| Feb 01 2024 |
848 |
298.45 |
| Feb 01 2024 |
1404 |
298.45 |
| Jan 25 2024 |
838 |
298.45 |
| Jan 25 2024 |
1376 |
298.45 |
| Jan 18 2024 |
909 |
303.64 |
| Jan 18 2024 |
1521 |
303.64 |
| Jan 11 2024 |
909 |
303.64 |
| Jan 11 2024 |
1519 |
303.64 |
| Jan 04 2024 |
910 |
303.64 |
| Jan 04 2024 |
1524 |
303.64 |
| Dec 28 2023 |
911 |
303.64 |
| Dec 28 2023 |
1521 |
303.64 |
| Dec 21 2023 |
911 |
303.64 |
| Dec 21 2023 |
1521 |
303.64 |
| Dec 14 2023 |
911 |
303.64 |
| Dec 14 2023 |
1506 |
303.64 |
| Dec 07 2023 |
911 |
303.64 |
| Dec 07 2023 |
1506 |
303.64 |
| Nov 30 2023 |
912 |
303.64 |
| Nov 30 2023 |
1511 |
303.64 |
| Nov 23 2023 |
912 |
303.64 |
| Nov 23 2023 |
1495 |
303.64 |
| Nov 16 2023 |
912 |
303.64 |
| Nov 16 2023 |
1475 |
303.64 |
| Nov 09 2023 |
911 |
303.64 |
| Nov 09 2023 |
1474 |
303.64 |
| Nov 02 2023 |
911 |
303.64 |
| Nov 02 2023 |
1473 |
303.64 |
| Oct 26 2023 |
901 |
303.64 |
| Oct 26 2023 |
1465 |
303.64 |
| Oct 19 2023 |
895 |
303.64 |
| Oct 19 2023 |
1457 |
303.64 |
| Oct 12 2023 |
896 |
303.64 |
| Oct 12 2023 |
1452 |
303.64 |
| Oct 05 2023 |
896 |
303.64 |
| Oct 05 2023 |
1407 |
303.64 |
| Sep 28 2023 |
901 |
303.64 |
| Sep 28 2023 |
1417 |
303.64 |
| Sep 21 2023 |
868 |
303.64 |
| Sep 21 2023 |
1381 |
303.64 |
| Sep 14 2023 |
871 |
303.64 |
| Sep 14 2023 |
1400 |
303.64 |
| Sep 07 2023 |
893 |
303.64 |
| Sep 07 2023 |
1415 |
303.64 |
| Aug 31 2023 |
881 |
303.64 |
| Aug 31 2023 |
1425 |
303.64 |
| Aug 24 2023 |
921 |
303.64 |
| Aug 24 2023 |
1444 |
303.64 |
| Aug 17 2023 |
961 |
303.64 |
| Aug 17 2023 |
1473 |
303.64 |
| Aug 10 2023 |
1006 |
303.64 |
| Aug 10 2023 |
1492 |
303.64 |
| Aug 03 2023 |
1013 |
303.64 |
| Aug 03 2023 |
1515 |
303.64 |
| Jul 27 2023 |
1027 |
303.64 |
| Jul 27 2023 |
1498 |
303.64 |
| Jul 20 2023 |
1042 |
303.64 |
| Jul 20 2023 |
1332 |
303.64 |
| Jul 13 2023 |
1061 |
303.64 |
| Jul 13 2023 |
1346 |
303.64 |
| Jul 06 2023 |
1080 |
303.64 |
| Jul 06 2023 |
1347 |
303.64 |
| Jun 29 2023 |
1086 |
303.64 |
| Jun 29 2023 |
1344 |
303.64 |
| Jun 22 2023 |
1099 |
303.64 |
| Jun 22 2023 |
1345 |
303.64 |
| Jun 15 2023 |
1147 |
303.64 |
| Jun 15 2023 |
1348 |
303.64 |
| Jun 08 2023 |
1814 |
270.47 |
| Jun 08 2023 |
2216 |
270.47 |
| Jun 01 2023 |
1795 |
270.47 |
| Jun 01 2023 |
2221 |
270.47 |
| May 25 2023 |
1802 |
270.47 |
| May 25 2023 |
2225 |
270.47 |
| May 18 2023 |
1813 |
270.47 |
| May 18 2023 |
2251 |
270.47 |
| May 11 2023 |
1808 |
270.47 |
| May 11 2023 |
2229 |
270.47 |
| May 04 2023 |
1780 |
270.47 |
| May 04 2023 |
2213 |
270.47 |
| Apr 27 2023 |
1781 |
270.47 |
| Apr 27 2023 |
2208 |
270.47 |
| Apr 20 2023 |
1781 |
270.47 |
| Apr 20 2023 |
2212 |
270.47 |
| Apr 13 2023 |
1769 |
270.47 |
| Apr 13 2023 |
2202 |
270.47 |
| Apr 06 2023 |
1772 |
270.47 |
| Apr 06 2023 |
2210 |
270.47 |
| Mar 30 2023 |
1770 |
270.47 |
| Mar 30 2023 |
2218 |
270.47 |
| Mar 23 2023 |
1766 |
270.47 |
| Mar 23 2023 |
2212 |
270.47 |
| Mar 16 2023 |
1757 |
270.47 |
| Mar 16 2023 |
2200 |
270.47 |
| Mar 09 2023 |
1751 |
270.47 |
| Mar 09 2023 |
2190 |
270.47 |
| Mar 02 2023 |
1744 |
270.47 |
| Mar 02 2023 |
2194 |
270.47 |
| Feb 23 2023 |
1739 |
270.47 |
| Feb 23 2023 |
2189 |
270.47 |
| Feb 16 2023 |
1729 |
270.47 |
| Feb 16 2023 |
2181 |
270.47 |
| Feb 09 2023 |
1726 |
270.47 |
| Feb 09 2023 |
2177 |
270.47 |
| Feb 02 2023 |
1713 |
270.47 |
| Feb 02 2023 |
2160 |
270.47 |
| Jan 26 2023 |
1708 |
270.47 |
| Jan 26 2023 |
2158 |
270.47 |
| Jan 19 2023 |
1704 |
270.47 |
| Jan 19 2023 |
2155 |
270.47 |
| Jan 12 2023 |
1704 |
270.47 |
| Jan 12 2023 |
2155 |
270.47 |
| Jan 05 2023 |
1704 |
270.47 |
| Jan 05 2023 |
2155 |
270.47 |
| Dec 29 2022 |
1704 |
270.47 |
| Dec 29 2022 |
2155 |
270.47 |
| Dec 22 2022 |
1704 |
270.47 |
| Dec 22 2022 |
2155 |
270.47 |
| Dec 15 2022 |
1703 |
270.47 |
| Dec 15 2022 |
2163 |
270.47 |
| Dec 08 2022 |
1700 |
270.47 |
| Dec 08 2022 |
2161 |
270.47 |
| Dec 01 2022 |
1700 |
270.47 |
| Dec 01 2022 |
2161 |
270.47 |
| Nov 24 2022 |
1700 |
270.47 |
| Nov 24 2022 |
2161 |
270.47 |
| Nov 17 2022 |
1698 |
270.47 |
| Nov 17 2022 |
2162 |
270.47 |
| Nov 10 2022 |
1698 |
270.47 |
| Nov 10 2022 |
2163 |
270.47 |
| Nov 03 2022 |
1694 |
270.47 |
| Nov 03 2022 |
2157 |
270.47 |
| Oct 27 2022 |
1692 |
270.47 |
| Oct 27 2022 |
2154 |
270.47 |
| Oct 20 2022 |
1692 |
270.47 |
| Oct 20 2022 |
2155 |
270.47 |
| Oct 13 2022 |
1692 |
270.47 |
| Oct 13 2022 |
2153 |
270.47 |
| Oct 06 2022 |
1694 |
270.47 |
| Oct 06 2022 |
2153 |
270.47 |
| Sep 29 2022 |
1693 |
270.47 |
| Sep 29 2022 |
2151 |
270.47 |
| Sep 22 2022 |
1691 |
270.47 |
| Sep 22 2022 |
2152 |
270.47 |
| Sep 15 2022 |
1691 |
270.47 |
| Sep 15 2022 |
2154 |
270.47 |
| Sep 08 2022 |
1683 |
270.47 |
| Sep 08 2022 |
2153 |
270.47 |
| Sep 01 2022 |
1667 |
270.47 |
| Sep 01 2022 |
2125 |
270.47 |
| Aug 25 2022 |
1659 |
270.47 |
| Aug 25 2022 |
2116 |
270.47 |
| Aug 18 2022 |
1658 |
270.47 |
| Aug 18 2022 |
2110 |
270.47 |
| Aug 11 2022 |
1653 |
270.47 |
| Aug 11 2022 |
2110 |
270.47 |
| Aug 04 2022 |
1653 |
270.47 |
| Aug 04 2022 |
2104 |
270.47 |
| Jul 28 2022 |
1624 |
270.47 |
| Jul 28 2022 |
2079 |
270.47 |
| Jul 21 2022 |
1600 |
270.47 |
| Jul 21 2022 |
2046 |
270.47 |
| Jul 14 2022 |
1598 |
270.47 |
| Jul 14 2022 |
2053 |
270.47 |
| Jul 07 2022 |
1582 |
270.47 |
| Jul 07 2022 |
2055 |
270.47 |
| Jun 30 2022 |
1579 |
270.47 |
| Jun 30 2022 |
2044 |
270.47 |
| Jun 23 2022 |
1574 |
270.47 |
| Jun 23 2022 |
2044 |
270.47 |
| Jun 16 2022 |
1536 |
270.47 |
| Jun 16 2022 |
1990 |
270.47 |
| Jun 09 2022 |
1537 |
270.47 |
| Jun 09 2022 |
1960 |
270.47 |
| Jun 02 2022 |
1484 |
270.47 |
| Jun 02 2022 |
1943 |
270.47 |
| May 26 2022 |
1470 |
270.47 |
| May 26 2022 |
1883 |
270.47 |
| May 19 2022 |
1446 |
270.47 |
| May 19 2022 |
1876 |
270.47 |
| May 12 2022 |
1444 |
270.47 |
| May 12 2022 |
1869 |
270.47 |
| May 05 2022 |
1404 |
270.47 |
| May 05 2022 |
1835 |
270.47 |
| Apr 28 2022 |
1383 |
270.47 |
| Apr 28 2022 |
1814 |
270.47 |
| Apr 21 2022 |
1329 |
270.47 |
| Apr 21 2022 |
1766 |
270.47 |
| Apr 14 2022 |
1321 |
270.47 |
| Apr 14 2022 |
1756 |
270.47 |
| Apr 07 2022 |
1309 |
270.47 |
| Apr 07 2022 |
1736 |
270.47 |
| Mar 31 2022 |
1307 |
270.47 |
| Mar 31 2022 |
1734 |
270.47 |
| Mar 24 2022 |
1274 |
270.47 |
| Mar 24 2022 |
1700 |
270.47 |
| Mar 17 2022 |
1263 |
270.47 |
| Mar 17 2022 |
1698 |
270.47 |
| Mar 10 2022 |
1250 |
270.47 |
| Mar 10 2022 |
1680 |
270.47 |
| Mar 03 2022 |
1245 |
270.47 |
| Mar 03 2022 |
1668 |
270.47 |
| Feb 24 2022 |
1426 |
285.57 |
| Feb 24 2022 |
1872 |
285.57 |
| Feb 17 2022 |
429 |
238.05 |
| Feb 17 2022 |
423 |
238.05 |
| Feb 10 2022 |
419 |
238.05 |
| Feb 10 2022 |
412 |
238.05 |
| Feb 03 2022 |
412 |
238.05 |
| Feb 03 2022 |
405 |
238.05 |
| Jan 27 2022 |
413 |
238.05 |
| Jan 27 2022 |
405 |
238.05 |
| Jan 20 2022 |
411 |
238.05 |
| Jan 20 2022 |
405 |
238.05 |
| Jan 13 2022 |
409 |
238.05 |
| Jan 13 2022 |
405 |
238.05 |
| Jan 06 2022 |
410 |
238.05 |
| Jan 06 2022 |
406 |
238.05 |
| Dec 30 2021 |
410 |
238.05 |
| Dec 30 2021 |
406 |
238.05 |
| Dec 23 2021 |
410 |
238.05 |
| Dec 23 2021 |
406 |
238.05 |
| Dec 16 2021 |
410 |
238.05 |
| Dec 16 2021 |
406 |
238.05 |
| Dec 09 2021 |
410 |
238.05 |
| Dec 09 2021 |
406 |
238.05 |
| Dec 02 2021 |
410 |
238.05 |
| Dec 02 2021 |
406 |
238.05 |
| Nov 25 2021 |
410 |
238.05 |
| Nov 25 2021 |
406 |
238.05 |
| Nov 18 2021 |
411 |
238.05 |
| Nov 18 2021 |
407 |
238.05 |
| Nov 11 2021 |
411 |
238.05 |
| Nov 11 2021 |
407 |
238.05 |
| Nov 04 2021 |
411 |
238.05 |
| Nov 04 2021 |
406 |
238.05 |
| Oct 28 2021 |
411 |
238.05 |
| Oct 28 2021 |
406 |
238.05 |
| Oct 21 2021 |
411 |
238.05 |
| Oct 21 2021 |
406 |
238.05 |
| Oct 14 2021 |
411 |
238.05 |
| Oct 14 2021 |
406 |
238.05 |
| Oct 07 2021 |
411 |
238.05 |
| Oct 07 2021 |
406 |
238.05 |
| Sep 30 2021 |
401 |
238.05 |
| Sep 30 2021 |
392 |
238.05 |
| Sep 23 2021 |
376 |
238.05 |
| Sep 23 2021 |
365 |
238.05 |
| Sep 16 2021 |
363 |
238.05 |
| Sep 16 2021 |
355 |
238.05 |
| Sep 09 2021 |
358 |
238.05 |
| Sep 09 2021 |
353 |
238.05 |
| Sep 02 2021 |
346 |
238.05 |
| Sep 02 2021 |
355 |
238.05 |
| Aug 26 2021 |
280 |
238.05 |
| Aug 26 2021 |
294 |
238.05 |
| Aug 19 2021 |
268 |
238.05 |
| Aug 19 2021 |
267 |
238.05 |
| Aug 12 2021 |
256 |
238.05 |
| Aug 12 2021 |
265 |
238.05 |
| Aug 05 2021 |
250 |
238.05 |
| Aug 05 2021 |
242 |
238.05 |
| Jul 29 2021 |
220 |
238.05 |
| Jul 29 2021 |
217 |
238.05 |
| Jul 22 2021 |
189 |
238.05 |
| Jul 22 2021 |
165 |
238.05 |
| Jul 15 2021 |
158 |
238.05 |
| Jul 15 2021 |
158 |
238.05 |
| Jul 08 2021 |
93 |
238.05 |
| Jul 08 2021 |
121 |
238.05 |
| Jul 01 2021 |
90 |
238.05 |
| Jul 01 2021 |
116 |
238.05 |
| Jun 24 2021 |
76 |
238.05 |
| Jun 24 2021 |
100 |
238.05 |
| Jun 17 2021 |
64 |
238.05 |
| Jun 17 2021 |
74 |
238.05 |
| Jun 10 2021 |
367 |
338.31 |
| Jun 10 2021 |
591 |
338.31 |
| Jun 03 2021 |
507 |
338.31 |
| May 27 2021 |
369 |
338.31 |
| May 27 2021 |
505 |
338.31 |
| Mar 13 2020 |
10694 |
465.09 |
| Mar 13 2020 |
15354 |
465.09 |
| Mar 06 2020 |
10764 |
465.09 |
| Mar 06 2020 |
15490 |
465.09 |
| Feb 28 2020 |
10759 |
465.09 |
| Feb 28 2020 |
15530 |
465.09 |
| Feb 21 2020 |
9449 |
453.03 |
| Feb 21 2020 |
13775 |
453.03 |
| Feb 14 2020 |
9496 |
453.03 |
| Feb 14 2020 |
13820 |
453.03 |
| Feb 07 2020 |
9423 |
453.03 |
| Feb 07 2020 |
13723 |
453.03 |
| Jan 31 2020 |
9441 |
453.03 |
| Jan 31 2020 |
13772 |
453.03 |
| Jan 24 2020 |
9458 |
453.03 |
| Jan 24 2020 |
13768 |
453.03 |
| Jan 17 2020 |
9389 |
453.03 |
| Jan 17 2020 |
13692 |
453.03 |
| Jan 10 2020 |
9389 |
453.03 |
| Jan 10 2020 |
13692 |
453.03 |
| Jan 03 2020 |
9394 |
453.03 |
| Jan 03 2020 |
13700 |
453.03 |
| Dec 27 2019 |
9388 |
453.03 |
| Dec 27 2019 |
13697 |
453.03 |
| Dec 20 2019 |
9388 |
453.03 |
| Dec 20 2019 |
13697 |
453.03 |
| Dec 13 2019 |
9389 |
453.03 |
| Dec 13 2019 |
13698 |
453.03 |
| Dec 06 2019 |
9378 |
453.03 |
| Dec 06 2019 |
13685 |
453.03 |
| Nov 29 2019 |
9356 |
453.03 |
| Nov 29 2019 |
13676 |
453.03 |
| Nov 22 2019 |
9356 |
453.03 |
| Nov 22 2019 |
13676 |
453.03 |
| Nov 15 2019 |
9357 |
453.03 |
| Nov 15 2019 |
13681 |
453.03 |
| Nov 08 2019 |
9362 |
453.03 |
| Nov 08 2019 |
13627 |
453.03 |
| Nov 01 2019 |
9358 |
453.03 |
| Nov 01 2019 |
13451 |
453.03 |
| Oct 25 2019 |
9375 |
453.03 |
| Oct 25 2019 |
13467 |
453.03 |
| Oct 18 2019 |
9375 |
453.03 |
| Oct 18 2019 |
13485 |
453.03 |
| Oct 11 2019 |
7665 |
435.68 |
| Oct 11 2019 |
11146 |
435.68 |
| Oct 04 2019 |
7676 |
435.68 |
| Oct 04 2019 |
11136 |
435.68 |
| Sep 27 2019 |
7669 |
435.68 |
| Sep 27 2019 |
11247 |
435.68 |
| Sep 20 2019 |
7677 |
435.68 |
| Sep 20 2019 |
2131 |
371.82 |
| Sep 20 2019 |
11248 |
435.68 |
| Sep 13 2019 |
7644 |
435.68 |
| Sep 13 2019 |
2145 |
371.82 |
| Sep 13 2019 |
11252 |
435.68 |
| Sep 06 2019 |
2152 |
371.82 |
| Sep 06 2019 |
7654 |
435.68 |
| Sep 06 2019 |
11447 |
435.68 |
| Aug 30 2019 |
7749 |
435.68 |
| Aug 30 2019 |
2170 |
371.82 |
| Aug 30 2019 |
11520 |
435.68 |
| Aug 23 2019 |
2196 |
371.82 |
| Aug 23 2019 |
7823 |
435.68 |
| Aug 23 2019 |
11647 |
435.68 |
| Aug 16 2019 |
7853 |
435.68 |
| Aug 16 2019 |
2246 |
371.82 |
| Aug 16 2019 |
11610 |
435.68 |
| Aug 09 2019 |
7872 |
435.68 |
| Aug 09 2019 |
2232 |
371.82 |
| Aug 09 2019 |
11638 |
435.68 |
| Aug 02 2019 |
2233 |
371.82 |
| Aug 02 2019 |
7941 |
435.68 |
| Aug 02 2019 |
11727 |
435.68 |
| Jul 26 2019 |
8002 |
435.68 |
| Jul 26 2019 |
2243 |
371.82 |
| Jul 26 2019 |
11806 |
435.68 |
| Jul 19 2019 |
8008 |
435.68 |
| Jul 19 2019 |
2263 |
371.82 |
| Jul 19 2019 |
11873 |
435.68 |
| Jul 12 2019 |
8161 |
435.68 |
| Jul 12 2019 |
2256 |
371.82 |
| Jul 12 2019 |
12000 |
435.68 |
| Jul 05 2019 |
8466 |
435.68 |
| Jul 05 2019 |
2266 |
371.82 |
| Jul 05 2019 |
12322 |
435.68 |
| Jun 28 2019 |
8601 |
435.68 |
| Jun 28 2019 |
2291 |
371.82 |
| Jun 28 2019 |
12493 |
435.68 |
| Jun 21 2019 |
8543 |
435.68 |
| Jun 21 2019 |
2281 |
371.82 |
| Jun 21 2019 |
12374 |
435.68 |
| Jun 14 2019 |
8706 |
435.68 |
| Jun 14 2019 |
2250 |
371.82 |
| Jun 14 2019 |
12470 |
435.68 |
| Jun 07 2019 |
8847 |
435.68 |
| Jun 07 2019 |
2294 |
371.82 |
| Jun 07 2019 |
12628 |
435.68 |
| May 31 2019 |
8827 |
435.68 |
| May 31 2019 |
2350 |
371.82 |
| May 31 2019 |
12651 |
435.68 |
| May 24 2019 |
10857 |
454.73 |
| May 24 2019 |
2323 |
371.82 |
| May 24 2019 |
15467 |
454.73 |
| May 17 2019 |
10922 |
454.73 |
| May 17 2019 |
2358 |
371.82 |
| May 17 2019 |
15468 |
454.73 |
| May 10 2019 |
2365 |
371.82 |
| May 10 2019 |
10896 |
454.73 |
| May 10 2019 |
15395 |
454.73 |
| May 03 2019 |
9406 |
440.57 |
| May 03 2019 |
2371 |
371.82 |
| May 03 2019 |
13429 |
440.57 |
| Apr 26 2019 |
9397 |
440.57 |
| Apr 26 2019 |
2365 |
371.82 |
| Apr 26 2019 |
13167 |
440.57 |
| Apr 19 2019 |
9544 |
440.57 |
| Apr 19 2019 |
2383 |
371.82 |
| Apr 19 2019 |
13097 |
440.57 |
| Apr 18 2019 |
9555 |
440.57 |
| Apr 18 2019 |
2385 |
371.82 |
| Apr 12 2019 |
9694 |
440.57 |
| Apr 12 2019 |
2407 |
371.82 |
| Apr 12 2019 |
13151 |
440.57 |
| Apr 05 2019 |
9480 |
440.57 |
| Apr 05 2019 |
2346 |
371.82 |
| Apr 05 2019 |
12768 |
440.57 |
| Mar 29 2019 |
9352 |
440.57 |
| Mar 29 2019 |
2257 |
371.82 |
| Mar 29 2019 |
12639 |
440.57 |
| Mar 22 2019 |
9277 |
440.57 |
| Mar 22 2019 |
2303 |
371.82 |
| Mar 22 2019 |
12492 |
440.57 |
| Mar 15 2019 |
2386 |
371.82 |
| Mar 15 2019 |
9746 |
445.56 |
| Mar 15 2019 |
13171 |
445.56 |
| Mar 08 2019 |
2284 |
371.82 |
| Mar 08 2019 |
11378 |
463.55 |
| Mar 08 2019 |
15346 |
463.55 |
| Mar 01 2019 |
11396 |
463.55 |
| Mar 01 2019 |
2322 |
371.82 |
| Mar 01 2019 |
15423 |
463.55 |
| Feb 22 2019 |
11427 |
463.55 |
| Feb 22 2019 |
2325 |
371.82 |
| Feb 22 2019 |
15479 |
463.55 |
| Feb 15 2019 |
11329 |
463.55 |
| Feb 15 2019 |
15311 |
463.55 |
| Feb 08 2019 |
11190 |
463.55 |
| Feb 08 2019 |
15151 |
463.55 |
| Feb 01 2019 |
9821 |
448.08 |
| Feb 01 2019 |
13214 |
448.08 |
| Jan 25 2019 |
9846 |
448.08 |
| Jan 25 2019 |
13263 |
448.08 |
| Jan 18 2019 |
8035 |
428.81 |
| Jan 18 2019 |
10827 |
428.81 |
| Jan 11 2019 |
8029 |
428.81 |
| Jan 11 2019 |
10822 |
428.81 |
| Jan 04 2019 |
8039 |
428.81 |
| Jan 04 2019 |
10831 |
428.81 |
| Dec 28 2018 |
8039 |
428.81 |
| Dec 28 2018 |
10831 |
428.81 |
| Dec 21 2018 |
8039 |
428.81 |
| Dec 21 2018 |
10831 |
428.81 |
| Dec 14 2018 |
8039 |
428.81 |
| Dec 14 2018 |
10831 |
428.81 |
| Dec 07 2018 |
8036 |
428.81 |
| Dec 07 2018 |
10832 |
428.81 |
| Nov 30 2018 |
8036 |
428.81 |
| Nov 30 2018 |
10832 |
428.81 |
| Nov 23 2018 |
8036 |
428.81 |
| Nov 23 2018 |
10832 |
428.81 |
| Nov 16 2018 |
8036 |
428.81 |
| Nov 16 2018 |
10832 |
428.81 |
| Nov 09 2018 |
8036 |
428.81 |
| Nov 09 2018 |
10833 |
428.81 |
| Nov 02 2018 |
8036 |
428.81 |
| Nov 02 2018 |
10808 |
428.81 |
| Oct 26 2018 |
8036 |
428.81 |
| Oct 26 2018 |
10808 |
428.81 |
| Oct 19 2018 |
8036 |
428.81 |
| Oct 19 2018 |
10835 |
428.81 |
| Oct 12 2018 |
11430 |
465.67 |
| Oct 12 2018 |
15435 |
465.67 |
| Oct 05 2018 |
11408 |
465.67 |
| Oct 05 2018 |
15562 |
465.67 |
| Sep 28 2018 |
11423 |
465.67 |
| Sep 28 2018 |
15180 |
465.67 |
| Sep 21 2018 |
11402 |
465.67 |
| Sep 21 2018 |
15156 |
465.67 |
| Sep 14 2018 |
11459 |
465.67 |
| Sep 14 2018 |
5959 |
455.22 |
| Sep 14 2018 |
15197 |
465.67 |
| Sep 07 2018 |
5983 |
455.22 |
| Sep 07 2018 |
11567 |
465.67 |
| Sep 07 2018 |
15483 |
465.67 |
| Aug 31 2018 |
11661 |
465.67 |
| Aug 31 2018 |
6068 |
455.22 |
| Aug 31 2018 |
15570 |
465.67 |
| Aug 24 2018 |
11578 |
465.67 |
| Aug 24 2018 |
6156 |
455.22 |
| Aug 24 2018 |
15577 |
465.67 |
| Aug 17 2018 |
11768 |
465.67 |
| Aug 17 2018 |
6149 |
455.22 |
| Aug 17 2018 |
15752 |
465.67 |
| Aug 10 2018 |
11783 |
465.67 |
| Aug 10 2018 |
6147 |
455.22 |
| Aug 10 2018 |
15848 |
465.67 |
| Aug 03 2018 |
6189 |
455.22 |
| Aug 03 2018 |
11888 |
465.67 |
| Aug 03 2018 |
15998 |
465.67 |
| Jul 27 2018 |
6267 |
455.22 |
| Jul 27 2018 |
11893 |
465.67 |
| Jul 27 2018 |
16048 |
465.67 |
| Jul 20 2018 |
12059 |
465.67 |
| Jul 20 2018 |
6373 |
455.22 |
| Jul 20 2018 |
16282 |
465.67 |
| Jul 13 2018 |
6453 |
455.22 |
| Jul 13 2018 |
11888 |
465.67 |
| Jul 13 2018 |
16124 |
465.67 |
| Jul 06 2018 |
11845 |
465.67 |
| Jul 06 2018 |
6441 |
455.22 |
| Jul 06 2018 |
15893 |
465.67 |
| Jun 29 2018 |
6421 |
455.22 |
| Jun 29 2018 |
11860 |
465.67 |
| Jun 29 2018 |
15899 |
465.67 |
| Jun 22 2018 |
6523 |
455.22 |
| Jun 22 2018 |
10776 |
452.03 |
| Jun 22 2018 |
14440 |
452.03 |
| Jun 15 2018 |
6534 |
455.22 |
| Jun 15 2018 |
10714 |
452.03 |
| Jun 15 2018 |
14429 |
452.03 |
| Jun 08 2018 |
9928 |
442.54 |
| Jun 08 2018 |
6631 |
455.22 |
| Jun 08 2018 |
13320 |
442.54 |
| Jun 01 2018 |
10015 |
442.54 |
| Jun 01 2018 |
6585 |
455.22 |
| Jun 01 2018 |
13639 |
442.54 |
| May 25 2018 |
6596 |
455.22 |
| May 25 2018 |
10107 |
442.54 |
| May 25 2018 |
13836 |
442.54 |
| May 18 2018 |
10712 |
448.53 |
| May 18 2018 |
6522 |
455.22 |
| May 18 2018 |
14681 |
448.53 |
| May 11 2018 |
6477 |
455.22 |
| May 11 2018 |
10664 |
448.53 |
| May 11 2018 |
14776 |
448.53 |
| May 04 2018 |
9218 |
431.65 |
| May 04 2018 |
6527 |
455.22 |
| May 04 2018 |
12682 |
431.65 |
| Apr 27 2018 |
6620 |
455.22 |
| Apr 27 2018 |
9225 |
431.65 |
| Apr 27 2018 |
12613 |
431.65 |
| Apr 20 2018 |
9311 |
431.65 |
| Apr 20 2018 |
6572 |
455.22 |
| Apr 20 2018 |
12685 |
431.65 |
| Apr 13 2018 |
9293 |
431.65 |
| Apr 13 2018 |
6436 |
455.22 |
| Apr 13 2018 |
12653 |
431.65 |
| Apr 06 2018 |
9239 |
431.65 |
| Apr 06 2018 |
6444 |
455.22 |
| Apr 06 2018 |
12738 |
431.65 |
| Mar 30 2018 |
6439 |
455.22 |
| Mar 30 2018 |
9322 |
431.65 |
| Mar 30 2018 |
12959 |
431.65 |
| Mar 23 2018 |
6347 |
455.22 |
| Mar 23 2018 |
9357 |
431.65 |
| Mar 23 2018 |
13054 |
431.65 |
| Mar 16 2018 |
6250 |
455.22 |
| Mar 16 2018 |
9377 |
431.65 |
| Mar 16 2018 |
13039 |
431.65 |
| Mar 09 2018 |
6204 |
455.22 |
| Mar 09 2018 |
9295 |
431.65 |
| Mar 09 2018 |
12990 |
431.65 |
| Mar 02 2018 |
6386 |
455.22 |
| Mar 02 2018 |
9354 |
431.65 |
| Mar 02 2018 |
13175 |
431.65 |
| Feb 23 2018 |
6523 |
455.22 |
| Feb 23 2018 |
9441 |
431.65 |
| Feb 23 2018 |
13271 |
431.65 |
| Feb 16 2018 |
6467 |
455.22 |
| Feb 16 2018 |
9428 |
431.65 |
| Feb 16 2018 |
13276 |
431.65 |
| Feb 09 2018 |
9642 |
433.48 |
| Feb 09 2018 |
6497 |
455.22 |
| Feb 09 2018 |
13463 |
433.48 |
| Feb 02 2018 |
6535 |
455.22 |
| Feb 02 2018 |
7868 |
415.87 |
| Feb 02 2018 |
11070 |
415.87 |
| Jan 26 2018 |
6535 |
455.22 |
| Jan 26 2018 |
5629 |
391.21 |
| Jan 26 2018 |
7963 |
391.21 |
| Jan 19 2018 |
5629 |
391.21 |
| Jan 19 2018 |
6535 |
455.22 |
| Jan 19 2018 |
7966 |
391.21 |
| Jan 12 2018 |
6499 |
455.22 |
| Jan 12 2018 |
5628 |
391.21 |
| Jan 12 2018 |
7966 |
391.21 |
| Jan 05 2018 |
3722 |
366.74 |
| Jan 05 2018 |
6499 |
455.22 |
| Jan 05 2018 |
5395 |
366.74 |
| Dec 29 2017 |
3722 |
366.74 |
| Dec 29 2017 |
6528 |
455.22 |
| Dec 29 2017 |
5395 |
366.74 |
| Dec 22 2017 |
3722 |
366.74 |
| Dec 22 2017 |
6528 |
455.22 |
| Dec 22 2017 |
5395 |
366.74 |
| Dec 15 2017 |
3726 |
366.74 |
| Dec 15 2017 |
6528 |
455.22 |
| Dec 15 2017 |
5394 |
366.74 |
| Dec 08 2017 |
3726 |
366.74 |
| Dec 08 2017 |
6528 |
455.22 |
| Dec 08 2017 |
5394 |
366.74 |
| Dec 01 2017 |
3726 |
366.74 |
| Dec 01 2017 |
6527 |
455.22 |
| Dec 01 2017 |
5394 |
366.74 |
| Nov 24 2017 |
6527 |
455.22 |
| Nov 24 2017 |
3726 |
366.74 |
| Nov 24 2017 |
5394 |
366.74 |
| Nov 17 2017 |
6527 |
455.22 |
| Nov 17 2017 |
3726 |
366.74 |
| Nov 17 2017 |
5394 |
366.74 |
| Nov 10 2017 |
6527 |
455.22 |
| Nov 10 2017 |
3726 |
366.74 |
| Nov 10 2017 |
5395 |
366.74 |
| Nov 03 2017 |
3726 |
366.74 |
| Nov 03 2017 |
6527 |
455.22 |
| Nov 03 2017 |
5395 |
366.74 |
| Oct 27 2017 |
3726 |
366.74 |
| Oct 27 2017 |
6527 |
455.22 |
| Oct 27 2017 |
5426 |
366.74 |
| Oct 20 2017 |
6507 |
455.22 |
| Oct 20 2017 |
3734 |
366.74 |
| Oct 20 2017 |
5410 |
366.74 |
| Oct 13 2017 |
3734 |
366.74 |
| Oct 13 2017 |
6522 |
455.22 |
| Oct 13 2017 |
5425 |
366.74 |
| Oct 06 2017 |
6522 |
455.22 |
| Oct 06 2017 |
3734 |
366.74 |
| Oct 06 2017 |
5426 |
366.74 |
| Sep 29 2017 |
3737 |
366.74 |
| Sep 29 2017 |
6527 |
455.22 |
| Sep 29 2017 |
5379 |
366.74 |
| Sep 22 2017 |
3735 |
366.74 |
| Sep 22 2017 |
6520 |
455.22 |
| Sep 22 2017 |
5432 |
366.74 |
| Sep 15 2017 |
3765 |
366.74 |
| Sep 15 2017 |
5480 |
366.74 |
| Sep 08 2017 |
3803 |
366.74 |
| Sep 08 2017 |
5591 |
366.74 |
| Sep 01 2017 |
3855 |
366.74 |
| Sep 01 2017 |
5584 |
366.74 |
| Aug 25 2017 |
3873 |
366.74 |
| Aug 25 2017 |
5922 |
366.74 |
| Aug 18 2017 |
3911 |
366.74 |
| Aug 18 2017 |
5981 |
366.74 |
| Aug 11 2017 |
3895 |
366.74 |
| Aug 11 2017 |
6008 |
366.74 |
| Aug 04 2017 |
3961 |
366.74 |
| Aug 04 2017 |
6093 |
366.74 |
| Jul 28 2017 |
4009 |
366.74 |
| Jul 28 2017 |
10609 |
434.02 |
| Jul 28 2017 |
5989 |
365.02 |
| Jul 21 2017 |
10704 |
434.02 |
| Jul 21 2017 |
3914 |
364.52 |
| Jul 21 2017 |
6025 |
364.52 |
| Jul 14 2017 |
3953 |
364.52 |
| Jul 14 2017 |
10769 |
434.02 |
| Jul 14 2017 |
6070 |
364.52 |
| Jul 07 2017 |
3978 |
364.52 |
| Jul 07 2017 |
10795 |
434.02 |
| Jul 07 2017 |
6096 |
364.52 |
| Jun 30 2017 |
10834 |
434.02 |
| Jun 30 2017 |
3999 |
364.52 |
| Jun 30 2017 |
6110 |
364.52 |
| Jun 23 2017 |
10990 |
434.02 |
| Jun 23 2017 |
4851 |
364.52 |
| Jun 23 2017 |
6169 |
364.52 |
| Jun 16 2017 |
4957 |
364.52 |
| Jun 16 2017 |
11000 |
434.02 |
| Jun 16 2017 |
6221 |
364.52 |
| Jun 09 2017 |
10894 |
434.02 |
| Jun 09 2017 |
5043 |
364.52 |
| Jun 09 2017 |
6101 |
364.52 |
| Jun 02 2017 |
10415 |
426.21 |
| Jun 02 2017 |
4988 |
363.77 |
| Jun 02 2017 |
6000 |
361.9 |
| May 26 2017 |
5048 |
363.77 |
| May 26 2017 |
10469 |
426.21 |
| May 26 2017 |
6014 |
361.9 |
| May 19 2017 |
5051 |
363.77 |
| May 19 2017 |
10721 |
426.21 |
| May 19 2017 |
6083 |
361.9 |
| May 12 2017 |
10749 |
426.21 |
| May 12 2017 |
5142 |
363.77 |
| May 12 2017 |
6140 |
361.9 |
| May 05 2017 |
5324 |
364.92 |
| May 05 2017 |
10763 |
426.21 |
| May 05 2017 |
6250 |
362.29 |
| Apr 28 2017 |
5224 |
364.92 |
| Apr 28 2017 |
10708 |
426.21 |
| Apr 28 2017 |
6246 |
362.29 |
| Apr 21 2017 |
4511 |
353.67 |
| Apr 21 2017 |
10891 |
426.21 |
| Apr 21 2017 |
5264 |
351.79 |
| Apr 14 2017 |
10983 |
426.21 |
| Apr 14 2017 |
4568 |
353.67 |
| Apr 14 2017 |
5329 |
351.79 |
| Apr 07 2017 |
4635 |
353.67 |
| Apr 07 2017 |
10860 |
426.21 |
| Apr 07 2017 |
5222 |
351.79 |
| Mar 31 2017 |
3332 |
332.58 |
| Mar 31 2017 |
10901 |
426.21 |
| Mar 31 2017 |
5320 |
351.79 |
| Mar 24 2017 |
10702 |
426.21 |
| Mar 24 2017 |
3277 |
332.58 |
| Mar 24 2017 |
5279 |
351.79 |
| Mar 17 2017 |
3334 |
332.58 |
| Mar 17 2017 |
10851 |
426.21 |
| Mar 17 2017 |
5298 |
351.79 |
| Mar 10 2017 |
3372 |
332.58 |
| Mar 10 2017 |
10908 |
426.21 |
| Mar 10 2017 |
5367 |
351.79 |
| Mar 03 2017 |
2417 |
316.38 |
| Mar 03 2017 |
10188 |
420.35 |
| Mar 03 2017 |
3846 |
332.58 |
| Feb 24 2017 |
2427 |
316.38 |
| Feb 24 2017 |
10268 |
420.35 |
| Feb 24 2017 |
3861 |
332.58 |
| Feb 17 2017 |
2007 |
309.17 |
| Feb 17 2017 |
10302 |
420.35 |
| Feb 17 2017 |
3898 |
332.58 |
| Feb 10 2017 |
2320 |
315.93 |
| Feb 10 2017 |
2498 |
341.23 |
| Feb 10 2017 |
9934 |
415.61 |
| Feb 10 2017 |
5584 |
353.19 |
| Feb 03 2017 |
9916 |
415.61 |
| Feb 03 2017 |
2323 |
315.93 |
| Feb 03 2017 |
2498 |
341.23 |
| Feb 03 2017 |
5602 |
353.19 |
| Jan 27 2017 |
2497 |
341.23 |
| Jan 27 2017 |
2001 |
308.83 |
| Jan 27 2017 |
9565 |
412.56 |
| Jan 27 2017 |
4808 |
344.15 |
| Jan 20 2017 |
2493 |
341.23 |
| Jan 20 2017 |
2403 |
317.23 |
| Jan 20 2017 |
9547 |
412.56 |
| Jan 20 2017 |
4568 |
340.76 |
| Jan 13 2017 |
9544 |
412.56 |
| Jan 13 2017 |
2493 |
341.23 |
| Jan 13 2017 |
2403 |
317.23 |
| Jan 13 2017 |
4577 |
340.76 |
| Jan 06 2017 |
9544 |
412.56 |
| Jan 06 2017 |
2411 |
317.23 |
| Jan 06 2017 |
2493 |
341.23 |
| Jan 06 2017 |
4575 |
340.76 |
| Dec 30 2016 |
2413 |
317.23 |
| Dec 30 2016 |
2496 |
341.23 |
| Dec 30 2016 |
9544 |
412.56 |
| Dec 30 2016 |
4574 |
340.76 |
| Dec 23 2016 |
9544 |
412.56 |
| Dec 23 2016 |
2413 |
317.23 |
| Dec 23 2016 |
2496 |
341.23 |
| Dec 23 2016 |
4574 |
340.76 |
| Dec 16 2016 |
9544 |
412.56 |
| Dec 16 2016 |
2496 |
341.23 |
| Dec 16 2016 |
2411 |
317.23 |
| Dec 16 2016 |
4574 |
340.76 |
| Dec 09 2016 |
2496 |
341.23 |
| Dec 09 2016 |
2410 |
317.23 |
| Dec 09 2016 |
9542 |
412.56 |
| Dec 09 2016 |
4574 |
340.76 |
| Dec 02 2016 |
2410 |
317.23 |
| Dec 02 2016 |
2496 |
341.23 |
| Dec 02 2016 |
9542 |
412.56 |
| Dec 02 2016 |
4574 |
340.76 |
| Nov 25 2016 |
9542 |
412.56 |
| Nov 25 2016 |
2492 |
341.23 |
| Nov 25 2016 |
2412 |
317.23 |
| Nov 25 2016 |
4572 |
340.76 |
| Nov 18 2016 |
2492 |
341.23 |
| Nov 18 2016 |
2412 |
317.23 |
| Nov 18 2016 |
9542 |
412.56 |
| Nov 18 2016 |
4572 |
340.76 |
| Nov 11 2016 |
2412 |
317.23 |
| Nov 11 2016 |
2492 |
341.23 |
| Nov 11 2016 |
9534 |
412.56 |
| Nov 11 2016 |
4570 |
340.76 |
| Nov 04 2016 |
2492 |
341.23 |
| Nov 04 2016 |
2412 |
317.23 |
| Nov 04 2016 |
9534 |
412.56 |
| Nov 04 2016 |
4570 |
340.76 |
| Oct 28 2016 |
9550 |
412.56 |
| Oct 28 2016 |
2487 |
341.23 |
| Oct 28 2016 |
2412 |
317.23 |
| Oct 28 2016 |
4572 |
340.76 |
| Oct 21 2016 |
2487 |
341.23 |
| Oct 21 2016 |
2416 |
317.23 |
| Oct 21 2016 |
9562 |
412.56 |
| Oct 21 2016 |
4576 |
340.76 |
| Oct 14 2016 |
2419 |
317.23 |
| Oct 14 2016 |
3215 |
360.63 |
| Oct 14 2016 |
9560 |
412.56 |
| Oct 14 2016 |
4603 |
340.76 |
| Oct 07 2016 |
9560 |
412.56 |
| Oct 07 2016 |
2419 |
317.23 |
| Oct 07 2016 |
3215 |
360.63 |
| Oct 07 2016 |
4610 |
340.76 |
| Sep 30 2016 |
3247 |
360.63 |
| Sep 30 2016 |
2421 |
317.23 |
| Sep 30 2016 |
9571 |
412.56 |
| Sep 30 2016 |
4611 |
340.76 |
| Sep 23 2016 |
3237 |
360.63 |
| Sep 23 2016 |
2420 |
317.23 |
| Sep 23 2016 |
9475 |
412.56 |
| Sep 23 2016 |
4592 |
340.76 |
| Sep 16 2016 |
3234 |
360.63 |
| Sep 16 2016 |
2437 |
317.23 |
| Sep 16 2016 |
9440 |
412.56 |
| Sep 16 2016 |
4607 |
340.76 |
| Sep 09 2016 |
3319 |
360.63 |
| Sep 09 2016 |
2483 |
317.23 |
| Sep 09 2016 |
9555 |
412.56 |
| Sep 09 2016 |
4643 |
340.76 |
| Sep 02 2016 |
3388 |
360.63 |
| Sep 02 2016 |
2528 |
317.23 |
| Sep 02 2016 |
9597 |
412.56 |
| Sep 02 2016 |
4698 |
340.76 |
| Aug 26 2016 |
2535 |
317.23 |
| Aug 26 2016 |
3318 |
360.63 |
| Aug 26 2016 |
9302 |
412.56 |
| Aug 26 2016 |
4397 |
340.76 |
| Aug 19 2016 |
9315 |
412.56 |
| Aug 19 2016 |
2545 |
317.23 |
| Aug 19 2016 |
3372 |
360.63 |
| Aug 19 2016 |
4410 |
340.76 |
| Aug 12 2016 |
3748 |
360.63 |
| Aug 12 2016 |
2594 |
317.23 |
| Aug 12 2016 |
9295 |
412.56 |
| Aug 12 2016 |
5248 |
340.76 |
| Aug 05 2016 |
2615 |
317.23 |
| Aug 05 2016 |
3767 |
360.63 |
| Aug 05 2016 |
8746 |
407.19 |
| Aug 05 2016 |
5016 |
336.95 |
| Jul 29 2016 |
8627 |
407.19 |
| Jul 29 2016 |
3753 |
360.63 |
| Jul 29 2016 |
2631 |
317.23 |
| Jul 29 2016 |
5021 |
336.95 |
| Jul 22 2016 |
8748 |
407.19 |
| Jul 22 2016 |
3881 |
360.63 |
| Jul 22 2016 |
2712 |
317.23 |
| Jul 22 2016 |
4674 |
331.5 |
| Jun 22 2016 |
8958 |
407.19 |
| Jun 22 2016 |
2819 |
317.23 |
| Jun 22 2016 |
3882 |
360.63 |
| Jun 22 2016 |
5343 |
331.5 |
| Jun 15 2016 |
7651 |
393.59 |
| Jun 15 2016 |
2870 |
317.23 |
| Jun 15 2016 |
3989 |
360.63 |
| Jun 15 2016 |
5407 |
331.5 |
| Jun 08 2016 |
2906 |
317.23 |
| Jun 08 2016 |
4031 |
360.63 |
| Jun 08 2016 |
7640 |
393.59 |
| Jun 08 2016 |
5429 |
331.5 |
| Jun 01 2016 |
4189 |
360.63 |
| Jun 01 2016 |
2552 |
309.3 |
| Jun 01 2016 |
7116 |
387.39 |
| Jun 01 2016 |
5077 |
324.69 |
| May 25 2016 |
2575 |
308.92 |
| May 25 2016 |
4163 |
360.63 |
| May 25 2016 |
7144 |
387.39 |
| May 25 2016 |
4173 |
313.02 |
| May 18 2016 |
4189 |
360.63 |
| May 18 2016 |
2567 |
308.92 |
| May 18 2016 |
7210 |
387.39 |
| May 18 2016 |
4195 |
313.02 |
| May 11 2016 |
7213 |
387.39 |
| May 11 2016 |
2585 |
308.92 |
| May 11 2016 |
4116 |
360.63 |
| May 11 2016 |
4202 |
313.02 |
| May 04 2016 |
4141 |
360.63 |
| May 04 2016 |
2543 |
308.92 |
| May 04 2016 |
7179 |
387.39 |
| May 04 2016 |
4187 |
313.02 |
| Apr 27 2016 |
2643 |
308.99 |
| Apr 27 2016 |
4272 |
360.63 |
| Apr 27 2016 |
7354 |
387.39 |
| Apr 27 2016 |
4911 |
321.01 |
| Apr 20 2016 |
7413 |
387.39 |
| Apr 20 2016 |
4346 |
360.63 |
| Apr 20 2016 |
2758 |
308.99 |
| Apr 20 2016 |
5032 |
321.01 |
| Apr 13 2016 |
2468 |
304.1 |
| Apr 13 2016 |
4394 |
360.63 |
| Apr 13 2016 |
6675 |
377.52 |
| Apr 13 2016 |
5015 |
321.01 |
| Apr 06 2016 |
6839 |
377.52 |
| Apr 06 2016 |
2490 |
304.1 |
| Apr 06 2016 |
4468 |
360.63 |
| Apr 06 2016 |
5071 |
321.01 |
| Mar 30 2016 |
6760 |
377.52 |
| Mar 30 2016 |
2458 |
304.1 |
| Mar 30 2016 |
4352 |
360.63 |
| Mar 30 2016 |
5010 |
321.01 |
| Mar 23 2016 |
4495 |
360.63 |
| Mar 23 2016 |
2470 |
304.1 |
| Mar 23 2016 |
6762 |
375.97 |
| Mar 23 2016 |
5105 |
321.01 |
| Mar 16 2016 |
4488 |
360.63 |
| Mar 16 2016 |
2023 |
295.74 |
| Mar 16 2016 |
6828 |
375.97 |
| Mar 16 2016 |
4395 |
312.65 |
| Mar 09 2016 |
4540 |
360.63 |
| Mar 09 2016 |
2282 |
301.42 |
| Mar 09 2016 |
6822 |
375.97 |
| Mar 09 2016 |
4856 |
318.33 |
| Mar 02 2016 |
6789 |
375.97 |
| Mar 02 2016 |
4552 |
360.63 |
| Mar 02 2016 |
2262 |
301.42 |
| Mar 02 2016 |
4837 |
318.33 |
| Feb 24 2016 |
5423 |
380.03 |
| Feb 24 2016 |
2961 |
314.51 |
| Feb 24 2016 |
7594 |
383.94 |
| Feb 24 2016 |
5173 |
322.49 |
| Feb 17 2016 |
2974 |
314.51 |
| Feb 17 2016 |
5479 |
380.03 |
| Feb 17 2016 |
7703 |
383.94 |
| Feb 17 2016 |
5228 |
322.49 |
| Feb 10 2016 |
7399 |
380.92 |
| Feb 10 2016 |
4774 |
364.74 |
| Feb 10 2016 |
2995 |
314.51 |
| Feb 10 2016 |
5265 |
322.49 |
| Feb 03 2016 |
3772 |
327.92 |
| Feb 03 2016 |
4771 |
364.74 |
| Feb 03 2016 |
8237 |
389.09 |
| Feb 03 2016 |
5193 |
321.35 |
| Jan 27 2016 |
3123 |
316.63 |
| Jan 27 2016 |
4771 |
364.74 |
| Jan 27 2016 |
8246 |
389.09 |
| Jan 27 2016 |
5173 |
321.14 |
| Jan 20 2016 |
3089 |
315.96 |
| Jan 20 2016 |
4774 |
364.74 |
| Jan 20 2016 |
8035 |
386.86 |
| Jan 20 2016 |
5508 |
324.65 |
| Jan 13 2016 |
8039 |
386.86 |
| Jan 13 2016 |
3095 |
315.96 |
| Jan 13 2016 |
4774 |
364.74 |
| Jan 13 2016 |
5516 |
324.65 |
| Jan 06 2016 |
4774 |
364.74 |
| Jan 06 2016 |
3097 |
315.96 |
| Jan 06 2016 |
8039 |
386.86 |
| Jan 06 2016 |
5519 |
324.65 |
| Dec 30 2015 |
3100 |
315.96 |
| Dec 30 2015 |
4773 |
364.74 |
| Dec 30 2015 |
8039 |
386.86 |
| Dec 30 2015 |
5520 |
324.65 |
| Dec 23 2015 |
3100 |
315.96 |
| Dec 23 2015 |
4773 |
364.74 |
| Dec 23 2015 |
8039 |
386.86 |
| Dec 23 2015 |
5520 |
324.65 |
| Dec 16 2015 |
4773 |
364.74 |
| Dec 16 2015 |
3100 |
315.96 |
| Dec 16 2015 |
8039 |
386.86 |
| Dec 16 2015 |
5520 |
324.65 |
| Dec 09 2015 |
4773 |
364.74 |
| Dec 09 2015 |
3101 |
315.96 |
| Dec 09 2015 |
8039 |
386.86 |
| Dec 09 2015 |
5521 |
324.65 |
| Dec 02 2015 |
3102 |
315.96 |
| Dec 02 2015 |
4773 |
364.74 |
| Dec 02 2015 |
8040 |
386.86 |
| Dec 02 2015 |
5523 |
324.65 |
| Nov 25 2015 |
8040 |
386.86 |
| Nov 25 2015 |
3102 |
315.96 |
| Nov 25 2015 |
4773 |
364.74 |
| Nov 25 2015 |
5523 |
324.65 |
| Nov 18 2015 |
4773 |
364.74 |
| Nov 18 2015 |
3102 |
315.96 |
| Nov 18 2015 |
8040 |
386.86 |
| Nov 18 2015 |
5523 |
324.65 |
| Nov 11 2015 |
4773 |
364.74 |
| Nov 11 2015 |
3102 |
315.96 |
| Nov 11 2015 |
8034 |
386.86 |
| Nov 11 2015 |
5522 |
324.65 |
| Nov 04 2015 |
8034 |
386.86 |
| Nov 04 2015 |
4773 |
364.74 |
| Nov 04 2015 |
3102 |
315.96 |
| Nov 04 2015 |
5522 |
324.65 |
| Oct 28 2015 |
3094 |
315.96 |
| Oct 28 2015 |
4762 |
364.74 |
| Oct 28 2015 |
8035 |
386.86 |
| Oct 28 2015 |
5515 |
324.65 |
| Oct 21 2015 |
8012 |
386.86 |
| Oct 21 2015 |
4058 |
349.46 |
| Oct 21 2015 |
3100 |
315.96 |
| Oct 21 2015 |
5517 |
324.65 |
| Oct 14 2015 |
8017 |
386.86 |
| Oct 14 2015 |
3099 |
315.96 |
| Oct 14 2015 |
4058 |
349.46 |
| Oct 14 2015 |
5518 |
324.65 |
| Oct 07 2015 |
3097 |
315.96 |
| Oct 07 2015 |
4058 |
349.46 |
| Oct 07 2015 |
6858 |
374.92 |
| Oct 07 2015 |
5515 |
324.65 |
| Sep 30 2015 |
3101 |
315.96 |
| Sep 30 2015 |
4068 |
349.46 |
| Sep 30 2015 |
6863 |
374.92 |
| Sep 30 2015 |
5522 |
324.65 |
| Sep 23 2015 |
4088 |
349.46 |
| Sep 23 2015 |
3107 |
315.96 |
| Sep 23 2015 |
6907 |
374.92 |
| Sep 23 2015 |
5549 |
324.65 |
| Sep 16 2015 |
6854 |
374.92 |
| Sep 16 2015 |
3124 |
315.96 |
| Sep 16 2015 |
4083 |
349.46 |
| Sep 16 2015 |
5548 |
324.65 |
| Sep 09 2015 |
4085 |
349.46 |
| Sep 09 2015 |
3119 |
315.96 |
| Sep 09 2015 |
6833 |
374.92 |
| Sep 09 2015 |
5564 |
324.65 |
| Sep 02 2015 |
4039 |
349.46 |
| Sep 02 2015 |
3089 |
315.96 |
| Sep 02 2015 |
6888 |
374.92 |
| Sep 02 2015 |
5542 |
324.65 |
| Aug 26 2015 |
6998 |
374.92 |
| Aug 26 2015 |
3164 |
315.96 |
| Aug 26 2015 |
4155 |
349.46 |
| Aug 26 2015 |
5634 |
324.65 |
| Aug 19 2015 |
3163 |
315.96 |
| Aug 19 2015 |
4125 |
349.46 |
| Aug 19 2015 |
7198 |
374.92 |
| Aug 19 2015 |
5729 |
324.65 |
| Aug 12 2015 |
3197 |
315.96 |
| Aug 12 2015 |
4147 |
349.46 |
| Aug 12 2015 |
7199 |
374.92 |
| Aug 12 2015 |
5742 |
324.65 |
| Aug 05 2015 |
3193 |
315.96 |
| Aug 05 2015 |
4164 |
349.46 |
| Aug 05 2015 |
7273 |
374.92 |
| Aug 05 2015 |
5731 |
324.65 |
| Jul 29 2015 |
7305 |
374.92 |
| Jul 29 2015 |
3230 |
315.96 |
| Jul 29 2015 |
4119 |
349.46 |
| Jul 29 2015 |
5788 |
324.65 |
| Jul 22 2015 |
3207 |
315.96 |
| Jul 22 2015 |
4118 |
349.46 |
| Jul 22 2015 |
7294 |
374.92 |
| Jul 22 2015 |
5765 |
324.65 |
| Jul 15 2015 |
3277 |
315.96 |
| Jul 15 2015 |
4230 |
349.46 |
| Jul 15 2015 |
7472 |
374.92 |
| Jul 15 2015 |
5887 |
324.65 |
| Jul 08 2015 |
4289 |
349.46 |
| Jul 08 2015 |
3316 |
315.96 |
| Jul 08 2015 |
7513 |
374.92 |
| Jul 08 2015 |
5977 |
324.65 |
| Jul 01 2015 |
3372 |
315.96 |
| Jul 01 2015 |
4328 |
349.46 |
| Jul 01 2015 |
7559 |
374.92 |
| Jul 01 2015 |
6022 |
324.65 |
| Jun 24 2015 |
4318 |
349.46 |
| Jun 24 2015 |
3416 |
315.96 |
| Jun 24 2015 |
7581 |
374.92 |
| Jun 24 2015 |
6099 |
324.65 |
| Jun 17 2015 |
4359 |
349.46 |
| Jun 17 2015 |
3442 |
315.96 |
| Jun 17 2015 |
9408 |
393.09 |
| Jun 17 2015 |
6747 |
330.6 |
| Jun 10 2015 |
9451 |
393.09 |
| Jun 10 2015 |
4347 |
349.46 |
| Jun 10 2015 |
3466 |
315.96 |
| Jun 10 2015 |
6660 |
330.6 |
| Jun 03 2015 |
4320 |
328.44 |
| Jun 03 2015 |
4334 |
349.46 |
| Jun 03 2015 |
9590 |
393.09 |
| Jun 03 2015 |
9423 |
354.7 |
| May 27 2015 |
4307 |
349.46 |
| May 27 2015 |
4321 |
328.44 |
| May 27 2015 |
9510 |
393.09 |
| May 27 2015 |
9374 |
354.7 |
| May 20 2015 |
9601 |
393.09 |
| May 20 2015 |
4299 |
349.46 |
| May 20 2015 |
4367 |
328.44 |
| May 20 2015 |
9471 |
354.7 |
| May 13 2015 |
4360 |
328.44 |
| May 13 2015 |
4314 |
349.46 |
| May 13 2015 |
9677 |
393.09 |
| May 13 2015 |
9513 |
354.7 |
| May 06 2015 |
4065 |
349.46 |
| May 06 2015 |
9583 |
393.09 |
| May 06 2015 |
4191 |
328.44 |
| May 06 2015 |
9293 |
354.7 |
| Apr 29 2015 |
4289 |
328.44 |
| Apr 29 2015 |
4176 |
349.46 |
| Apr 29 2015 |
9705 |
393.09 |
| Apr 29 2015 |
9375 |
354.7 |
| Apr 22 2015 |
12172 |
414.49 |
| Apr 22 2015 |
4317 |
328.44 |
| Apr 22 2015 |
4231 |
349.46 |
| Apr 22 2015 |
8393 |
345.61 |
| Apr 15 2015 |
4197 |
349.46 |
| Apr 15 2015 |
4142 |
325.48 |
| Apr 15 2015 |
12054 |
414.49 |
| Apr 15 2015 |
8867 |
349.63 |
| Apr 08 2015 |
12056 |
414.49 |
| Apr 08 2015 |
4209 |
325.48 |
| Apr 08 2015 |
4196 |
349.46 |
| Apr 08 2015 |
8934 |
349.63 |
| Apr 01 2015 |
4177 |
349.46 |
| Apr 01 2015 |
4279 |
325.48 |
| Apr 01 2015 |
12175 |
414.49 |
| Apr 01 2015 |
9052 |
349.63 |
| Mar 25 2015 |
4235 |
325.48 |
| Mar 25 2015 |
12814 |
424.14 |
| Mar 25 2015 |
4210 |
349.46 |
| Mar 25 2015 |
7767 |
339.39 |
| Mar 18 2015 |
4416 |
328.07 |
| Mar 18 2015 |
4109 |
349.46 |
| Mar 18 2015 |
12444 |
424.14 |
| Mar 18 2015 |
7649 |
339.39 |
| Mar 11 2015 |
12701 |
424.14 |
| Mar 11 2015 |
4464 |
328.07 |
| Mar 11 2015 |
4231 |
349.46 |
| Mar 11 2015 |
7942 |
339.39 |
| Mar 04 2015 |
4280 |
349.46 |
| Mar 04 2015 |
4528 |
328.07 |
| Mar 04 2015 |
12895 |
424.14 |
| Mar 04 2015 |
8026 |
339.39 |
| Feb 25 2015 |
13803 |
431.82 |
| Feb 25 2015 |
3016 |
316.46 |
| Feb 25 2015 |
4891 |
333.06 |
| Feb 25 2015 |
7380 |
333.06 |
| Feb 18 2015 |
13896 |
431.82 |
| Feb 18 2015 |
3030 |
316.46 |
| Feb 18 2015 |
5558 |
341.36 |
| Feb 18 2015 |
8327 |
341.36 |
| Feb 11 2015 |
11189 |
407.27 |
| Feb 11 2015 |
5814 |
344.93 |
| Feb 11 2015 |
3047 |
316.46 |
| Feb 11 2015 |
8700 |
344.93 |
| Feb 04 2015 |
5816 |
344.93 |
| Feb 04 2015 |
3050 |
316.46 |
| Feb 04 2015 |
11230 |
407.27 |
| Feb 04 2015 |
8709 |
344.93 |
| Jan 28 2015 |
3050 |
316.46 |
| Jan 28 2015 |
6653 |
354.71 |
| Jan 28 2015 |
11957 |
414.16 |
| Jan 28 2015 |
9756 |
354.06 |
| Jan 21 2015 |
3051 |
316.46 |
| Jan 21 2015 |
6077 |
347.94 |
| Jan 21 2015 |
10774 |
402.89 |
| Jan 21 2015 |
9770 |
354.06 |
| Jan 14 2015 |
10785 |
402.89 |
| Jan 14 2015 |
3051 |
316.46 |
| Jan 14 2015 |
4849 |
330.99 |
| Jan 14 2015 |
10422 |
359.58 |
| Jan 07 2015 |
10785 |
402.89 |
| Jan 07 2015 |
4842 |
330.99 |
| Jan 07 2015 |
3051 |
316.46 |
| Jan 07 2015 |
10408 |
359.58 |
| Dec 31 2014 |
4843 |
330.99 |
| Dec 31 2014 |
10785 |
402.89 |
| Dec 31 2014 |
3052 |
316.46 |
| Dec 31 2014 |
10406 |
359.58 |
| Dec 24 2014 |
10785 |
402.89 |
| Dec 24 2014 |
4843 |
330.99 |
| Dec 24 2014 |
3052 |
316.46 |
| Dec 24 2014 |
10406 |
359.58 |
| Dec 17 2014 |
3052 |
316.46 |
| Dec 17 2014 |
4843 |
330.99 |
| Dec 17 2014 |
10785 |
402.89 |
| Dec 17 2014 |
10400 |
359.58 |
| Dec 10 2014 |
3052 |
316.46 |
| Dec 10 2014 |
4843 |
330.99 |
| Dec 10 2014 |
10785 |
402.89 |
| Dec 10 2014 |
10400 |
359.58 |
| Dec 03 2014 |
3053 |
316.46 |
| Dec 03 2014 |
4843 |
330.99 |
| Dec 03 2014 |
10785 |
402.89 |
| Dec 03 2014 |
10400 |
359.58 |
| Nov 26 2014 |
10785 |
402.89 |
| Nov 26 2014 |
4843 |
330.99 |
| Nov 26 2014 |
3053 |
316.46 |
| Nov 26 2014 |
10400 |
359.58 |
| Nov 19 2014 |
3052 |
316.46 |
| Nov 19 2014 |
4843 |
330.99 |
| Nov 19 2014 |
10785 |
402.89 |
| Nov 19 2014 |
10400 |
359.58 |
| Nov 12 2014 |
4843 |
330.99 |
| Nov 12 2014 |
3052 |
316.46 |
| Nov 12 2014 |
10785 |
402.89 |
| Nov 12 2014 |
10400 |
359.58 |
| Nov 05 2014 |
10785 |
402.89 |
| Nov 05 2014 |
3052 |
316.46 |
| Nov 05 2014 |
4843 |
330.99 |
| Nov 05 2014 |
10400 |
359.58 |
| Oct 29 2014 |
10783 |
402.89 |
| Oct 29 2014 |
4843 |
330.99 |
| Oct 29 2014 |
3052 |
316.46 |
| Oct 29 2014 |
10399 |
359.58 |
| Oct 22 2014 |
3048 |
316.46 |
| Oct 22 2014 |
4830 |
330.99 |
| Oct 22 2014 |
10769 |
402.89 |
| Oct 22 2014 |
10409 |
359.58 |
| Oct 15 2014 |
12709 |
421.72 |
| Oct 15 2014 |
4824 |
330.99 |
| Oct 15 2014 |
3048 |
316.46 |
| Oct 15 2014 |
8375 |
341.01 |
| Oct 08 2014 |
12705 |
421.72 |
| Oct 08 2014 |
4824 |
330.99 |
| Oct 08 2014 |
3050 |
316.46 |
| Oct 08 2014 |
8377 |
341.01 |
| Oct 01 2014 |
4833 |
330.99 |
| Oct 01 2014 |
3049 |
316.46 |
| Oct 01 2014 |
12714 |
421.72 |
| Oct 01 2014 |
8388 |
341.01 |
| Sep 24 2014 |
3032 |
316.46 |
| Sep 24 2014 |
4857 |
330.99 |
| Sep 24 2014 |
12783 |
421.72 |
| Sep 24 2014 |
8365 |
341.01 |
| Sep 17 2014 |
12007 |
414.87 |
| Sep 17 2014 |
3025 |
316.46 |
| Sep 17 2014 |
4886 |
330.99 |
| Sep 17 2014 |
7520 |
332.61 |
| Sep 10 2014 |
3023 |
316.46 |
| Sep 10 2014 |
4395 |
324.54 |
| Sep 10 2014 |
12013 |
414.87 |
| Sep 10 2014 |
7037 |
327.8 |
| Sep 03 2014 |
3027 |
316.46 |
| Sep 03 2014 |
4454 |
324.54 |
| Sep 03 2014 |
12021 |
414.87 |
| Sep 03 2014 |
7079 |
327.8 |
| Aug 27 2014 |
4511 |
324.54 |
| Aug 27 2014 |
2969 |
316.46 |
| Aug 27 2014 |
11927 |
414.87 |
| Aug 27 2014 |
7070 |
327.8 |
| Aug 20 2014 |
12073 |
416.23 |
| Aug 20 2014 |
4514 |
324.54 |
| Aug 20 2014 |
2957 |
316.46 |
| Aug 20 2014 |
7088 |
327.8 |
| Aug 13 2014 |
3009 |
316.46 |
| Aug 13 2014 |
4537 |
324.54 |
| Aug 13 2014 |
12061 |
416.23 |
| Aug 13 2014 |
7145 |
327.8 |
| Aug 06 2014 |
2975 |
316.46 |
| Aug 06 2014 |
4568 |
324.54 |
| Aug 06 2014 |
12192 |
416.23 |
| Aug 06 2014 |
7159 |
327.8 |
| Jul 30 2014 |
12218 |
416.23 |
| Jul 30 2014 |
4600 |
324.54 |
| Jul 30 2014 |
3042 |
316.46 |
| Jul 30 2014 |
7219 |
327.8 |
| Jul 23 2014 |
4558 |
324.54 |
| Jul 23 2014 |
2985 |
316.46 |
| Jul 23 2014 |
11401 |
409.03 |
| Jul 23 2014 |
6611 |
321.43 |
| Jul 16 2014 |
3760 |
312.78 |
| Jul 16 2014 |
3053 |
316.46 |
| Jul 16 2014 |
11524 |
409.03 |
| Jul 16 2014 |
6277 |
318.46 |
| Jul 09 2014 |
2963 |
316.46 |
| Jul 09 2014 |
3845 |
312.78 |
| Jul 09 2014 |
11550 |
409.03 |
| Jul 09 2014 |
6261 |
318.46 |
| Jul 02 2014 |
3898 |
312.78 |
| Jul 02 2014 |
3084 |
316.46 |
| Jul 02 2014 |
11622 |
409.03 |
| Jul 02 2014 |
6393 |
318.46 |
| Jun 25 2014 |
2940 |
316.46 |
| Jun 25 2014 |
3981 |
312.78 |
| Jun 25 2014 |
11698 |
409.03 |
| Jun 25 2014 |
6377 |
318.46 |
| Jun 18 2014 |
2941 |
316.46 |
| Jun 18 2014 |
4020 |
312.78 |
| Jun 18 2014 |
11740 |
409.03 |
| Jun 18 2014 |
6430 |
318.46 |
| Jun 11 2014 |
11668 |
409.03 |
| Jun 11 2014 |
3051 |
316.46 |
| Jun 11 2014 |
4053 |
312.78 |
| Jun 11 2014 |
6474 |
318.46 |
| Jun 04 2014 |
3073 |
316.46 |
| Jun 04 2014 |
4171 |
312.78 |
| Jun 04 2014 |
11754 |
409.03 |
| Jun 04 2014 |
6570 |
318.46 |
| May 28 2014 |
4235 |
312.78 |
| May 28 2014 |
3086 |
316.46 |
| May 28 2014 |
11698 |
409.03 |
| May 28 2014 |
6619 |
318.46 |
| May 21 2014 |
11725 |
409.03 |
| May 21 2014 |
4270 |
312.78 |
| May 21 2014 |
3083 |
316.46 |
| May 21 2014 |
6643 |
318.46 |
| May 14 2014 |
11817 |
409.03 |
| May 14 2014 |
4320 |
312.78 |
| May 14 2014 |
3126 |
316.46 |
| May 14 2014 |
6689 |
318.46 |
| May 07 2014 |
4322 |
312.78 |
| May 07 2014 |
2998 |
316.46 |
| May 07 2014 |
11486 |
409.03 |
| May 07 2014 |
6679 |
318.46 |
| Apr 30 2014 |
11923 |
409.03 |
| Apr 30 2014 |
4531 |
312.78 |
| Apr 30 2014 |
3161 |
316.46 |
| Apr 30 2014 |
6903 |
318.46 |
| Apr 23 2014 |
12238 |
409.03 |
| Apr 23 2014 |
4129 |
306.1 |
| Apr 23 2014 |
3252 |
316.46 |
| Apr 23 2014 |
6981 |
318.46 |
| Apr 16 2014 |
3241 |
316.46 |
| Apr 16 2014 |
4144 |
306.1 |
| Apr 16 2014 |
12241 |
409.03 |
| Apr 16 2014 |
6977 |
318.46 |
| Apr 09 2014 |
4189 |
306.1 |
| Apr 09 2014 |
3247 |
316.46 |
| Apr 09 2014 |
12677 |
409.03 |
| Apr 09 2014 |
7089 |
318.46 |
| Apr 02 2014 |
12681 |
409.03 |
| Apr 02 2014 |
4232 |
306.1 |
| Apr 02 2014 |
3163 |
316.46 |
| Apr 02 2014 |
6958 |
318.46 |
| Mar 26 2014 |
3162 |
316.46 |
| Mar 26 2014 |
4320 |
306.1 |
| Mar 26 2014 |
12457 |
409.03 |
| Mar 26 2014 |
7048 |
318.46 |
| Mar 19 2014 |
3248 |
316.46 |
| Mar 19 2014 |
4247 |
304.22 |
| Mar 19 2014 |
12425 |
409.03 |
| Mar 19 2014 |
8453 |
332.73 |
| Mar 12 2014 |
4262 |
304.22 |
| Mar 12 2014 |
3278 |
316.46 |
| Mar 12 2014 |
12435 |
409.03 |
| Mar 12 2014 |
8485 |
332.73 |
| Mar 05 2014 |
10352 |
390.53 |
| Mar 05 2014 |
4515 |
307.27 |
| Mar 05 2014 |
4289 |
344.15 |
| Mar 05 2014 |
7496 |
322.01 |
| Feb 26 2014 |
4544 |
307.27 |
| Feb 26 2014 |
4322 |
344.15 |
| Feb 26 2014 |
12856 |
414.91 |
| Feb 26 2014 |
8006 |
327.28 |
| Feb 19 2014 |
5008 |
360.62 |
| Feb 19 2014 |
5133 |
315.51 |
| Feb 19 2014 |
12728 |
413.16 |
| Feb 19 2014 |
6968 |
315.51 |
| Feb 12 2014 |
12722 |
413.16 |
| Feb 12 2014 |
5144 |
315.51 |
| Feb 12 2014 |
5041 |
360.62 |
| Feb 12 2014 |
6971 |
315.51 |
| Feb 05 2014 |
5035 |
360.62 |
| Feb 05 2014 |
5212 |
315.51 |
| Feb 05 2014 |
12742 |
413.16 |
| Feb 05 2014 |
7032 |
315.51 |
| Jan 29 2014 |
4728 |
308.1 |
| Jan 29 2014 |
5035 |
360.62 |
| Jan 29 2014 |
12960 |
415.67 |
| Jan 29 2014 |
7553 |
320.62 |
| Jan 22 2014 |
5034 |
360.62 |
| Jan 22 2014 |
4729 |
308.1 |
| Jan 22 2014 |
12905 |
415.67 |
| Jan 22 2014 |
7546 |
320.62 |
| Jan 15 2014 |
5034 |
360.62 |
| Jan 15 2014 |
4749 |
308.1 |
| Jan 15 2014 |
12910 |
415.67 |
| Jan 15 2014 |
7564 |
320.62 |
| Jan 08 2014 |
4756 |
308.1 |
| Jan 08 2014 |
5034 |
360.62 |
| Jan 08 2014 |
12836 |
415.67 |
| Jan 08 2014 |
7568 |
320.62 |
| Jan 01 2014 |
4757 |
308.1 |
| Jan 01 2014 |
5034 |
360.62 |
| Jan 01 2014 |
12836 |
415.67 |
| Jan 01 2014 |
7568 |
320.62 |
| Dec 25 2013 |
12836 |
415.67 |
| Dec 25 2013 |
5039 |
360.62 |
| Dec 25 2013 |
4757 |
308.1 |
| Dec 25 2013 |
7566 |
320.62 |
| Dec 18 2013 |
5039 |
360.62 |
| Dec 18 2013 |
4757 |
308.1 |
| Dec 18 2013 |
12836 |
415.67 |
| Dec 18 2013 |
7566 |
320.62 |
| Dec 11 2013 |
5041 |
360.62 |
| Dec 11 2013 |
4757 |
308.1 |
| Dec 11 2013 |
12837 |
415.67 |
| Dec 11 2013 |
7566 |
320.62 |
| Dec 04 2013 |
12838 |
415.67 |
| Dec 04 2013 |
4757 |
308.1 |
| Dec 04 2013 |
5041 |
360.62 |
| Dec 04 2013 |
7567 |
320.62 |
| Nov 27 2013 |
12838 |
415.67 |
| Nov 27 2013 |
4757 |
308.1 |
| Nov 27 2013 |
5041 |
360.62 |
| Nov 27 2013 |
7567 |
320.62 |
| Nov 20 2013 |
4757 |
308.1 |
| Nov 20 2013 |
5042 |
360.62 |
| Nov 20 2013 |
12838 |
415.67 |
| Nov 20 2013 |
7568 |
320.62 |
| Nov 13 2013 |
12838 |
415.67 |
| Nov 13 2013 |
4757 |
308.1 |
| Nov 13 2013 |
5042 |
360.62 |
| Nov 13 2013 |
7568 |
320.62 |
| Nov 06 2013 |
12838 |
415.67 |
| Nov 06 2013 |
5042 |
360.62 |
| Nov 06 2013 |
4757 |
308.1 |
| Nov 06 2013 |
7568 |
320.62 |
| Oct 30 2013 |
5042 |
360.62 |
| Oct 30 2013 |
4757 |
308.1 |
| Oct 30 2013 |
12838 |
415.67 |
| Oct 30 2013 |
7567 |
320.62 |
| Oct 23 2013 |
4757 |
308.1 |
| Oct 23 2013 |
5042 |
360.62 |
| Oct 23 2013 |
12832 |
415.67 |
| Oct 23 2013 |
7567 |
320.62 |
| Oct 16 2013 |
12852 |
415.67 |
| Oct 16 2013 |
4749 |
308.1 |
| Oct 16 2013 |
5025 |
360.62 |
| Oct 16 2013 |
7563 |
320.62 |
| Oct 09 2013 |
5009 |
360.62 |
| Oct 09 2013 |
4754 |
308.1 |
| Oct 09 2013 |
12706 |
415.67 |
| Oct 09 2013 |
7561 |
320.62 |
| Oct 02 2013 |
3764 |
292.82 |
| Oct 02 2013 |
5912 |
378.45 |
| Oct 02 2013 |
12730 |
415.67 |
| Oct 02 2013 |
7047 |
314.97 |
| Sep 25 2013 |
3742 |
292.82 |
| Sep 25 2013 |
5897 |
378.45 |
| Sep 25 2013 |
12712 |
415.67 |
| Sep 25 2013 |
7034 |
314.97 |
| Sep 18 2013 |
12603 |
415.67 |
| Sep 18 2013 |
3719 |
292.82 |
| Sep 18 2013 |
5859 |
378.45 |
| Sep 18 2013 |
6986 |
314.97 |
| Sep 11 2013 |
5768 |
378.45 |
| Sep 11 2013 |
3714 |
292.82 |
| Sep 11 2013 |
12585 |
415.67 |
| Sep 11 2013 |
7036 |
315.82 |
| Sep 04 2013 |
3747 |
292.82 |
| Sep 04 2013 |
5816 |
378.45 |
| Sep 04 2013 |
12714 |
415.67 |
| Sep 04 2013 |
7048 |
315.82 |
| Aug 28 2013 |
12053 |
409.66 |
| Aug 28 2013 |
5992 |
378.45 |
| Aug 28 2013 |
4882 |
309.68 |
| Aug 28 2013 |
8719 |
333.62 |
| Aug 21 2013 |
5988 |
378.45 |
| Aug 21 2013 |
4926 |
309.68 |
| Aug 21 2013 |
12133 |
409.66 |
| Aug 21 2013 |
8783 |
333.62 |
| Aug 14 2013 |
4950 |
309.68 |
| Aug 14 2013 |
5576 |
378.45 |
| Aug 14 2013 |
12183 |
409.66 |
| Aug 14 2013 |
8530 |
333.62 |
| Aug 07 2013 |
5627 |
378.45 |
| Aug 07 2013 |
4539 |
302.32 |
| Aug 07 2013 |
12190 |
409.66 |
| Aug 07 2013 |
8622 |
333.62 |
| Jul 31 2013 |
5633 |
378.45 |
| Jul 31 2013 |
4584 |
302.32 |
| Jul 31 2013 |
12391 |
409.66 |
| Jul 31 2013 |
8656 |
333.62 |
| Jul 24 2013 |
4623 |
302.32 |
| Jul 24 2013 |
5659 |
378.45 |
| Jul 24 2013 |
12298 |
409.66 |
| Jul 24 2013 |
8686 |
333.62 |
| Jul 17 2013 |
4640 |
302.32 |
| Jul 17 2013 |
5561 |
378.45 |
| Jul 17 2013 |
12333 |
409.66 |
| Jul 17 2013 |
8699 |
333.62 |
| Jul 10 2013 |
12411 |
409.66 |
| Jul 10 2013 |
4709 |
302.32 |
| Jul 10 2013 |
5679 |
378.45 |
| Jul 10 2013 |
8803 |
333.62 |
| Jul 03 2013 |
4770 |
302.32 |
| Jul 03 2013 |
5584 |
378.45 |
| Jul 03 2013 |
12416 |
409.66 |
| Jul 03 2013 |
8785 |
333.62 |
| Jun 26 2013 |
5485 |
378.45 |
| Jun 26 2013 |
4933 |
302.32 |
| Jun 26 2013 |
12389 |
409.66 |
| Jun 26 2013 |
8924 |
333.62 |
| Jun 19 2013 |
12539 |
409.66 |
| Jun 19 2013 |
5328 |
378.45 |
| Jun 19 2013 |
5027 |
302.32 |
| Jun 19 2013 |
8964 |
333.62 |
| Jun 12 2013 |
12607 |
409.66 |
| Jun 12 2013 |
5058 |
302.32 |
| Jun 12 2013 |
5521 |
378.45 |
| Jun 12 2013 |
9118 |
333.62 |
| Jun 05 2013 |
5284 |
378.45 |
| Jun 05 2013 |
4979 |
302.32 |
| Jun 05 2013 |
12559 |
409.66 |
| Jun 05 2013 |
9062 |
333.62 |
| May 29 2013 |
12473 |
409.66 |
| May 29 2013 |
4955 |
301.12 |
| May 29 2013 |
5258 |
378.45 |
| May 29 2013 |
9082 |
333.62 |
| May 22 2013 |
12707 |
409.66 |
| May 22 2013 |
5293 |
378.45 |
| May 22 2013 |
5064 |
301.12 |
| May 22 2013 |
9275 |
333.62 |
| May 15 2013 |
5119 |
301.12 |
| May 15 2013 |
5236 |
378.45 |
| May 15 2013 |
12695 |
409.66 |
| May 15 2013 |
9333 |
333.62 |
| May 08 2013 |
5116 |
301.12 |
| May 08 2013 |
5025 |
378.45 |
| May 08 2013 |
12693 |
409.66 |
| May 08 2013 |
9269 |
333.62 |
| May 01 2013 |
11468 |
395.38 |
| May 01 2013 |
5199 |
301.12 |
| May 01 2013 |
5135 |
378.45 |
| May 01 2013 |
9379 |
333.62 |
| Apr 24 2013 |
5473 |
305.34 |
| Apr 24 2013 |
5091 |
378.45 |
| Apr 24 2013 |
11177 |
395.38 |
| Apr 24 2013 |
9390 |
334.31 |
| Apr 17 2013 |
5216 |
378.45 |
| Apr 17 2013 |
6575 |
318.84 |
| Apr 17 2013 |
11234 |
395.38 |
| Apr 17 2013 |
9978 |
339.02 |
| Apr 10 2013 |
6508 |
318.84 |
| Apr 10 2013 |
5172 |
378.2 |
| Apr 10 2013 |
9872 |
380.28 |
| Apr 10 2013 |
10334 |
342.13 |
| Apr 03 2013 |
9889 |
380.28 |
| Apr 03 2013 |
5133 |
378.2 |
| Apr 03 2013 |
6521 |
318.84 |
| Apr 03 2013 |
10369 |
342.13 |
| Mar 27 2013 |
5222 |
378.2 |
| Mar 27 2013 |
6573 |
318.84 |
| Mar 27 2013 |
10139 |
380.28 |
| Mar 27 2013 |
10392 |
342.13 |
| Mar 20 2013 |
4888 |
378.2 |
| Mar 20 2013 |
6465 |
318.84 |
| Mar 20 2013 |
10102 |
380.28 |
| Mar 20 2013 |
10401 |
342.13 |
| Mar 13 2013 |
9688 |
409.66 |
| Mar 13 2013 |
4315 |
395.59 |
| Mar 13 2013 |
9013 |
328.76 |
| Oct 19 2012 |
8877 |
363.33 |
| Oct 19 2012 |
5342 |
395.77 |
| Oct 19 2012 |
8641 |
370.48 |
| Oct 19 2012 |
11750 |
364.7 |
| Sep 23 2012 |
8595 |
370.48 |
| Sep 23 2012 |
4566 |
377.45 |
| Sep 23 2012 |
8839 |
363.33 |
| Sep 23 2012 |
10740 |
356.29 |
| Aug 31 2012 |
4298 |
377.45 |
| Aug 31 2012 |
8662 |
363.33 |
| Aug 31 2012 |
8296 |
370.48 |
| Aug 31 2012 |
10573 |
356.29 |
| Aug 24 2012 |
8216 |
370.48 |
| Aug 24 2012 |
4252 |
377.45 |
| Aug 24 2012 |
8577 |
363.33 |
| Aug 24 2012 |
10517 |
356.29 |
| Aug 10 2012 |
4089 |
377.45 |
| Aug 10 2012 |
8888 |
370.26 |
| Aug 10 2012 |
8037 |
370.48 |
| Aug 10 2012 |
12009 |
371.24 |
| Aug 03 2012 |
7887 |
370.48 |
| Aug 03 2012 |
3954 |
377.45 |
| Aug 03 2012 |
8762 |
370.26 |
| Aug 03 2012 |
11889 |
371.24 |
| Jul 27 2012 |
7826 |
370.48 |
| Jul 27 2012 |
3744 |
377.45 |
| Jul 27 2012 |
9837 |
387.01 |
| Jul 27 2012 |
12858 |
381.58 |
| Jul 06 2012 |
9398 |
387.01 |
| Jul 06 2012 |
3525 |
377.45 |
| Jul 06 2012 |
7587 |
370.48 |
| Jul 06 2012 |
12572 |
381.58 |
| Jun 22 2012 |
7904 |
376.81 |
| Jun 22 2012 |
3664 |
377.45 |
| Jun 22 2012 |
7478 |
370.48 |
| Jun 22 2012 |
12669 |
387.26 |
| Jun 15 2012 |
7937 |
376.81 |
| Jun 15 2012 |
3794 |
377.45 |
| Jun 15 2012 |
7379 |
370.48 |
| Jun 15 2012 |
13111 |
387.26 |
| Jun 08 2012 |
3831 |
377.45 |
| Jun 08 2012 |
7936 |
376.81 |
| Jun 08 2012 |
7264 |
370.48 |
| Jun 08 2012 |
13007 |
387.26 |
| Jun 01 2012 |
7596 |
376.81 |
| Jun 01 2012 |
4051 |
377.45 |
| Jun 01 2012 |
7296 |
370.48 |
| Jun 01 2012 |
12838 |
387.26 |
| May 25 2012 |
7568 |
401.47 |
| May 25 2012 |
3973 |
377.45 |
| May 25 2012 |
6792 |
370.48 |
| May 25 2012 |
12413 |
391.63 |
| May 18 2012 |
4147 |
377.45 |
| May 18 2012 |
7677 |
401.47 |
| May 18 2012 |
6892 |
370.48 |
| May 18 2012 |
12588 |
391.63 |
| May 11 2012 |
4138 |
377.45 |
| May 11 2012 |
7580 |
401.47 |
| May 11 2012 |
6794 |
370.48 |
| May 11 2012 |
12587 |
391.63 |
| May 04 2012 |
5988 |
365.17 |
| May 04 2012 |
7250 |
401.47 |
| May 04 2012 |
3906 |
377.45 |
| May 04 2012 |
12703 |
395.45 |
| Apr 27 2012 |
3514 |
377.45 |
| Apr 27 2012 |
5378 |
365.17 |
| Apr 27 2012 |
12196 |
393.24 |
| Apr 13 2012 |
12989 |
411.17 |
| Apr 06 2012 |
12686 |
411.17 |
| Mar 27 2012 |
12461 |
411.17 |
