| Jun 16 2017 |
15191 |
473.55 |
| Jun 16 2017 |
20478 |
473.55 |
| Jun 09 2017 |
15080 |
473.55 |
| Jun 09 2017 |
20347 |
473.55 |
| Jun 02 2017 |
15402 |
473.55 |
| Jun 02 2017 |
20636 |
473.55 |
| May 26 2017 |
15451 |
473.55 |
| May 26 2017 |
20693 |
473.55 |
| May 19 2017 |
15854 |
473.55 |
| May 19 2017 |
20944 |
473.55 |
| May 12 2017 |
15920 |
473.55 |
| May 12 2017 |
21085 |
473.55 |
| May 05 2017 |
15935 |
473.55 |
| May 05 2017 |
21084 |
473.55 |
| Apr 28 2017 |
15830 |
473.55 |
| Apr 28 2017 |
20831 |
473.55 |
| Apr 21 2017 |
16065 |
473.55 |
| Apr 21 2017 |
21061 |
473.55 |
| Apr 14 2017 |
16221 |
473.55 |
| Apr 14 2017 |
21030 |
473.55 |
| Apr 07 2017 |
16058 |
473.55 |
| Apr 07 2017 |
20775 |
473.55 |
| Mar 31 2017 |
16046 |
473.55 |
| Mar 31 2017 |
20990 |
473.55 |
| Mar 24 2017 |
15758 |
473.55 |
| Mar 24 2017 |
20687 |
473.55 |
| Mar 17 2017 |
15983 |
473.55 |
| Mar 17 2017 |
20868 |
473.55 |
| Mar 10 2017 |
15958 |
473.55 |
| Mar 10 2017 |
20909 |
473.55 |
| Mar 03 2017 |
15846 |
473.55 |
| Mar 03 2017 |
20814 |
473.55 |
| Feb 24 2017 |
15993 |
473.55 |
| Feb 24 2017 |
20863 |
473.55 |
| Feb 17 2017 |
15962 |
473.55 |
| Feb 17 2017 |
20855 |
473.55 |
| Feb 10 2017 |
16145 |
473.55 |
| Feb 10 2017 |
20943 |
473.55 |
| Feb 03 2017 |
16106 |
473.55 |
| Feb 03 2017 |
20918 |
473.55 |
| Jan 27 2017 |
16094 |
473.55 |
| Jan 27 2017 |
20931 |
473.55 |
| Jan 20 2017 |
16045 |
473.55 |
| Jan 20 2017 |
20875 |
473.55 |
| Jan 13 2017 |
16015 |
473.55 |
| Jan 13 2017 |
20856 |
473.55 |
| Jan 06 2017 |
16015 |
473.55 |
| Jan 06 2017 |
20853 |
473.55 |
| Dec 30 2016 |
16016 |
473.55 |
| Dec 30 2016 |
20859 |
473.55 |
| Dec 23 2016 |
16016 |
473.55 |
| Dec 23 2016 |
20859 |
473.55 |
| Dec 16 2016 |
16016 |
473.55 |
| Dec 16 2016 |
20857 |
473.55 |
| Dec 09 2016 |
16013 |
473.55 |
| Dec 09 2016 |
20857 |
473.55 |
| Dec 02 2016 |
16013 |
473.55 |
| Dec 02 2016 |
20858 |
473.55 |
| Nov 25 2016 |
16013 |
473.55 |
| Nov 25 2016 |
20854 |
473.55 |
| Nov 18 2016 |
16013 |
473.55 |
| Nov 18 2016 |
20854 |
473.55 |
| Nov 11 2016 |
15991 |
473.55 |
| Nov 11 2016 |
20836 |
473.55 |
| Nov 04 2016 |
15991 |
473.55 |
| Nov 04 2016 |
20836 |
473.55 |
| Oct 28 2016 |
16013 |
473.55 |
| Oct 28 2016 |
20857 |
473.55 |
| Oct 21 2016 |
16033 |
473.55 |
| Oct 21 2016 |
20876 |
473.55 |
| Oct 14 2016 |
16036 |
473.55 |
| Oct 14 2016 |
20856 |
473.55 |
| Oct 07 2016 |
16044 |
473.55 |
| Oct 07 2016 |
20862 |
473.55 |
| Sep 30 2016 |
16048 |
473.55 |
| Sep 30 2016 |
20885 |
473.55 |
| Sep 23 2016 |
15857 |
473.55 |
| Sep 23 2016 |
20717 |
473.55 |
| Sep 16 2016 |
15784 |
473.55 |
| Sep 16 2016 |
20747 |
473.55 |
| Sep 09 2016 |
15894 |
473.55 |
| Sep 09 2016 |
20830 |
473.55 |
| Sep 02 2016 |
15941 |
473.55 |
| Sep 02 2016 |
20999 |
473.55 |
| Aug 26 2016 |
15735 |
473.55 |
| Aug 26 2016 |
20799 |
473.55 |
| Aug 19 2016 |
15761 |
473.55 |
| Aug 19 2016 |
20810 |
473.55 |
| Aug 12 2016 |
15775 |
473.55 |
| Aug 12 2016 |
22642 |
473.55 |
| Aug 05 2016 |
15819 |
473.55 |
| Aug 05 2016 |
22767 |
473.55 |
| Jul 29 2016 |
15673 |
473.55 |
| Jul 29 2016 |
22952 |
473.55 |
| Jul 22 2016 |
15808 |
473.55 |
| Jul 22 2016 |
23156 |
473.55 |
| Apr 17 2013 |
15019 |
431.55 |
| Apr 17 2013 |
22391 |
431.55 |
| Apr 10 2013 |
14987 |
431.55 |
| Apr 10 2013 |
22288 |
431.55 |
| Apr 03 2013 |
14972 |
431.55 |
| Apr 03 2013 |
22229 |
431.55 |
| Mar 27 2013 |
15307 |
431.55 |
| Mar 27 2013 |
22333 |
431.55 |
| Mar 20 2013 |
15250 |
431.55 |
| Mar 20 2013 |
22287 |
431.55 |
| Mar 13 2013 |
22233 |
431.55 |
| Oct 19 2012 |
14266 |
431.55 |
| Oct 19 2012 |
20308 |
426.61 |
| Sep 23 2012 |
14119 |
431.55 |
| Sep 23 2012 |
20155 |
426.61 |
| Aug 31 2012 |
13550 |
431.55 |
| Aug 31 2012 |
19723 |
426.61 |
| Aug 24 2012 |
13391 |
431.55 |
| Aug 24 2012 |
19569 |
426.61 |
| Aug 10 2012 |
12987 |
431.55 |
| Aug 10 2012 |
19126 |
426.61 |
| Aug 03 2012 |
12743 |
431.55 |
| Aug 03 2012 |
18902 |
426.61 |
| Jul 27 2012 |
12616 |
431.55 |
| Jul 27 2012 |
18530 |
426.61 |
| Jul 06 2012 |
12124 |
431.55 |
| Jul 06 2012 |
18092 |
426.61 |
| Jun 22 2012 |
16680 |
421.67 |
| Jun 15 2012 |
17113 |
421.67 |
| Jun 08 2012 |
16948 |
421.67 |
| Jun 01 2012 |
16773 |
421.67 |
| May 25 2012 |
15699 |
421.67 |
| May 18 2012 |
15890 |
421.67 |
| May 11 2012 |
15846 |
421.67 |
| May 04 2012 |
15462 |
421.67 |
| Apr 27 2012 |
15047 |
421.67 |
| Apr 13 2012 |
13987 |
421.67 |
| Apr 06 2012 |
13657 |
421.67 |
| Mar 27 2012 |
13394 |
421.67 |
