| Jun 15 2016 |
1642 |
305.89 |
| Jun 15 2016 |
3426 |
305.89 |
| Jun 08 2016 |
1604 |
305.89 |
| Jun 08 2016 |
3433 |
305.89 |
| Jun 01 2016 |
1636 |
305.89 |
| Jun 01 2016 |
3637 |
305.89 |
| May 25 2016 |
1644 |
305.89 |
| May 25 2016 |
3685 |
305.89 |
| May 18 2016 |
1658 |
305.89 |
| May 18 2016 |
3710 |
305.89 |
| May 11 2016 |
1642 |
305.89 |
| May 11 2016 |
3692 |
305.89 |
| May 04 2016 |
1640 |
305.89 |
| May 04 2016 |
3691 |
305.89 |
| Apr 27 2016 |
1733 |
305.89 |
| Apr 27 2016 |
3762 |
305.89 |
| Apr 20 2016 |
1758 |
305.89 |
| Apr 20 2016 |
3863 |
305.89 |
| Apr 13 2016 |
1851 |
305.89 |
| Apr 13 2016 |
3873 |
305.89 |
| Apr 06 2016 |
1897 |
305.89 |
| Apr 06 2016 |
3912 |
305.89 |
| Mar 30 2016 |
1886 |
305.89 |
| Mar 30 2016 |
3884 |
305.89 |
| Mar 23 2016 |
1959 |
305.89 |
| Mar 23 2016 |
3963 |
305.89 |
| Mar 16 2016 |
1985 |
305.89 |
| Mar 16 2016 |
3920 |
305.89 |
| Mar 09 2016 |
2002 |
305.89 |
| Mar 09 2016 |
3936 |
305.89 |
| Mar 02 2016 |
1988 |
305.89 |
| Mar 02 2016 |
3904 |
305.89 |
| Feb 24 2016 |
2008 |
305.89 |
| Feb 24 2016 |
3895 |
305.89 |
| Feb 17 2016 |
2041 |
305.89 |
| Feb 17 2016 |
3928 |
305.89 |
| Feb 10 2016 |
2054 |
305.89 |
| Feb 10 2016 |
3948 |
305.89 |
| Feb 03 2016 |
2065 |
305.89 |
| Feb 03 2016 |
3962 |
305.89 |
| Jan 27 2016 |
2079 |
305.89 |
| Jan 27 2016 |
3969 |
305.89 |
| Jan 20 2016 |
2079 |
305.89 |
| Jan 20 2016 |
3974 |
305.89 |
| Jan 13 2016 |
2081 |
305.89 |
| Jan 13 2016 |
3975 |
305.89 |
| Jan 06 2016 |
2081 |
305.89 |
| Jan 06 2016 |
3976 |
305.89 |
| Dec 30 2015 |
2081 |
305.89 |
| Dec 30 2015 |
3979 |
305.89 |
| Dec 23 2015 |
2081 |
305.89 |
| Dec 23 2015 |
3979 |
305.89 |
| Dec 16 2015 |
2081 |
305.89 |
| Dec 16 2015 |
3979 |
305.89 |
| Dec 09 2015 |
2081 |
305.89 |
| Dec 09 2015 |
3979 |
305.89 |
| Dec 02 2015 |
2081 |
305.89 |
| Dec 02 2015 |
3979 |
305.89 |
| Nov 25 2015 |
2081 |
305.89 |
| Nov 25 2015 |
3979 |
305.89 |
| Nov 18 2015 |
2081 |
305.89 |
| Nov 18 2015 |
3979 |
305.89 |
| Nov 11 2015 |
2079 |
305.89 |
| Nov 11 2015 |
3979 |
305.89 |
| Nov 04 2015 |
2079 |
305.89 |
| Nov 04 2015 |
3979 |
305.89 |
| Oct 28 2015 |
2079 |
305.89 |
| Oct 28 2015 |
3975 |
305.89 |
| Oct 21 2015 |
2076 |
305.89 |
| Oct 21 2015 |
3979 |
305.89 |
| Oct 14 2015 |
2077 |
305.89 |
| Oct 14 2015 |
3981 |
305.89 |
| Oct 07 2015 |
2078 |
305.89 |
| Oct 07 2015 |
3980 |
305.89 |
| Sep 30 2015 |
2080 |
305.89 |
| Sep 30 2015 |
3978 |
305.89 |
| Sep 23 2015 |
2086 |
305.89 |
| Sep 23 2015 |
4008 |
305.89 |
| Sep 16 2015 |
2072 |
305.89 |
| Sep 16 2015 |
4020 |
305.89 |
| Sep 09 2015 |
2075 |
305.89 |
| Sep 09 2015 |
4002 |
305.89 |
| Sep 02 2015 |
2095 |
305.89 |
| Sep 02 2015 |
3987 |
305.89 |
| Aug 26 2015 |
2147 |
305.89 |
| Aug 26 2015 |
4061 |
305.89 |
| Aug 19 2015 |
2234 |
305.89 |
| Aug 19 2015 |
4138 |
305.89 |
| Aug 12 2015 |
2203 |
305.89 |
| Aug 12 2015 |
4136 |
305.89 |
| Aug 05 2015 |
2229 |
305.89 |
| Aug 05 2015 |
4148 |
305.89 |
| Jul 29 2015 |
2235 |
305.89 |
| Jul 29 2015 |
4205 |
305.89 |
| Jul 22 2015 |
2236 |
305.89 |
| Jul 22 2015 |
4177 |
305.89 |
| Jul 15 2015 |
2376 |
305.89 |
| Jul 15 2015 |
4288 |
305.89 |
| Jul 08 2015 |
2403 |
305.89 |
| Jul 08 2015 |
4356 |
305.89 |
| Jul 01 2015 |
2443 |
305.89 |
| Jul 01 2015 |
4399 |
305.89 |
| Jun 17 2015 |
5072 |
346.14 |
| Jun 17 2015 |
8379 |
346.14 |
| Jun 10 2015 |
5088 |
346.14 |
| Jun 10 2015 |
8320 |
346.14 |
| Jun 03 2015 |
5184 |
346.14 |
| Jun 03 2015 |
8452 |
346.14 |
| May 27 2015 |
5132 |
346.14 |
| May 27 2015 |
8423 |
346.14 |
| May 20 2015 |
5204 |
346.14 |
| May 20 2015 |
8483 |
346.14 |
| May 13 2015 |
5243 |
346.14 |
| May 13 2015 |
8512 |
346.14 |
| May 06 2015 |
5168 |
346.14 |
| May 06 2015 |
8315 |
346.14 |
| Apr 29 2015 |
5239 |
346.14 |
| Apr 29 2015 |
8403 |
346.14 |
| Apr 22 2015 |
5307 |
346.14 |
| Apr 22 2015 |
8458 |
346.14 |
| Apr 15 2015 |
5346 |
346.14 |
| Apr 15 2015 |
8507 |
346.14 |
| Apr 08 2015 |
5345 |
346.14 |
| Apr 08 2015 |
8562 |
346.14 |
| Apr 01 2015 |
5412 |
346.14 |
| Apr 01 2015 |
8683 |
346.14 |
| Mar 25 2015 |
5183 |
346.14 |
| Mar 25 2015 |
8455 |
346.14 |
| Mar 18 2015 |
5039 |
346.14 |
| Mar 18 2015 |
8322 |
346.14 |
| Mar 11 2015 |
5145 |
346.14 |
| Mar 11 2015 |
8646 |
346.14 |
| Mar 04 2015 |
5251 |
346.14 |
| Mar 04 2015 |
8733 |
346.14 |
| Feb 25 2015 |
5267 |
346.14 |
| Feb 25 2015 |
8730 |
346.14 |
| Feb 18 2015 |
5360 |
346.14 |
| Feb 18 2015 |
8820 |
346.14 |
| Feb 11 2015 |
5397 |
346.14 |
| Feb 11 2015 |
8859 |
346.14 |
| Feb 04 2015 |
5429 |
346.14 |
| Feb 04 2015 |
8869 |
346.14 |
| Jan 28 2015 |
5440 |
346.14 |
| Jan 28 2015 |
8882 |
346.14 |
| Jan 21 2015 |
5459 |
346.14 |
| Jan 21 2015 |
8906 |
346.14 |
| Jan 14 2015 |
5467 |
346.14 |
| Jan 14 2015 |
8919 |
346.14 |
| Jan 07 2015 |
5467 |
346.14 |
| Jan 07 2015 |
8906 |
346.14 |
| Dec 31 2014 |
5467 |
346.14 |
| Dec 31 2014 |
8906 |
346.14 |
| Dec 24 2014 |
5467 |
346.14 |
| Dec 24 2014 |
8906 |
346.14 |
| Dec 17 2014 |
5467 |
346.14 |
| Dec 17 2014 |
8905 |
346.14 |
| Dec 10 2014 |
5467 |
346.14 |
| Dec 10 2014 |
8905 |
346.14 |
| Dec 03 2014 |
5467 |
346.14 |
| Dec 03 2014 |
8905 |
346.14 |
| Nov 26 2014 |
5467 |
346.14 |
| Nov 26 2014 |
8905 |
346.14 |
| Nov 19 2014 |
5467 |
346.14 |
| Nov 19 2014 |
8905 |
346.14 |
| Nov 12 2014 |
5467 |
346.14 |
| Nov 12 2014 |
8905 |
346.14 |
| Nov 05 2014 |
5467 |
346.14 |
| Nov 05 2014 |
8905 |
346.14 |
| Oct 29 2014 |
5467 |
346.14 |
| Oct 29 2014 |
8903 |
346.14 |
| Oct 22 2014 |
5461 |
346.14 |
| Oct 22 2014 |
8914 |
346.14 |
| Oct 15 2014 |
5450 |
346.14 |
| Oct 15 2014 |
8902 |
346.14 |
| Oct 08 2014 |
5454 |
346.14 |
| Oct 08 2014 |
8907 |
346.14 |
| Oct 01 2014 |
5460 |
346.14 |
| Oct 01 2014 |
8918 |
346.14 |
| Sep 24 2014 |
5463 |
346.14 |
| Sep 24 2014 |
8894 |
346.14 |
| Sep 17 2014 |
5432 |
346.14 |
| Sep 17 2014 |
8880 |
346.14 |
| Sep 10 2014 |
5451 |
346.14 |
| Sep 10 2014 |
8873 |
346.14 |
| Sep 03 2014 |
5453 |
346.14 |
| Sep 03 2014 |
8936 |
346.14 |
| Aug 27 2014 |
5378 |
346.14 |
| Aug 27 2014 |
8922 |
346.14 |
| Aug 20 2014 |
5379 |
346.14 |
| Aug 20 2014 |
8936 |
346.14 |
| Aug 13 2014 |
5364 |
346.14 |
| Aug 13 2014 |
8979 |
346.14 |
| Aug 06 2014 |
5439 |
346.14 |
| Aug 06 2014 |
9002 |
346.14 |
| Jul 30 2014 |
5438 |
346.14 |
| Jul 30 2014 |
9086 |
346.14 |
| Jul 23 2014 |
5443 |
346.14 |
| Jul 23 2014 |
9085 |
346.14 |
| Jul 16 2014 |
5482 |
346.14 |
| Jul 16 2014 |
9050 |
346.14 |
| Jul 09 2014 |
5518 |
346.14 |
| Jul 09 2014 |
9047 |
346.14 |
| Jul 02 2014 |
5559 |
346.14 |
| Jul 02 2014 |
9158 |
346.14 |
| Jun 25 2014 |
5624 |
346.14 |
| Jun 25 2014 |
9130 |
346.14 |
| Jun 18 2014 |
2854 |
292.6 |
| Jun 18 2014 |
4289 |
292.6 |
| Jun 11 2014 |
2904 |
292.6 |
| Jun 11 2014 |
4301 |
292.6 |
| Jun 04 2014 |
2979 |
292.6 |
| Jun 04 2014 |
8557 |
377.9 |
| Jun 04 2014 |
8235 |
335.25 |
| May 28 2014 |
3017 |
292.6 |
| May 28 2014 |
8560 |
377.9 |
| May 28 2014 |
8277 |
335.25 |
| May 21 2014 |
8583 |
377.9 |
| May 21 2014 |
3080 |
292.6 |
| May 21 2014 |
8305 |
335.25 |
| May 14 2014 |
8660 |
377.9 |
| May 14 2014 |
3118 |
292.6 |
| May 14 2014 |
8346 |
335.25 |
| May 07 2014 |
3114 |
292.6 |
| May 07 2014 |
8426 |
377.9 |
| May 07 2014 |
8259 |
335.25 |
| Apr 30 2014 |
2288 |
282.53 |
| Apr 30 2014 |
3897 |
302.92 |
| Apr 30 2014 |
254 |
193.07 |
| Apr 30 2014 |
1870 |
247.58 |
| Apr 23 2014 |
2369 |
282.53 |
| Apr 23 2014 |
3932 |
302.92 |
| Apr 23 2014 |
270 |
193.07 |
| Apr 23 2014 |
1913 |
247.58 |
| Apr 16 2014 |
276 |
193.07 |
| Apr 16 2014 |
3946 |
302.92 |
| Apr 16 2014 |
2354 |
282.53 |
| Apr 16 2014 |
1931 |
247.58 |
| Apr 09 2014 |
3997 |
302.92 |
| Apr 09 2014 |
278 |
193.07 |
| Apr 09 2014 |
2483 |
282.53 |
| Apr 09 2014 |
1977 |
247.58 |
| Apr 02 2014 |
2507 |
282.53 |
| Apr 02 2014 |
4824 |
315.24 |
| Apr 02 2014 |
479 |
214.45 |
| Apr 02 2014 |
1391 |
236.22 |
| Mar 26 2014 |
478 |
214.45 |
| Mar 26 2014 |
4959 |
315.24 |
| Mar 26 2014 |
2490 |
282.53 |
| Mar 26 2014 |
1405 |
236.22 |
| Mar 19 2014 |
498 |
214.45 |
| Mar 19 2014 |
5016 |
315.24 |
| Mar 19 2014 |
2492 |
282.53 |
| Mar 19 2014 |
1423 |
236.22 |
| Mar 12 2014 |
5036 |
315.24 |
| Mar 12 2014 |
515 |
214.45 |
| Mar 12 2014 |
2514 |
282.53 |
| Mar 12 2014 |
1443 |
236.22 |
| Mar 05 2014 |
2513 |
282.53 |
| Mar 05 2014 |
3620 |
293.28 |
| Mar 05 2014 |
425 |
206.88 |
| Mar 05 2014 |
1094 |
225.55 |
| Feb 26 2014 |
3643 |
293.28 |
| Feb 26 2014 |
434 |
206.88 |
| Feb 26 2014 |
2532 |
282.53 |
| Feb 26 2014 |
1114 |
225.55 |
| Feb 19 2014 |
429 |
206.88 |
| Feb 19 2014 |
3667 |
293.28 |
| Feb 19 2014 |
2567 |
282.01 |
| Feb 19 2014 |
1129 |
225.55 |
| Feb 12 2014 |
2071 |
269.98 |
| Feb 12 2014 |
4556 |
307.08 |
| Feb 12 2014 |
725 |
226.87 |
| Feb 12 2014 |
1136 |
225.55 |
| Feb 05 2014 |
725 |
226.87 |
| Feb 05 2014 |
4615 |
307.08 |
| Feb 05 2014 |
2108 |
269.98 |
| Feb 05 2014 |
1155 |
225.55 |
| Jan 29 2014 |
4661 |
307.08 |
| Jan 29 2014 |
725 |
226.87 |
| Jan 29 2014 |
2108 |
269.98 |
| Jan 29 2014 |
1167 |
225.55 |
| Jan 22 2014 |
724 |
226.87 |
| Jan 22 2014 |
4660 |
307.08 |
| Jan 22 2014 |
2101 |
269.98 |
| Jan 22 2014 |
1173 |
225.55 |
| Jan 15 2014 |
724 |
226.87 |
| Jan 15 2014 |
4680 |
307.08 |
| Jan 15 2014 |
2101 |
269.98 |
| Jan 15 2014 |
1174 |
225.55 |
| Jan 08 2014 |
4687 |
307.08 |
| Jan 08 2014 |
724 |
226.87 |
| Jan 08 2014 |
2101 |
269.98 |
| Jan 08 2014 |
1174 |
225.55 |
| Jan 01 2014 |
4688 |
307.08 |
| Jan 01 2014 |
724 |
226.87 |
| Jan 01 2014 |
2101 |
269.98 |
| Jan 01 2014 |
1175 |
225.55 |
| Dec 25 2013 |
2101 |
269.98 |
| Dec 25 2013 |
724 |
226.87 |
| Dec 25 2013 |
4688 |
307.08 |
| Dec 25 2013 |
1175 |
225.55 |
| Dec 18 2013 |
724 |
226.87 |
| Dec 18 2013 |
4688 |
307.08 |
| Dec 18 2013 |
2101 |
269.98 |
| Dec 18 2013 |
1175 |
225.55 |
| Dec 11 2013 |
724 |
226.87 |
| Dec 11 2013 |
4688 |
307.08 |
| Dec 11 2013 |
2101 |
269.98 |
| Dec 11 2013 |
1175 |
225.55 |
| Dec 04 2013 |
2101 |
269.98 |
| Dec 04 2013 |
4688 |
307.08 |
| Dec 04 2013 |
724 |
226.87 |
| Dec 04 2013 |
1175 |
225.55 |
| Nov 27 2013 |
2101 |
269.98 |
| Nov 27 2013 |
4688 |
307.08 |
| Nov 27 2013 |
724 |
226.87 |
| Nov 27 2013 |
1175 |
225.55 |
| Nov 20 2013 |
4688 |
307.08 |
| Nov 20 2013 |
724 |
226.87 |
| Nov 20 2013 |
2101 |
269.98 |
| Nov 20 2013 |
1175 |
225.55 |
| Nov 13 2013 |
2101 |
269.98 |
| Nov 13 2013 |
4688 |
307.08 |
| Nov 13 2013 |
724 |
226.87 |
| Nov 13 2013 |
1175 |
225.55 |
| Nov 06 2013 |
2101 |
269.98 |
| Nov 06 2013 |
724 |
226.87 |
| Nov 06 2013 |
4688 |
307.08 |
| Nov 06 2013 |
1175 |
225.55 |
| Oct 30 2013 |
724 |
226.87 |
| Oct 30 2013 |
4688 |
307.08 |
| Oct 30 2013 |
2101 |
269.98 |
| Oct 30 2013 |
1175 |
225.55 |
| Oct 23 2013 |
4688 |
307.08 |
| Oct 23 2013 |
724 |
226.87 |
| Oct 23 2013 |
2101 |
269.98 |
| Oct 23 2013 |
1175 |
225.55 |
| Oct 16 2013 |
2104 |
269.98 |
| Oct 16 2013 |
4678 |
307.08 |
| Oct 16 2013 |
723 |
226.87 |
| Oct 16 2013 |
1175 |
225.55 |
| Oct 09 2013 |
723 |
226.87 |
| Oct 09 2013 |
4683 |
307.08 |
| Oct 09 2013 |
2101 |
269.98 |
| Oct 09 2013 |
1180 |
225.55 |
| Oct 02 2013 |
4682 |
307.08 |
| Oct 02 2013 |
735 |
226.87 |
| Oct 02 2013 |
2102 |
269.98 |
| Oct 02 2013 |
1184 |
225.55 |
| Sep 25 2013 |
4650 |
307.08 |
| Sep 25 2013 |
736 |
226.87 |
| Sep 25 2013 |
2103 |
269.98 |
| Sep 25 2013 |
1190 |
225.55 |
| Sep 18 2013 |
2091 |
269.98 |
| Sep 18 2013 |
4632 |
307.08 |
| Sep 18 2013 |
737 |
226.87 |
| Sep 18 2013 |
1192 |
225.55 |
| Sep 11 2013 |
737 |
226.87 |
| Sep 11 2013 |
4635 |
307.08 |
| Sep 11 2013 |
2113 |
269.98 |
| Sep 11 2013 |
1221 |
225.55 |
| Sep 04 2013 |
4668 |
307.08 |
| Sep 04 2013 |
738 |
226.87 |
| Sep 04 2013 |
2143 |
269.98 |
| Sep 04 2013 |
1234 |
225.55 |
| Aug 28 2013 |
2162 |
269.98 |
| Aug 28 2013 |
764 |
226.87 |
| Aug 28 2013 |
4690 |
307.08 |
| Aug 28 2013 |
1264 |
225.55 |
| Aug 21 2013 |
761 |
226.87 |
| Aug 21 2013 |
4727 |
307.08 |
| Aug 21 2013 |
2173 |
269.98 |
| Aug 21 2013 |
1288 |
225.55 |
| Aug 14 2013 |
4763 |
307.08 |
| Aug 14 2013 |
715 |
226.87 |
| Aug 14 2013 |
2175 |
269.98 |
| Aug 14 2013 |
1267 |
225.55 |
| Aug 07 2013 |
720 |
226.87 |
| Aug 07 2013 |
4843 |
307.08 |
| Aug 07 2013 |
2187 |
269.98 |
| Aug 07 2013 |
1292 |
225.55 |
| Jul 31 2013 |
724 |
226.87 |
| Jul 31 2013 |
4888 |
307.08 |
| Jul 31 2013 |
2239 |
269.98 |
| Jul 31 2013 |
1315 |
225.55 |
| Jul 24 2013 |
4936 |
307.08 |
| Jul 24 2013 |
726 |
226.87 |
| Jul 24 2013 |
2237 |
269.98 |
| Jul 24 2013 |
1335 |
225.55 |
| Jul 17 2013 |
4943 |
307.08 |
| Jul 17 2013 |
714 |
226.87 |
| Jul 17 2013 |
2246 |
269.98 |
| Jul 17 2013 |
1335 |
225.55 |
| Jul 10 2013 |
2272 |
269.98 |
| Jul 10 2013 |
4407 |
297.92 |
| Jul 10 2013 |
717 |
226.87 |
| Jul 10 2013 |
1354 |
225.55 |
| Jul 03 2013 |
4479 |
297.92 |
| Jul 03 2013 |
697 |
226.87 |
| Jul 03 2013 |
2274 |
269.98 |
| Jul 03 2013 |
1361 |
225.55 |
| Jun 26 2013 |
697 |
226.87 |
| Jun 26 2013 |
5609 |
311.86 |
| Jun 26 2013 |
2290 |
269.98 |
| Jun 26 2013 |
1061 |
216.46 |
| Jun 19 2013 |
2343 |
269.98 |
| Jun 19 2013 |
720 |
226.87 |
| Jun 19 2013 |
5700 |
311.86 |
| Jun 19 2013 |
1091 |
216.46 |
| Jun 12 2013 |
2373 |
269.98 |
| Jun 12 2013 |
5753 |
311.86 |
| Jun 12 2013 |
799 |
226.87 |
| Jun 12 2013 |
1152 |
216.46 |
| Jun 05 2013 |
776 |
226.87 |
| Jun 05 2013 |
5691 |
311.86 |
| Jun 05 2013 |
2350 |
269.98 |
| Jun 05 2013 |
1148 |
216.46 |
| May 29 2013 |
2306 |
269.98 |
| May 29 2013 |
5751 |
311.86 |
| May 29 2013 |
781 |
226.87 |
| May 29 2013 |
1173 |
216.46 |
| May 22 2013 |
2408 |
269.98 |
| May 22 2013 |
783 |
226.87 |
| May 22 2013 |
4927 |
299.2 |
| May 22 2013 |
1223 |
216.46 |
| May 15 2013 |
4978 |
299.2 |
| May 15 2013 |
821 |
226.87 |
| May 15 2013 |
2437 |
269.98 |
| May 15 2013 |
1258 |
216.46 |
| May 08 2013 |
5655 |
309 |
| May 08 2013 |
983 |
238.13 |
| May 08 2013 |
3787 |
298.85 |
| May 08 2013 |
2365 |
240.84 |
| May 01 2013 |
2918 |
279.01 |
| May 01 2013 |
4994 |
298.33 |
| May 01 2013 |
1100 |
240.56 |
| May 01 2013 |
2425 |
240.84 |
| Apr 24 2013 |
4989 |
298.33 |
| Apr 24 2013 |
1118 |
240.56 |
| Apr 24 2013 |
2907 |
279.01 |
| Apr 24 2013 |
2505 |
240.84 |
| Apr 17 2013 |
1465 |
256.83 |
| Apr 17 2013 |
7093 |
325.31 |
| Apr 17 2013 |
2116 |
256.48 |
| Apr 17 2013 |
4851 |
281.47 |
| Apr 10 2013 |
7414 |
330.27 |
| Apr 10 2013 |
1637 |
267.33 |
| Apr 10 2013 |
2169 |
256.48 |
| Apr 10 2013 |
4967 |
282.36 |
| Apr 03 2013 |
2199 |
256.48 |
| Apr 03 2013 |
1637 |
267.33 |
| Apr 03 2013 |
7416 |
330.27 |
| Apr 03 2013 |
4999 |
282.36 |
| Mar 27 2013 |
1170 |
238.81 |
| Mar 27 2013 |
4899 |
295.14 |
| Mar 27 2013 |
1456 |
230.74 |
| Mar 27 2013 |
5079 |
282.36 |
| Mar 20 2013 |
1123 |
238.81 |
| Mar 20 2013 |
4852 |
295.14 |
| Mar 20 2013 |
1461 |
230.74 |
| Mar 20 2013 |
5098 |
282.36 |
| Mar 13 2013 |
3850 |
317.75 |
| Mar 13 2013 |
1467 |
286.83 |
| Mar 13 2013 |
5115 |
282.36 |
| Oct 19 2012 |
5892 |
325.81 |
| Oct 19 2012 |
1399 |
256.53 |
| Oct 19 2012 |
1661 |
241.16 |
| Oct 19 2012 |
4494 |
285.85 |
| Sep 23 2012 |
1676 |
241.16 |
| Sep 23 2012 |
1381 |
256.53 |
| Sep 23 2012 |
5881 |
325.81 |
| Sep 23 2012 |
4489 |
285.85 |
| Aug 31 2012 |
1323 |
256.53 |
| Aug 31 2012 |
5882 |
328.14 |
| Aug 31 2012 |
1654 |
241.16 |
| Aug 31 2012 |
3744 |
273.13 |
| Aug 24 2012 |
1647 |
241.16 |
| Aug 24 2012 |
1320 |
256.53 |
| Aug 24 2012 |
5839 |
328.14 |
| Aug 24 2012 |
3741 |
273.13 |
| Aug 10 2012 |
1297 |
256.53 |
| Aug 10 2012 |
5714 |
328.14 |
| Aug 10 2012 |
1650 |
241.16 |
| Aug 10 2012 |
3713 |
273.13 |
| Aug 03 2012 |
1643 |
241.16 |
| Aug 03 2012 |
1283 |
256.53 |
| Aug 03 2012 |
5639 |
328.14 |
| Aug 03 2012 |
3695 |
273.13 |
| Jul 27 2012 |
1633 |
241.16 |
| Jul 27 2012 |
1266 |
256.53 |
| Jul 27 2012 |
5530 |
328.14 |
| Jul 27 2012 |
3659 |
273.13 |
| Jul 06 2012 |
4515 |
312.9 |
| Jul 06 2012 |
714 |
214.8 |
| Jul 06 2012 |
1371 |
230.74 |
| Jul 06 2012 |
3605 |
273.13 |
| Jun 22 2012 |
4193 |
312.9 |
| Jun 22 2012 |
743 |
214.8 |
| Jun 22 2012 |
1365 |
230.74 |
| Jun 22 2012 |
3465 |
273.13 |
| Jun 15 2012 |
4246 |
312.9 |
| Jun 15 2012 |
686 |
214.8 |
| Jun 15 2012 |
1332 |
230.74 |
| Jun 15 2012 |
3708 |
273.13 |
| Jun 08 2012 |
691 |
214.8 |
| Jun 08 2012 |
4234 |
312.9 |
| Jun 08 2012 |
1349 |
230.74 |
| Jun 08 2012 |
3705 |
273.13 |
| Jun 01 2012 |
1720 |
248.99 |
| Jun 01 2012 |
783 |
214.8 |
| Jun 01 2012 |
1462 |
232.67 |
| Jun 01 2012 |
2210 |
238.64 |
| May 25 2012 |
1513 |
248.99 |
| May 25 2012 |
780 |
214.8 |
| May 25 2012 |
1403 |
232.67 |
| May 25 2012 |
2134 |
238.64 |
| May 18 2012 |
879 |
214.8 |
| May 18 2012 |
1571 |
248.99 |
| May 18 2012 |
1443 |
230.09 |
| May 18 2012 |
2676 |
251.1 |
| May 11 2012 |
876 |
214.8 |
| May 11 2012 |
1558 |
248.99 |
| May 11 2012 |
1447 |
230.09 |
| May 11 2012 |
2712 |
251.1 |
| May 04 2012 |
1013 |
211.79 |
| May 04 2012 |
502 |
189.05 |
| May 04 2012 |
480 |
181.76 |
| May 04 2012 |
3708 |
276.03 |
| Apr 27 2012 |
448 |
181.76 |
| Apr 27 2012 |
506 |
189.05 |
| Apr 27 2012 |
580 |
189.05 |
| Apr 27 2012 |
5602 |
309.23 |
| Apr 13 2012 |
8668 |
358.74 |
| Apr 06 2012 |
8494 |
358.74 |
| Mar 27 2012 |
8363 |
358.74 |
