 |
| Dec 02 2016 |
2946 |
353.52 |
| Dec 02 2016 |
4859 |
363.06 |
| Dec 02 2016 |
6452 |
361.69 |
| Nov 25 2016 |
4859 |
363.06 |
| Nov 25 2016 |
2938 |
353.52 |
| Nov 25 2016 |
9489 |
407.04 |
| Nov 25 2016 |
6447 |
361.69 |
| Nov 18 2016 |
2938 |
353.52 |
| Nov 18 2016 |
9489 |
407.04 |
| Nov 18 2016 |
4859 |
363.06 |
| Nov 18 2016 |
6447 |
361.69 |
| Nov 11 2016 |
9489 |
407.04 |
| Nov 11 2016 |
2938 |
353.52 |
| Nov 11 2016 |
4853 |
363.06 |
| Nov 11 2016 |
6447 |
361.69 |
| Nov 04 2016 |
2938 |
353.52 |
| Nov 04 2016 |
9489 |
407.04 |
| Nov 04 2016 |
4853 |
363.06 |
| Nov 04 2016 |
6447 |
361.69 |
| Oct 28 2016 |
4864 |
363.06 |
| Oct 28 2016 |
2933 |
353.52 |
| Oct 28 2016 |
9490 |
407.04 |
| Oct 28 2016 |
6454 |
361.69 |
| Oct 21 2016 |
2933 |
353.52 |
| Oct 21 2016 |
9485 |
407.04 |
| Oct 21 2016 |
4870 |
363.06 |
| Oct 21 2016 |
6457 |
361.69 |
| Oct 14 2016 |
9504 |
407.04 |
| Oct 14 2016 |
2936 |
353.52 |
| Oct 14 2016 |
4876 |
363.06 |
| Oct 14 2016 |
6495 |
361.69 |
| Oct 07 2016 |
4877 |
363.06 |
| Oct 07 2016 |
9513 |
407.04 |
| Oct 07 2016 |
2936 |
353.52 |
| Oct 07 2016 |
6498 |
361.69 |
| Sep 30 2016 |
2970 |
353.52 |
| Sep 30 2016 |
9526 |
407.04 |
| Sep 30 2016 |
4883 |
363.06 |
| Sep 30 2016 |
6500 |
361.69 |
| Sep 23 2016 |
2962 |
353.52 |
| Sep 23 2016 |
9520 |
407.04 |
| Sep 23 2016 |
4845 |
363.06 |
| Sep 23 2016 |
6463 |
361.69 |
| Sep 16 2016 |
2959 |
353.52 |
| Sep 16 2016 |
9572 |
407.04 |
| Sep 16 2016 |
4823 |
363.06 |
| Sep 16 2016 |
6475 |
361.69 |
| Sep 09 2016 |
3046 |
353.52 |
| Sep 09 2016 |
9630 |
407.04 |
| Sep 09 2016 |
4896 |
363.06 |
| Sep 09 2016 |
6495 |
361.69 |
| Sep 02 2016 |
3108 |
353.52 |
| Sep 02 2016 |
9758 |
407.04 |
| Sep 02 2016 |
4915 |
363.06 |
| Sep 02 2016 |
6584 |
361.69 |
| Aug 26 2016 |
9812 |
407.04 |
| Aug 26 2016 |
2832 |
347.77 |
| Aug 26 2016 |
4605 |
363.06 |
| Aug 26 2016 |
6284 |
361.69 |
| Aug 19 2016 |
4622 |
363.06 |
| Aug 19 2016 |
9837 |
407.04 |
| Aug 19 2016 |
2888 |
347.77 |
| Aug 19 2016 |
6326 |
361.69 |
| Aug 12 2016 |
3262 |
347.77 |
| Aug 12 2016 |
9962 |
407.04 |
| Aug 12 2016 |
4623 |
363.06 |
| Aug 12 2016 |
4629 |
333.4 |
| Aug 05 2016 |
9988 |
407.04 |
| Aug 05 2016 |
3278 |
347.77 |
| Aug 05 2016 |
4688 |
363.06 |
| Aug 05 2016 |
4731 |
333.4 |
| Jul 29 2016 |
5161 |
370.44 |
| Jul 29 2016 |
4426 |
376.05 |
| Jul 29 2016 |
10034 |
407.02 |
| Jul 29 2016 |
8674 |
372.48 |
| Jul 22 2016 |
5273 |
370.44 |
| Jul 22 2016 |
4017 |
363.95 |
| Jul 22 2016 |
10059 |
405.42 |
| Jul 22 2016 |
8810 |
372.48 |
| Jun 22 2016 |
5118 |
366.85 |
| Jun 22 2016 |
10309 |
405.42 |
| Jun 22 2016 |
4016 |
363.95 |
| Jun 22 2016 |
9143 |
368.63 |
| Jun 15 2016 |
6349 |
380.09 |
| Jun 15 2016 |
10393 |
405.42 |
| Jun 15 2016 |
4132 |
363.95 |
| Jun 15 2016 |
10845 |
381.2 |
| Jun 08 2016 |
9916 |
400.12 |
| Jun 08 2016 |
4178 |
363.95 |
| Jun 08 2016 |
5366 |
368.85 |
| Jun 08 2016 |
10070 |
374.91 |
| Jun 01 2016 |
4341 |
363.95 |
| Jun 01 2016 |
9961 |
400.12 |
| Jun 01 2016 |
5444 |
368.85 |
| Jun 01 2016 |
10315 |
374.91 |
| May 25 2016 |
9945 |
400.12 |
| May 25 2016 |
4410 |
366.48 |
| May 25 2016 |
5473 |
368.85 |
| May 25 2016 |
11255 |
382.06 |
| May 18 2016 |
4626 |
371.18 |
| May 18 2016 |
10031 |
400.12 |
| May 18 2016 |
5504 |
368.85 |
| May 18 2016 |
11337 |
382.06 |
| May 11 2016 |
5518 |
368.85 |
| May 11 2016 |
9997 |
400.12 |
| May 11 2016 |
4557 |
371.18 |
| May 11 2016 |
11310 |
382.06 |
| May 04 2016 |
4587 |
371.18 |
| May 04 2016 |
9951 |
400.12 |
| May 04 2016 |
5496 |
368.85 |
| May 04 2016 |
11273 |
382.06 |
| Apr 27 2016 |
11107 |
409.03 |
| Apr 27 2016 |
4729 |
371.18 |
| Apr 27 2016 |
5663 |
368.85 |
| Apr 27 2016 |
11083 |
379.14 |
| Apr 20 2016 |
5701 |
368.85 |
| Apr 20 2016 |
4797 |
371.18 |
| Apr 20 2016 |
11154 |
409.03 |
| Apr 20 2016 |
10432 |
373.58 |
| Apr 13 2016 |
11053 |
409.03 |
| Apr 13 2016 |
4834 |
371.18 |
| Apr 13 2016 |
5856 |
368.85 |
| Apr 13 2016 |
10408 |
373.58 |
| Apr 06 2016 |
6005 |
368.85 |
| Apr 06 2016 |
9209 |
391.41 |
| Apr 06 2016 |
4913 |
371.18 |
| Apr 06 2016 |
10475 |
373.58 |
| Mar 30 2016 |
5935 |
368.85 |
| Mar 30 2016 |
9125 |
391.41 |
| Mar 30 2016 |
4335 |
360.16 |
| Mar 30 2016 |
9552 |
366.91 |
| Mar 23 2016 |
4451 |
359.48 |
| Mar 23 2016 |
9142 |
391.41 |
| Mar 23 2016 |
6141 |
369.32 |
| Mar 23 2016 |
9710 |
366.91 |
| Mar 16 2016 |
4441 |
359.48 |
| Mar 16 2016 |
9027 |
391.41 |
| Mar 16 2016 |
6203 |
369.32 |
| Mar 16 2016 |
9641 |
366.91 |
| Mar 09 2016 |
4488 |
359.48 |
| Mar 09 2016 |
10266 |
403.74 |
| Mar 09 2016 |
5930 |
366.09 |
| Mar 09 2016 |
7923 |
351.48 |
| Mar 02 2016 |
6556 |
373.65 |
| Mar 02 2016 |
4501 |
359.48 |
| Mar 02 2016 |
10217 |
403.74 |
| Mar 02 2016 |
8250 |
354.85 |
| Feb 24 2016 |
4489 |
359.48 |
| Feb 24 2016 |
7883 |
380.58 |
| Feb 24 2016 |
5899 |
365.58 |
| Feb 24 2016 |
8257 |
354.85 |
| Feb 17 2016 |
7920 |
380.58 |
| Feb 17 2016 |
4517 |
359.48 |
| Feb 17 2016 |
5982 |
365.58 |
| Feb 17 2016 |
8316 |
354.85 |
| Feb 10 2016 |
5892 |
364.22 |
| Feb 10 2016 |
4184 |
351.81 |
| Feb 10 2016 |
7446 |
375.47 |
| Feb 10 2016 |
8747 |
358.45 |
| Feb 03 2016 |
7461 |
375.47 |
| Feb 03 2016 |
4184 |
351.81 |
| Feb 03 2016 |
5924 |
364.22 |
| Feb 03 2016 |
8750 |
358.45 |
| Jan 27 2016 |
7189 |
372.44 |
| Jan 27 2016 |
4184 |
351.81 |
| Jan 27 2016 |
5941 |
364.22 |
| Jan 27 2016 |
8770 |
358.45 |
| Jan 20 2016 |
7213 |
372.44 |
| Jan 20 2016 |
4186 |
351.81 |
| Jan 20 2016 |
5942 |
364.22 |
| Jan 20 2016 |
8794 |
358.45 |
| Jan 13 2016 |
5948 |
364.22 |
| Jan 13 2016 |
7223 |
372.44 |
| Jan 13 2016 |
4186 |
351.81 |
| Jan 13 2016 |
8804 |
358.45 |
| Jan 06 2016 |
4186 |
351.81 |
| Jan 06 2016 |
7226 |
372.44 |
| Jan 06 2016 |
5948 |
364.22 |
| Jan 06 2016 |
8809 |
358.45 |
| Dec 30 2015 |
7226 |
372.44 |
| Dec 30 2015 |
4184 |
351.81 |
| Dec 30 2015 |
5948 |
364.22 |
| Dec 30 2015 |
8810 |
358.45 |
| Dec 23 2015 |
7226 |
372.44 |
| Dec 23 2015 |
4184 |
351.81 |
| Dec 23 2015 |
5948 |
364.22 |
| Dec 23 2015 |
8810 |
358.45 |
| Dec 16 2015 |
4184 |
351.81 |
| Dec 16 2015 |
7226 |
372.44 |
| Dec 16 2015 |
5948 |
364.22 |
| Dec 16 2015 |
8810 |
358.45 |
| Dec 09 2015 |
4184 |
351.81 |
| Dec 09 2015 |
7232 |
372.44 |
| Dec 09 2015 |
5948 |
364.22 |
| Dec 09 2015 |
8813 |
358.45 |
| Dec 02 2015 |
7233 |
372.44 |
| Dec 02 2015 |
4184 |
351.81 |
| Dec 02 2015 |
5948 |
364.22 |
| Dec 02 2015 |
8814 |
358.45 |
| Nov 25 2015 |
5948 |
364.22 |
| Nov 25 2015 |
7233 |
372.44 |
| Nov 25 2015 |
4184 |
351.81 |
| Nov 25 2015 |
8814 |
358.45 |
| Nov 18 2015 |
4184 |
351.81 |
| Nov 18 2015 |
7233 |
372.44 |
| Nov 18 2015 |
5948 |
364.22 |
| Nov 18 2015 |
8814 |
358.45 |
| Nov 11 2015 |
4184 |
351.81 |
| Nov 11 2015 |
7233 |
372.44 |
| Nov 11 2015 |
5942 |
364.22 |
| Nov 11 2015 |
8816 |
358.45 |
| Nov 04 2015 |
5942 |
364.22 |
| Nov 04 2015 |
4184 |
351.81 |
| Nov 04 2015 |
7233 |
372.44 |
| Nov 04 2015 |
8816 |
358.45 |
| Oct 28 2015 |
7222 |
372.44 |
| Oct 28 2015 |
4173 |
351.81 |
| Oct 28 2015 |
5943 |
364.22 |
| Oct 28 2015 |
8803 |
358.45 |
| Oct 21 2015 |
5935 |
364.22 |
| Oct 21 2015 |
4168 |
351.81 |
| Oct 21 2015 |
7233 |
372.44 |
| Oct 21 2015 |
8807 |
358.45 |
| Oct 14 2015 |
5939 |
364.22 |
| Oct 14 2015 |
7236 |
372.44 |
| Oct 14 2015 |
4168 |
351.81 |
| Oct 14 2015 |
8811 |
358.45 |
| Oct 07 2015 |
7229 |
372.44 |
| Oct 07 2015 |
4168 |
351.81 |
| Oct 07 2015 |
5943 |
364.22 |
| Oct 07 2015 |
8814 |
358.45 |
| Sep 30 2015 |
7232 |
372.44 |
| Sep 30 2015 |
4178 |
351.81 |
| Sep 30 2015 |
5950 |
364.22 |
| Sep 30 2015 |
8831 |
358.45 |
| Sep 23 2015 |
4196 |
351.81 |
| Sep 23 2015 |
7232 |
372.44 |
| Sep 23 2015 |
5980 |
364.22 |
| Sep 23 2015 |
8860 |
358.45 |
| Sep 16 2015 |
5937 |
364.22 |
| Sep 16 2015 |
7242 |
372.44 |
| Sep 16 2015 |
4190 |
351.81 |
| Sep 16 2015 |
8839 |
358.45 |
| Sep 09 2015 |
4193 |
351.81 |
| Sep 09 2015 |
7276 |
372.44 |
| Sep 09 2015 |
5931 |
364.22 |
| Sep 09 2015 |
8857 |
358.45 |
| Sep 02 2015 |
4146 |
351.81 |
| Sep 02 2015 |
7216 |
372.44 |
| Sep 02 2015 |
5994 |
364.22 |
| Sep 02 2015 |
8828 |
358.45 |
| Aug 26 2015 |
6097 |
364.22 |
| Aug 26 2015 |
7366 |
372.44 |
| Aug 26 2015 |
4268 |
351.81 |
| Aug 26 2015 |
8962 |
358.45 |
| Aug 19 2015 |
7362 |
372.44 |
| Aug 19 2015 |
4236 |
351.81 |
| Aug 19 2015 |
6290 |
364.22 |
| Aug 19 2015 |
9144 |
358.45 |
| Aug 12 2015 |
7418 |
372.44 |
| Aug 12 2015 |
4259 |
351.81 |
| Aug 12 2015 |
6260 |
364.22 |
| Aug 12 2015 |
9171 |
358.45 |
| Aug 05 2015 |
7406 |
372.44 |
| Aug 05 2015 |
4274 |
351.81 |
| Aug 05 2015 |
6315 |
364.22 |
| Aug 05 2015 |
9216 |
358.45 |
| Jul 29 2015 |
8187 |
384 |
| Jul 29 2015 |
7243 |
369.34 |
| Jul 29 2015 |
4417 |
355.82 |
| Jul 29 2015 |
10753 |
370.47 |
| Jul 22 2015 |
7223 |
369.34 |
| Jul 22 2015 |
4417 |
355.82 |
| Jul 22 2015 |
8175 |
384 |
| Jul 22 2015 |
10723 |
370.47 |
| Jul 15 2015 |
6685 |
361.88 |
| Jul 15 2015 |
3989 |
343.83 |
| Jul 15 2015 |
5722 |
355.64 |
| Jul 15 2015 |
10842 |
370.47 |
| Jul 08 2015 |
4047 |
343.83 |
| Jul 08 2015 |
6699 |
361.88 |
| Jul 08 2015 |
5764 |
355.64 |
| Jul 08 2015 |
10441 |
366.01 |
| Jul 01 2015 |
6774 |
361.88 |
| Jul 01 2015 |
4089 |
343.83 |
| Jul 01 2015 |
5812 |
355.64 |
| Jul 01 2015 |
10511 |
366.01 |
| Jun 24 2015 |
4073 |
343.83 |
| Jun 24 2015 |
6856 |
361.88 |
| Jun 24 2015 |
5845 |
355.64 |
| Jun 24 2015 |
10577 |
366.01 |
| Jun 17 2015 |
4107 |
343.83 |
| Jun 17 2015 |
6898 |
361.88 |
| Jun 17 2015 |
5839 |
355.64 |
| Jun 17 2015 |
10672 |
366.01 |
| Jun 10 2015 |
5857 |
355.64 |
| Jun 10 2015 |
4091 |
343.83 |
| Jun 10 2015 |
6945 |
361.88 |
| Jun 10 2015 |
9565 |
357.3 |
| Jun 03 2015 |
7010 |
361.88 |
| Jun 03 2015 |
4078 |
343.83 |
| Jun 03 2015 |
6001 |
355.64 |
| Jun 03 2015 |
9721 |
357.3 |
| May 27 2015 |
4060 |
343.83 |
| May 27 2015 |
7037 |
361.88 |
| May 27 2015 |
5926 |
355.64 |
| May 27 2015 |
9678 |
357.3 |
| May 20 2015 |
6017 |
355.64 |
| May 20 2015 |
3603 |
331.59 |
| May 20 2015 |
7070 |
361.88 |
| May 20 2015 |
9192 |
352.34 |
| May 13 2015 |
7075 |
361.88 |
| May 13 2015 |
3609 |
331.59 |
| May 13 2015 |
6058 |
355.64 |
| May 13 2015 |
9227 |
352.34 |
| May 06 2015 |
3417 |
331.59 |
| May 06 2015 |
5962 |
355.64 |
| May 06 2015 |
6841 |
361.88 |
| May 06 2015 |
8302 |
346.03 |
| Apr 29 2015 |
6935 |
361.88 |
| Apr 29 2015 |
3526 |
331.59 |
| Apr 29 2015 |
6034 |
355.64 |
| Apr 29 2015 |
8391 |
346.03 |
| Apr 22 2015 |
5943 |
353.98 |
| Apr 22 2015 |
6977 |
361.88 |
| Apr 22 2015 |
3555 |
331.59 |
| Apr 22 2015 |
8446 |
346.03 |
| Apr 15 2015 |
3525 |
331.59 |
| Apr 15 2015 |
7551 |
367.99 |
| Apr 15 2015 |
5954 |
353.98 |
| Apr 15 2015 |
7812 |
339.66 |
| Apr 08 2015 |
5967 |
353.98 |
| Apr 08 2015 |
7657 |
367.99 |
| Apr 08 2015 |
3526 |
331.59 |
| Apr 08 2015 |
7860 |
339.66 |
| Apr 01 2015 |
3008 |
318.32 |
| Apr 01 2015 |
7247 |
363.02 |
| Apr 01 2015 |
6034 |
353.98 |
| Apr 01 2015 |
8039 |
340.16 |
| Mar 25 2015 |
7144 |
363.02 |
| Mar 25 2015 |
5779 |
353.98 |
| Mar 25 2015 |
3039 |
318.32 |
| Mar 25 2015 |
7841 |
340.16 |
| Mar 18 2015 |
7056 |
363.02 |
| Mar 18 2015 |
2992 |
318.32 |
| Mar 18 2015 |
4685 |
340.8 |
| Mar 18 2015 |
6794 |
330.9 |
| Mar 11 2015 |
4786 |
340.8 |
| Mar 11 2015 |
7117 |
363.02 |
| Mar 11 2015 |
3071 |
318.32 |
| Mar 11 2015 |
7065 |
330.9 |
| Mar 04 2015 |
3096 |
318.32 |
| Mar 04 2015 |
7241 |
363.02 |
| Mar 04 2015 |
4886 |
340.8 |
| Mar 04 2015 |
7142 |
330.9 |
| Feb 25 2015 |
6096 |
356.81 |
| Feb 25 2015 |
2589 |
304.24 |
| Feb 25 2015 |
7775 |
368.44 |
| Feb 25 2015 |
8143 |
340.5 |
| Feb 18 2015 |
5371 |
346.36 |
| Feb 18 2015 |
3080 |
317.89 |
| Feb 18 2015 |
7702 |
367.1 |
| Feb 18 2015 |
8236 |
340.5 |
| Feb 11 2015 |
5408 |
346.36 |
| Feb 11 2015 |
7720 |
367.1 |
| Feb 11 2015 |
3097 |
317.89 |
| Feb 11 2015 |
8263 |
340.5 |
| Feb 04 2015 |
7711 |
367.1 |
| Feb 04 2015 |
3099 |
317.89 |
| Feb 04 2015 |
5440 |
346.36 |
| Feb 04 2015 |
8275 |
340.5 |
| Jan 28 2015 |
3099 |
317.89 |
| Jan 28 2015 |
7726 |
367.1 |
| Jan 28 2015 |
5450 |
346.36 |
| Jan 28 2015 |
8285 |
340.5 |
| Jan 21 2015 |
3101 |
317.89 |
| Jan 21 2015 |
7736 |
367.1 |
| Jan 21 2015 |
5469 |
346.36 |
| Jan 21 2015 |
8316 |
340.5 |
| Jan 14 2015 |
5477 |
346.36 |
| Jan 14 2015 |
3101 |
317.89 |
| Jan 14 2015 |
7746 |
367.1 |
| Jan 14 2015 |
8324 |
340.5 |
| Jan 07 2015 |
5477 |
346.36 |
| Jan 07 2015 |
7733 |
367.1 |
| Jan 07 2015 |
3101 |
317.89 |
| Jan 07 2015 |
8313 |
340.5 |
| Dec 31 2014 |
7733 |
367.1 |
| Dec 31 2014 |
5477 |
346.36 |
| Dec 31 2014 |
3103 |
317.89 |
| Dec 31 2014 |
8316 |
340.5 |
| Dec 24 2014 |
5477 |
346.36 |
| Dec 24 2014 |
7733 |
367.1 |
| Dec 24 2014 |
3103 |
317.89 |
| Dec 24 2014 |
8316 |
340.5 |
| Dec 17 2014 |
3103 |
317.89 |
| Dec 17 2014 |
7724 |
367.1 |
| Dec 17 2014 |
5477 |
346.36 |
| Dec 17 2014 |
8317 |
340.5 |
| Dec 10 2014 |
3103 |
317.89 |
| Dec 10 2014 |
7724 |
367.1 |
| Dec 10 2014 |
5477 |
346.36 |
| Dec 10 2014 |
8317 |
340.5 |
| Dec 03 2014 |
3104 |
317.89 |
| Dec 03 2014 |
7724 |
367.1 |
| Dec 03 2014 |
5477 |
346.36 |
| Dec 03 2014 |
8317 |
340.5 |
| Nov 26 2014 |
5477 |
346.36 |
| Nov 26 2014 |
7724 |
367.1 |
| Nov 26 2014 |
3104 |
317.89 |
| Nov 26 2014 |
8317 |
340.5 |
| Nov 19 2014 |
3103 |
317.89 |
| Nov 19 2014 |
7724 |
367.1 |
| Nov 19 2014 |
5477 |
346.36 |
| Nov 19 2014 |
8317 |
340.5 |
| Nov 12 2014 |
7724 |
367.1 |
| Nov 12 2014 |
3103 |
317.89 |
| Nov 12 2014 |
5477 |
346.36 |
| Nov 12 2014 |
8317 |
340.5 |
| Nov 05 2014 |
5477 |
346.36 |
| Nov 05 2014 |
3103 |
317.89 |
| Nov 05 2014 |
7724 |
367.1 |
| Nov 05 2014 |
8317 |
340.5 |
| Oct 29 2014 |
5477 |
346.36 |
| Oct 29 2014 |
7724 |
367.1 |
| Oct 29 2014 |
3103 |
317.89 |
| Oct 29 2014 |
8317 |
340.5 |
| Oct 22 2014 |
3102 |
317.89 |
| Oct 22 2014 |
7708 |
367.1 |
| Oct 22 2014 |
5472 |
346.36 |
| Oct 22 2014 |
8328 |
340.5 |
| Oct 15 2014 |
5461 |
346.36 |
| Oct 15 2014 |
7701 |
367.1 |
| Oct 15 2014 |
3102 |
317.89 |
| Oct 15 2014 |
8317 |
340.5 |
| Oct 08 2014 |
5464 |
346.36 |
| Oct 08 2014 |
7688 |
367.1 |
| Oct 08 2014 |
3103 |
317.89 |
| Oct 08 2014 |
8321 |
340.5 |
| Oct 01 2014 |
7703 |
367.1 |
| Oct 01 2014 |
3099 |
317.89 |
| Oct 01 2014 |
5470 |
346.36 |
| Oct 01 2014 |
8331 |
340.5 |
| Sep 24 2014 |
3083 |
317.89 |
| Sep 24 2014 |
7697 |
367.1 |
| Sep 24 2014 |
5472 |
346.36 |
| Sep 24 2014 |
8309 |
340.5 |
| Sep 17 2014 |
5441 |
346.36 |
| Sep 17 2014 |
3076 |
317.89 |
| Sep 17 2014 |
7739 |
367.1 |
| Sep 17 2014 |
7113 |
328.47 |
| Sep 10 2014 |
3073 |
317.89 |
| Sep 10 2014 |
7655 |
367.1 |
| Sep 10 2014 |
5458 |
346.36 |
| Sep 10 2014 |
7112 |
328.47 |
| Sep 03 2014 |
3073 |
317.89 |
| Sep 03 2014 |
7692 |
367.1 |
| Sep 03 2014 |
5462 |
346.36 |
| Sep 03 2014 |
7142 |
328.47 |
| Aug 27 2014 |
7758 |
367.1 |
| Aug 27 2014 |
3012 |
317.89 |
| Aug 27 2014 |
5388 |
346.36 |
| Aug 27 2014 |
7138 |
328.47 |
| Aug 20 2014 |
5390 |
346.36 |
| Aug 20 2014 |
8016 |
370.14 |
| Aug 20 2014 |
2999 |
317.89 |
| Aug 20 2014 |
6207 |
318.5 |
| Aug 13 2014 |
3043 |
317.89 |
| Aug 13 2014 |
8047 |
370.14 |
| Aug 13 2014 |
5377 |
346.36 |
| Aug 13 2014 |
6263 |
318.5 |
| Aug 06 2014 |
3012 |
317.89 |
| Aug 06 2014 |
8089 |
370.14 |
| Aug 06 2014 |
5455 |
346.36 |
| Aug 06 2014 |
6294 |
318.5 |
| Jul 30 2014 |
5455 |
346.36 |
| Jul 30 2014 |
8113 |
370.14 |
| Jul 30 2014 |
3079 |
317.89 |
| Jul 30 2014 |
6357 |
318.5 |
| Jul 23 2014 |
7902 |
368.34 |
| Jul 23 2014 |
3193 |
322.9 |
| Jul 23 2014 |
6768 |
362.25 |
| Jul 23 2014 |
6797 |
323.22 |
| Jul 16 2014 |
7882 |
368.34 |
| Jul 16 2014 |
3264 |
322.9 |
| Jul 16 2014 |
6834 |
362.25 |
| Jul 16 2014 |
6766 |
323.22 |
| Jul 09 2014 |
3168 |
322.9 |
| Jul 09 2014 |
7973 |
368.34 |
| Jul 09 2014 |
7066 |
364.93 |
| Jul 09 2014 |
6839 |
324.3 |
| Jul 02 2014 |
8040 |
368.34 |
| Jul 02 2014 |
3294 |
322.9 |
| Jul 02 2014 |
7121 |
364.93 |
| Jul 02 2014 |
6965 |
324.3 |
| Jun 25 2014 |
3152 |
322.9 |
| Jun 25 2014 |
8107 |
368.34 |
| Jun 25 2014 |
7183 |
364.93 |
| Jun 25 2014 |
6937 |
324.3 |
| Jun 18 2014 |
3160 |
322.9 |
| Jun 18 2014 |
9116 |
378.64 |
| Jun 18 2014 |
7213 |
364.93 |
| Jun 18 2014 |
6992 |
324.3 |
| Jun 11 2014 |
7232 |
364.93 |
| Jun 11 2014 |
3285 |
322.9 |
| Jun 11 2014 |
9171 |
378.64 |
| Jun 11 2014 |
7056 |
324.3 |
| Jun 04 2014 |
3306 |
322.9 |
| Jun 04 2014 |
9374 |
378.64 |
| Jun 04 2014 |
7304 |
364.93 |
| Jun 04 2014 |
7107 |
324.3 |
| May 28 2014 |
9431 |
378.64 |
| May 28 2014 |
3328 |
322.9 |
| May 28 2014 |
7338 |
364.93 |
| May 28 2014 |
7175 |
324.3 |
| May 21 2014 |
7337 |
364.93 |
| May 21 2014 |
9514 |
378.64 |
| May 21 2014 |
3316 |
322.9 |
| May 21 2014 |
7201 |
324.3 |
| May 14 2014 |
7401 |
364.93 |
| May 14 2014 |
9601 |
378.64 |
| May 14 2014 |
3352 |
322.9 |
| May 14 2014 |
7255 |
324.3 |
| May 07 2014 |
9442 |
378.64 |
| May 07 2014 |
3208 |
322.9 |
| May 07 2014 |
6619 |
357.5 |
| May 07 2014 |
7193 |
324.3 |
| Apr 30 2014 |
6884 |
357.5 |
| Apr 30 2014 |
8645 |
366.41 |
| Apr 30 2014 |
3387 |
322.9 |
| Apr 30 2014 |
7448 |
324.3 |
| Apr 23 2014 |
7907 |
366.84 |
| Apr 23 2014 |
9020 |
369.83 |
| Apr 23 2014 |
3496 |
322.9 |
| Apr 23 2014 |
7083 |
319.42 |
| Apr 16 2014 |
3481 |
322.9 |
| Apr 16 2014 |
8983 |
369.83 |
| Apr 16 2014 |
9375 |
381.71 |
| Apr 16 2014 |
8068 |
329.7 |
| Apr 09 2014 |
9075 |
369.83 |
| Apr 09 2014 |
3490 |
322.9 |
| Apr 09 2014 |
9327 |
377.84 |
| Apr 09 2014 |
8215 |
329.7 |
| Apr 02 2014 |
9364 |
377.84 |
| Apr 02 2014 |
7603 |
352.05 |
| Apr 02 2014 |
3402 |
322.9 |
| Apr 02 2014 |
8030 |
329.7 |
| Mar 26 2014 |
3393 |
322.9 |
| Mar 26 2014 |
7784 |
352.05 |
| Mar 26 2014 |
9212 |
377.84 |
| Mar 26 2014 |
8110 |
329.7 |
| Mar 19 2014 |
4014 |
336.84 |
| Mar 19 2014 |
7424 |
347.04 |
| Mar 19 2014 |
9187 |
377.84 |
| Mar 19 2014 |
8149 |
329.7 |
| Mar 12 2014 |
7458 |
347.04 |
| Mar 12 2014 |
4036 |
336.84 |
| Mar 12 2014 |
9213 |
377.84 |
| Mar 12 2014 |
8191 |
329.7 |
| Mar 05 2014 |
9731 |
384.3 |
| Mar 05 2014 |
8686 |
361 |
| Mar 05 2014 |
5149 |
364.73 |
| Mar 05 2014 |
10457 |
350.94 |
| Feb 26 2014 |
8707 |
361 |
| Feb 26 2014 |
5187 |
364.73 |
| Feb 26 2014 |
9705 |
384.3 |
| Feb 26 2014 |
10493 |
350.94 |
| Feb 19 2014 |
5204 |
364.73 |
| Feb 19 2014 |
8743 |
361 |
| Feb 19 2014 |
9757 |
384.3 |
| Feb 19 2014 |
10535 |
350.94 |
| Feb 12 2014 |
9101 |
377.61 |
| Feb 12 2014 |
8761 |
361 |
| Feb 12 2014 |
5242 |
364.73 |
| Feb 12 2014 |
10547 |
350.94 |
| Feb 05 2014 |
5236 |
364.73 |
| Feb 05 2014 |
8854 |
361 |
| Feb 05 2014 |
9140 |
377.61 |
| Feb 05 2014 |
10616 |
350.94 |
| Jan 29 2014 |
8515 |
356.48 |
| Jan 29 2014 |
5236 |
364.73 |
| Jan 29 2014 |
9095 |
377.61 |
| Jan 29 2014 |
10646 |
350.94 |
| Jan 22 2014 |
5236 |
364.73 |
| Jan 22 2014 |
8508 |
356.48 |
| Jan 22 2014 |
9063 |
377.61 |
| Jan 22 2014 |
10618 |
350.94 |
| Jan 15 2014 |
5236 |
364.73 |
| Jan 15 2014 |
8542 |
356.48 |
| Jan 15 2014 |
9070 |
377.61 |
| Jan 15 2014 |
10647 |
350.94 |
| Jan 08 2014 |
8556 |
356.48 |
| Jan 08 2014 |
5236 |
364.73 |
| Jan 08 2014 |
9032 |
377.61 |
| Jan 08 2014 |
10649 |
350.94 |
| Jan 01 2014 |
8556 |
356.48 |
| Jan 01 2014 |
5236 |
364.73 |
| Jan 01 2014 |
9032 |
377.61 |
| Jan 01 2014 |
10650 |
350.94 |
| Dec 25 2013 |
9032 |
377.61 |
| Dec 25 2013 |
5241 |
364.73 |
| Dec 25 2013 |
8556 |
356.48 |
| Dec 25 2013 |
10651 |
350.94 |
| Dec 18 2013 |
5241 |
364.73 |
| Dec 18 2013 |
8556 |
356.48 |
| Dec 18 2013 |
9032 |
377.61 |
| Dec 18 2013 |
10651 |
350.94 |
| Dec 11 2013 |
5243 |
364.73 |
| Dec 11 2013 |
8556 |
356.48 |
| Dec 11 2013 |
9033 |
377.61 |
| Dec 11 2013 |
10650 |
350.94 |
| Dec 04 2013 |
9034 |
377.61 |
| Dec 04 2013 |
8557 |
356.48 |
| Dec 04 2013 |
5243 |
364.73 |
| Dec 04 2013 |
10651 |
350.94 |
| Nov 27 2013 |
9034 |
377.61 |
| Nov 27 2013 |
8557 |
356.48 |
| Nov 27 2013 |
5243 |
364.73 |
| Nov 27 2013 |
10651 |
350.94 |
| Nov 20 2013 |
8557 |
356.48 |
| Nov 20 2013 |
5244 |
364.73 |
| Nov 20 2013 |
9034 |
377.61 |
| Nov 20 2013 |
10652 |
350.94 |
| Nov 13 2013 |
9034 |
377.61 |
| Nov 13 2013 |
8557 |
356.48 |
| Nov 13 2013 |
5244 |
364.73 |
| Nov 13 2013 |
10652 |
350.94 |
| Nov 06 2013 |
9034 |
377.61 |
| Nov 06 2013 |
5244 |
364.73 |
| Nov 06 2013 |
8557 |
356.48 |
| Nov 06 2013 |
10652 |
350.94 |
| Oct 30 2013 |
5244 |
364.73 |
| Oct 30 2013 |
8556 |
356.48 |
| Oct 30 2013 |
9034 |
377.61 |
| Oct 30 2013 |
10652 |
350.94 |
| Oct 23 2013 |
8555 |
356.48 |
| Oct 23 2013 |
5244 |
364.73 |
| Oct 23 2013 |
9030 |
377.61 |
| Oct 23 2013 |
10649 |
350.94 |
| Oct 16 2013 |
9068 |
377.61 |
| Oct 16 2013 |
8539 |
356.48 |
| Oct 16 2013 |
5227 |
364.73 |
| Oct 16 2013 |
10645 |
350.94 |
| Oct 09 2013 |
5210 |
364.73 |
| Oct 09 2013 |
8532 |
356.48 |
| Oct 09 2013 |
8996 |
377.61 |
| Oct 09 2013 |
10614 |
350.94 |
| Oct 02 2013 |
8527 |
356.48 |
| Oct 02 2013 |
5239 |
364.73 |
| Oct 02 2013 |
8996 |
377.61 |
| Oct 02 2013 |
10619 |
350.94 |
| Sep 25 2013 |
8470 |
356.48 |
| Sep 25 2013 |
5228 |
364.73 |
| Sep 25 2013 |
8969 |
377.61 |
| Sep 25 2013 |
10584 |
350.94 |
| Sep 18 2013 |
8894 |
377.61 |
| Sep 18 2013 |
8449 |
356.48 |
| Sep 18 2013 |
5201 |
364.73 |
| Sep 18 2013 |
10508 |
350.94 |
| Sep 11 2013 |
5113 |
364.73 |
| Sep 11 2013 |
8423 |
356.48 |
| Sep 11 2013 |
8904 |
377.61 |
| Sep 11 2013 |
10450 |
350.94 |
| Sep 04 2013 |
8432 |
356.48 |
| Sep 04 2013 |
5148 |
364.73 |
| Sep 04 2013 |
8972 |
377.61 |
| Sep 04 2013 |
10483 |
350.94 |
| Aug 28 2013 |
8961 |
377.61 |
| Aug 28 2013 |
5322 |
364.73 |
| Aug 28 2013 |
8458 |
356.48 |
| Aug 28 2013 |
10506 |
350.94 |
| Aug 21 2013 |
5311 |
364.73 |
| Aug 21 2013 |
8510 |
356.48 |
| Aug 21 2013 |
9001 |
377.61 |
| Aug 21 2013 |
10564 |
350.94 |
| Aug 14 2013 |
8557 |
356.48 |
| Aug 14 2013 |
4927 |
364.73 |
| Aug 14 2013 |
9025 |
377.61 |
| Aug 14 2013 |
10300 |
350.94 |
| Aug 07 2013 |
4966 |
364.73 |
| Aug 07 2013 |
8701 |
356.48 |
| Aug 07 2013 |
9033 |
377.61 |
| Aug 07 2013 |
10422 |
350.94 |
| Jul 31 2013 |
4968 |
364.73 |
| Jul 31 2013 |
8762 |
356.48 |
| Jul 31 2013 |
9180 |
377.61 |
| Jul 31 2013 |
10495 |
350.94 |
| Jul 24 2013 |
8857 |
356.48 |
| Jul 24 2013 |
4989 |
364.73 |
| Jul 24 2013 |
9102 |
377.61 |
| Jul 24 2013 |
10552 |
350.94 |
| Jul 17 2013 |
8887 |
356.48 |
| Jul 17 2013 |
4900 |
364.73 |
| Jul 17 2013 |
9121 |
377.61 |
| Jul 17 2013 |
10578 |
350.94 |
| Jul 10 2013 |
9166 |
377.61 |
| Jul 10 2013 |
9029 |
356.48 |
| Jul 10 2013 |
4999 |
364.73 |
| Jul 10 2013 |
10695 |
350.94 |
| Jul 03 2013 |
9108 |
356.48 |
| Jul 03 2013 |
4910 |
364.73 |
| Jul 03 2013 |
9195 |
377.61 |
| Jul 03 2013 |
10706 |
350.94 |
| Jun 26 2013 |
4830 |
364.73 |
| Jun 26 2013 |
9287 |
356.48 |
| Jun 26 2013 |
9190 |
377.61 |
| Jun 26 2013 |
10837 |
350.94 |
| Jun 19 2013 |
9303 |
377.61 |
| Jun 19 2013 |
4708 |
364.73 |
| Jun 19 2013 |
9405 |
356.48 |
| Jun 19 2013 |
10843 |
350.94 |
| Jun 12 2013 |
9387 |
377.61 |
| Jun 12 2013 |
9468 |
356.48 |
| Jun 12 2013 |
4879 |
364.73 |
| Jun 12 2013 |
11004 |
350.94 |
| Jun 05 2013 |
4671 |
364.73 |
| Jun 05 2013 |
9366 |
356.48 |
| Jun 05 2013 |
9345 |
377.61 |
| Jun 05 2013 |
10926 |
350.94 |
| May 29 2013 |
9260 |
377.61 |
| May 29 2013 |
9414 |
356.48 |
| May 29 2013 |
4659 |
364.73 |
| May 29 2013 |
10918 |
350.94 |
| May 22 2013 |
9491 |
377.61 |
| May 22 2013 |
4692 |
364.73 |
| May 22 2013 |
9586 |
356.48 |
| May 22 2013 |
11151 |
350.94 |
| May 15 2013 |
9678 |
356.48 |
| May 15 2013 |
4662 |
364.73 |
| May 15 2013 |
9529 |
377.61 |
| May 15 2013 |
11203 |
350.94 |
| May 08 2013 |
10013 |
360.44 |
| May 08 2013 |
4458 |
364.73 |
| May 08 2013 |
10532 |
388.21 |
| May 08 2013 |
11926 |
357.57 |
| May 01 2013 |
10783 |
388.21 |
| May 01 2013 |
10125 |
360.44 |
| May 01 2013 |
4567 |
364.73 |
| May 01 2013 |
12068 |
357.57 |
| Apr 24 2013 |
10118 |
360.44 |
| Apr 24 2013 |
4533 |
364.73 |
| Apr 24 2013 |
10046 |
382.88 |
| Apr 24 2013 |
12032 |
357.57 |
| Apr 17 2013 |
4641 |
364.73 |
| Apr 17 2013 |
10165 |
360.44 |
| Apr 17 2013 |
11034 |
393.14 |
| Apr 17 2013 |
11860 |
355.27 |
| Apr 10 2013 |
11206 |
372.41 |
| Apr 10 2013 |
4609 |
364.73 |
| Apr 10 2013 |
11000 |
393.14 |
| Apr 10 2013 |
12877 |
364.21 |
| Apr 03 2013 |
11010 |
393.14 |
| Apr 03 2013 |
4575 |
364.73 |
| Apr 03 2013 |
11148 |
372.41 |
| Apr 03 2013 |
12892 |
364.21 |
| Mar 27 2013 |
5081 |
374.8 |
| Mar 27 2013 |
10913 |
369.75 |
| Mar 27 2013 |
10482 |
384.23 |
| Mar 27 2013 |
12959 |
364.21 |
| Mar 20 2013 |
5181 |
384.87 |
| Mar 20 2013 |
10707 |
369.65 |
| Mar 20 2013 |
10445 |
384.23 |
| Mar 20 2013 |
12889 |
363.85 |
| Mar 13 2013 |
8497 |
393.14 |
| Mar 13 2013 |
12909 |
363.85 |
| Oct 19 2012 |
9176 |
366.95 |
| Oct 19 2012 |
4921 |
384.87 |
| Oct 19 2012 |
8285 |
366.41 |
| Oct 19 2012 |
12936 |
374.2 |
| Sep 23 2012 |
8238 |
366.41 |
| Sep 23 2012 |
4862 |
384.87 |
| Sep 23 2012 |
9143 |
366.95 |
| Sep 23 2012 |
12874 |
374.2 |
| Aug 31 2012 |
4572 |
384.87 |
| Aug 31 2012 |
8954 |
366.95 |
| Aug 31 2012 |
7967 |
366.41 |
| Aug 31 2012 |
12648 |
374.2 |
| Aug 24 2012 |
7894 |
366.41 |
| Aug 24 2012 |
4518 |
384.87 |
| Aug 24 2012 |
8864 |
366.95 |
| Aug 24 2012 |
12559 |
374.2 |
| Aug 10 2012 |
4343 |
384.87 |
| Aug 10 2012 |
8605 |
366.95 |
| Aug 10 2012 |
7712 |
366.41 |
| Aug 10 2012 |
12346 |
374.2 |
| Aug 03 2012 |
7568 |
366.41 |
| Aug 03 2012 |
4196 |
384.87 |
| Aug 03 2012 |
8485 |
366.95 |
| Aug 03 2012 |
12208 |
374.2 |
| Jul 27 2012 |
7509 |
366.41 |
| Jul 27 2012 |
3968 |
384.87 |
| Jul 27 2012 |
8294 |
366.95 |
| Jul 27 2012 |
12012 |
374.2 |
| Jul 06 2012 |
7944 |
366.95 |
| Jul 06 2012 |
3739 |
384.87 |
| Jul 06 2012 |
7299 |
366.41 |
| Jul 06 2012 |
11746 |
374.2 |
| Jun 22 2012 |
7270 |
366.95 |
| Jun 22 2012 |
3876 |
384.87 |
| Jun 22 2012 |
7208 |
366.41 |
| Jun 22 2012 |
11237 |
374.2 |
| Jun 15 2012 |
7291 |
366.95 |
| Jun 15 2012 |
3992 |
384.87 |
| Jun 15 2012 |
7114 |
366.41 |
| Jun 15 2012 |
11707 |
374.2 |
| Jun 08 2012 |
4031 |
384.87 |
| Jun 08 2012 |
7286 |
366.95 |
| Jun 08 2012 |
6996 |
366.41 |
| Jun 08 2012 |
11629 |
374.2 |
| Jun 01 2012 |
6983 |
366.95 |
| Jun 01 2012 |
4257 |
384.87 |
| Jun 01 2012 |
7011 |
366.41 |
| Jun 01 2012 |
11520 |
374.2 |
| May 25 2012 |
5881 |
366.95 |
| May 25 2012 |
4176 |
384.87 |
| May 25 2012 |
6514 |
366.41 |
| May 25 2012 |
10738 |
374.2 |
| May 18 2012 |
4354 |
384.87 |
| May 18 2012 |
5992 |
366.95 |
| May 18 2012 |
6616 |
366.41 |
| May 18 2012 |
10886 |
374.2 |
| May 11 2012 |
4343 |
384.87 |
| May 11 2012 |
5941 |
366.95 |
| May 11 2012 |
6521 |
366.41 |
| May 11 2012 |
10914 |
374.2 |
| May 04 2012 |
6056 |
366.41 |
| May 04 2012 |
5671 |
366.95 |
| May 04 2012 |
4106 |
384.87 |
| May 04 2012 |
10655 |
374.2 |
| Apr 27 2012 |
3691 |
384.87 |
| Apr 27 2012 |
5564 |
366.95 |
| Apr 27 2012 |
5430 |
366.41 |
| Apr 27 2012 |
10446 |
374.2 |
| Apr 13 2012 |
4969 |
366.95 |
| Apr 13 2012 |
3188 |
384.87 |
| Apr 13 2012 |
9935 |
375.5 |
| Apr 06 2012 |
10323 |
383.12 |
| Mar 27 2012 |
10144 |
383.12 |
