| Mar 25 2015 |
13414 |
427.71 |
| Mar 25 2015 |
12460 |
421.06 |
| Mar 25 2015 |
5443 |
378.37 |
| Mar 25 2015 |
17000 |
411.95 |
| Mar 18 2015 |
13201 |
427.71 |
| Mar 18 2015 |
5286 |
378.37 |
| Mar 18 2015 |
12110 |
421.06 |
| Mar 18 2015 |
16626 |
411.95 |
| Mar 11 2015 |
12354 |
421.06 |
| Mar 11 2015 |
13310 |
427.71 |
| Mar 11 2015 |
5455 |
378.37 |
| Mar 11 2015 |
17118 |
411.95 |
| Mar 04 2015 |
5533 |
378.37 |
| Mar 04 2015 |
13500 |
427.71 |
| Mar 04 2015 |
12544 |
421.06 |
| Mar 04 2015 |
17294 |
411.95 |
| Feb 25 2015 |
12559 |
421.06 |
| Feb 25 2015 |
5476 |
378.37 |
| Feb 25 2015 |
13418 |
427.71 |
| Feb 25 2015 |
17310 |
411.95 |
| Feb 18 2015 |
12639 |
421.06 |
| Feb 18 2015 |
5506 |
378.37 |
| Feb 18 2015 |
13476 |
427.71 |
| Feb 18 2015 |
17357 |
411.95 |
| Feb 11 2015 |
12656 |
421.06 |
| Feb 11 2015 |
13515 |
427.71 |
| Feb 11 2015 |
5538 |
378.37 |
| Feb 11 2015 |
17384 |
411.95 |
| Feb 04 2015 |
13514 |
427.71 |
| Feb 04 2015 |
5541 |
378.37 |
| Feb 04 2015 |
12702 |
421.06 |
| Feb 04 2015 |
17398 |
411.95 |
| Jan 28 2015 |
5541 |
378.37 |
| Jan 28 2015 |
13547 |
427.71 |
| Jan 28 2015 |
12681 |
421.06 |
| Jan 28 2015 |
17395 |
411.95 |
| Jan 21 2015 |
5546 |
378.37 |
| Jan 21 2015 |
13533 |
427.71 |
| Jan 21 2015 |
12692 |
421.06 |
| Jan 21 2015 |
17415 |
411.95 |
| Jan 14 2015 |
12713 |
421.06 |
| Jan 14 2015 |
5546 |
378.37 |
| Jan 14 2015 |
13530 |
427.71 |
| Jan 14 2015 |
17440 |
411.95 |
| Jan 07 2015 |
12713 |
421.06 |
| Jan 07 2015 |
13500 |
427.71 |
| Jan 07 2015 |
5546 |
378.37 |
| Jan 07 2015 |
17423 |
411.95 |
| Dec 31 2014 |
13501 |
427.71 |
| Dec 31 2014 |
12713 |
421.06 |
| Dec 31 2014 |
5553 |
378.37 |
| Dec 31 2014 |
17429 |
411.95 |
| Dec 24 2014 |
12713 |
421.06 |
| Dec 24 2014 |
13501 |
427.71 |
| Dec 24 2014 |
5553 |
378.37 |
| Dec 24 2014 |
17429 |
411.95 |
| Dec 17 2014 |
5553 |
378.37 |
| Dec 17 2014 |
13487 |
427.71 |
| Dec 17 2014 |
12713 |
421.06 |
| Dec 17 2014 |
17423 |
411.95 |
| Dec 10 2014 |
5553 |
378.37 |
| Dec 10 2014 |
13487 |
427.71 |
| Dec 10 2014 |
12713 |
421.06 |
| Dec 10 2014 |
17423 |
411.95 |
| Dec 03 2014 |
5554 |
378.37 |
| Dec 03 2014 |
13487 |
427.71 |
| Dec 03 2014 |
12713 |
421.06 |
| Dec 03 2014 |
17424 |
411.95 |
| Nov 26 2014 |
12713 |
421.06 |
| Nov 26 2014 |
13487 |
427.71 |
| Nov 26 2014 |
5554 |
378.37 |
| Nov 26 2014 |
17424 |
411.95 |
| Nov 19 2014 |
5554 |
378.37 |
| Nov 19 2014 |
13487 |
427.71 |
| Nov 19 2014 |
12713 |
421.06 |
| Nov 19 2014 |
17424 |
411.95 |
| Nov 12 2014 |
13487 |
427.71 |
| Nov 12 2014 |
5554 |
378.37 |
| Nov 12 2014 |
12713 |
421.06 |
| Nov 12 2014 |
17424 |
411.95 |
| Nov 05 2014 |
12713 |
421.06 |
| Nov 05 2014 |
5554 |
378.37 |
| Nov 05 2014 |
13487 |
427.71 |
| Nov 05 2014 |
17424 |
411.95 |
| Oct 29 2014 |
12709 |
421.06 |
| Oct 29 2014 |
13487 |
427.71 |
| Oct 29 2014 |
5554 |
378.37 |
| Oct 29 2014 |
17423 |
411.95 |
| Oct 22 2014 |
5550 |
378.37 |
| Oct 22 2014 |
13442 |
427.71 |
| Oct 22 2014 |
12694 |
421.06 |
| Oct 22 2014 |
17441 |
411.95 |
| Oct 15 2014 |
12636 |
421.06 |
| Oct 15 2014 |
13427 |
427.71 |
| Oct 15 2014 |
5548 |
378.37 |
| Oct 15 2014 |
17397 |
411.95 |
| Oct 08 2014 |
12631 |
421.06 |
| Oct 08 2014 |
13407 |
427.71 |
| Oct 08 2014 |
5546 |
378.37 |
| Oct 08 2014 |
17387 |
411.95 |
| Oct 01 2014 |
13431 |
427.71 |
| Oct 01 2014 |
5550 |
378.37 |
| Oct 01 2014 |
12640 |
421.06 |
| Oct 01 2014 |
17408 |
411.95 |
| Sep 24 2014 |
5526 |
378.37 |
| Sep 24 2014 |
13391 |
427.71 |
| Sep 24 2014 |
12711 |
421.06 |
| Sep 24 2014 |
17401 |
411.95 |
| Sep 17 2014 |
12631 |
421.06 |
| Sep 17 2014 |
5506 |
378.37 |
| Sep 17 2014 |
13445 |
427.71 |
| Sep 17 2014 |
17368 |
411.95 |
| Sep 10 2014 |
5509 |
378.37 |
| Sep 10 2014 |
13328 |
427.71 |
| Sep 10 2014 |
12636 |
421.06 |
| Sep 10 2014 |
17383 |
411.95 |
| Sep 03 2014 |
5512 |
378.37 |
| Sep 03 2014 |
13321 |
427.71 |
| Sep 03 2014 |
12645 |
421.06 |
| Sep 03 2014 |
17416 |
411.95 |
| Aug 27 2014 |
13442 |
427.71 |
| Aug 27 2014 |
5408 |
378.37 |
| Aug 27 2014 |
12565 |
421.06 |
| Aug 27 2014 |
17459 |
411.95 |
| Aug 20 2014 |
12570 |
421.06 |
| Aug 20 2014 |
13391 |
427.71 |
| Aug 20 2014 |
5392 |
378.37 |
| Aug 20 2014 |
17477 |
411.95 |
| Aug 13 2014 |
5424 |
378.37 |
| Aug 13 2014 |
13432 |
427.71 |
| Aug 13 2014 |
12549 |
421.06 |
| Aug 13 2014 |
17530 |
411.95 |
| Aug 06 2014 |
5403 |
378.37 |
| Aug 06 2014 |
13471 |
427.71 |
| Aug 06 2014 |
12692 |
421.06 |
| Aug 06 2014 |
17606 |
411.95 |
| Jul 30 2014 |
12713 |
421.06 |
| Jul 30 2014 |
13466 |
427.71 |
| Jul 30 2014 |
5491 |
378.37 |
| Jul 30 2014 |
17732 |
411.95 |
| Jul 23 2014 |
13344 |
427.71 |
| Jul 23 2014 |
5364 |
378.37 |
| Jul 23 2014 |
12640 |
421.06 |
| Jul 23 2014 |
17657 |
411.95 |
| Jul 16 2014 |
13332 |
427.71 |
| Jul 16 2014 |
5467 |
378.37 |
| Jul 16 2014 |
12784 |
421.06 |
| Jul 16 2014 |
17655 |
411.95 |
| Jul 09 2014 |
5343 |
378.37 |
| Jul 09 2014 |
13452 |
427.71 |
| Jul 09 2014 |
12827 |
421.06 |
| Jul 09 2014 |
17621 |
411.95 |
| Jul 02 2014 |
13575 |
427.71 |
| Jul 02 2014 |
5494 |
378.37 |
| Jul 02 2014 |
12905 |
421.06 |
| Jul 02 2014 |
17790 |
411.95 |
| Jun 25 2014 |
5348 |
378.37 |
| Jun 25 2014 |
13716 |
427.71 |
| Jun 25 2014 |
12999 |
421.06 |
| Jun 25 2014 |
17801 |
411.95 |
| Jun 18 2014 |
5330 |
378.37 |
| Jun 18 2014 |
13825 |
427.71 |
| Jun 18 2014 |
13046 |
421.06 |
| Jun 18 2014 |
17817 |
411.95 |
| Jun 11 2014 |
12990 |
421.06 |
| Jun 11 2014 |
5576 |
378.37 |
| Jun 11 2014 |
13844 |
427.71 |
| Jun 11 2014 |
18005 |
411.95 |
| Jun 04 2014 |
5628 |
378.37 |
| Jun 04 2014 |
14133 |
427.71 |
| Jun 04 2014 |
13092 |
421.06 |
| Jun 04 2014 |
18159 |
411.95 |
| May 28 2014 |
14133 |
427.71 |
| May 28 2014 |
5673 |
378.37 |
| May 28 2014 |
13038 |
421.06 |
| May 28 2014 |
18129 |
411.95 |
| May 21 2014 |
13074 |
421.06 |
| May 21 2014 |
14220 |
427.71 |
| May 21 2014 |
5669 |
378.37 |
| May 21 2014 |
18200 |
411.95 |
| May 14 2014 |
13191 |
421.06 |
| May 14 2014 |
14309 |
427.71 |
| May 14 2014 |
5770 |
378.37 |
| May 14 2014 |
18280 |
411.95 |
| May 07 2014 |
14117 |
427.71 |
| May 07 2014 |
5483 |
378.37 |
| May 07 2014 |
12823 |
421.06 |
| May 07 2014 |
18019 |
411.95 |
| Apr 30 2014 |
13279 |
421.06 |
| Apr 30 2014 |
14620 |
427.71 |
| Apr 30 2014 |
5756 |
378.37 |
| Apr 30 2014 |
18468 |
411.95 |
| Apr 23 2014 |
13560 |
421.06 |
| Apr 23 2014 |
14769 |
427.71 |
| Apr 23 2014 |
5930 |
378.37 |
| Apr 23 2014 |
18744 |
411.95 |
| Apr 16 2014 |
5863 |
378.37 |
| Apr 16 2014 |
14661 |
427.71 |
| Apr 16 2014 |
13560 |
421.06 |
| Apr 16 2014 |
18639 |
411.95 |
| Apr 09 2014 |
14813 |
427.71 |
| Apr 09 2014 |
5877 |
378.37 |
| Apr 09 2014 |
14058 |
421.06 |
| Apr 09 2014 |
18946 |
411.95 |
| Apr 24 2013 |
11403 |
397.64 |
| Apr 24 2013 |
17327 |
397.64 |
| Apr 17 2013 |
11452 |
397.64 |
| Apr 17 2013 |
17359 |
397.64 |
| Apr 10 2013 |
11418 |
397.64 |
| Apr 10 2013 |
17257 |
397.64 |
| Apr 03 2013 |
11414 |
397.64 |
| Apr 03 2013 |
17225 |
397.64 |
| Mar 27 2013 |
11694 |
397.64 |
| Mar 27 2013 |
17346 |
397.64 |
| Mar 20 2013 |
11654 |
397.64 |
| Mar 20 2013 |
17300 |
397.64 |
| Mar 13 2013 |
17292 |
397.64 |
| Oct 19 2012 |
10976 |
397.64 |
| Oct 19 2012 |
15551 |
393.82 |
| Sep 23 2012 |
10877 |
397.64 |
| Sep 23 2012 |
15461 |
393.82 |
| Aug 31 2012 |
10489 |
397.64 |
| Aug 31 2012 |
15175 |
393.82 |
| Aug 24 2012 |
10385 |
397.64 |
| Aug 24 2012 |
15083 |
393.82 |
| Aug 10 2012 |
10122 |
397.64 |
| Aug 10 2012 |
14773 |
393.82 |
| Aug 03 2012 |
9951 |
397.64 |
| Aug 03 2012 |
14608 |
393.82 |
| Jul 27 2012 |
9858 |
397.64 |
| Jul 27 2012 |
14350 |
393.82 |
| Jul 06 2012 |
9531 |
397.64 |
| Jul 06 2012 |
14011 |
393.82 |
| Jun 22 2012 |
9388 |
397.64 |
| Jun 22 2012 |
13369 |
393.82 |
| Jun 15 2012 |
9267 |
397.64 |
| Jun 15 2012 |
13832 |
393.82 |
| Jun 08 2012 |
9083 |
397.64 |
| Jun 08 2012 |
13707 |
393.82 |
| Jun 01 2012 |
9082 |
397.64 |
| Jun 01 2012 |
13553 |
393.82 |
| May 25 2012 |
8514 |
397.64 |
| May 25 2012 |
12667 |
393.82 |
| May 18 2012 |
8610 |
397.64 |
| May 18 2012 |
12843 |
393.82 |
| May 11 2012 |
12426 |
390 |
| May 04 2012 |
12150 |
390 |
| Apr 27 2012 |
11886 |
390 |
| Apr 13 2012 |
11117 |
390 |
| Apr 06 2012 |
10851 |
390 |
| Mar 27 2012 |
10706 |
390 |
