| Apr 18 2024 |
2179 |
364.49 |
| Apr 18 2024 |
3916 |
364.49 |
| Apr 17 2024 |
2156 |
364.49 |
| Apr 17 2024 |
3901 |
364.49 |
| Apr 10 2024 |
2145 |
364.49 |
| Apr 10 2024 |
3909 |
364.49 |
| Apr 03 2024 |
2152 |
364.49 |
| Apr 03 2024 |
3885 |
364.49 |
| Mar 27 2024 |
2134 |
364.49 |
| Mar 27 2024 |
3944 |
364.49 |
| Mar 21 2024 |
2127 |
364.49 |
| Mar 21 2024 |
3923 |
364.49 |
| Mar 14 2024 |
2107 |
364.49 |
| Mar 14 2024 |
3966 |
364.49 |
| Mar 07 2024 |
2114 |
364.49 |
| Mar 07 2024 |
3968 |
364.49 |
| Feb 29 2024 |
2116 |
364.49 |
| Feb 29 2024 |
3964 |
364.49 |
| Feb 22 2024 |
2116 |
364.49 |
| Feb 22 2024 |
3985 |
364.49 |
| Feb 15 2024 |
2109 |
364.49 |
| Feb 15 2024 |
3964 |
364.49 |
| Feb 08 2024 |
2098 |
364.49 |
| Feb 08 2024 |
3944 |
364.49 |
| Feb 01 2024 |
3496 |
408.01 |
| Feb 01 2024 |
6840 |
408.01 |
| Jan 25 2024 |
3475 |
408.01 |
| Jan 25 2024 |
6774 |
408.01 |
| Jan 18 2024 |
6599 |
410.46 |
| Jan 18 2024 |
9549 |
410.46 |
| Jan 11 2024 |
6604 |
410.46 |
| Jan 11 2024 |
9554 |
410.46 |
| Jan 04 2024 |
6604 |
410.46 |
| Jan 04 2024 |
9547 |
410.46 |
| Dec 28 2023 |
6607 |
410.46 |
| Dec 28 2023 |
9543 |
410.46 |
| Dec 21 2023 |
6607 |
410.46 |
| Dec 21 2023 |
9543 |
410.46 |
| Dec 14 2023 |
6605 |
410.46 |
| Dec 14 2023 |
9541 |
410.46 |
| Dec 07 2023 |
6605 |
410.46 |
| Dec 07 2023 |
9542 |
410.46 |
| Nov 30 2023 |
6601 |
410.46 |
| Nov 30 2023 |
9539 |
410.46 |
| Nov 23 2023 |
6601 |
410.46 |
| Nov 23 2023 |
9536 |
410.46 |
| Nov 16 2023 |
6600 |
410.46 |
| Nov 16 2023 |
9529 |
410.46 |
| Nov 09 2023 |
6599 |
410.46 |
| Nov 09 2023 |
9520 |
410.46 |
| Nov 02 2023 |
6599 |
410.46 |
| Nov 02 2023 |
9520 |
410.46 |
| Oct 26 2023 |
6618 |
410.46 |
| Oct 26 2023 |
9487 |
410.46 |
| Oct 19 2023 |
6617 |
410.46 |
| Oct 19 2023 |
9446 |
410.46 |
| Oct 12 2023 |
6624 |
410.46 |
| Oct 12 2023 |
9443 |
410.46 |
| Oct 05 2023 |
6623 |
410.46 |
| Oct 05 2023 |
9312 |
410.46 |
| Sep 28 2023 |
6624 |
410.46 |
| Sep 28 2023 |
9421 |
410.46 |
| Sep 21 2023 |
6617 |
410.46 |
| Sep 21 2023 |
9408 |
410.46 |
| Sep 14 2023 |
6628 |
410.46 |
| Sep 14 2023 |
9445 |
410.46 |
| Sep 07 2023 |
6637 |
410.46 |
| Sep 07 2023 |
9473 |
410.46 |
| Aug 31 2023 |
6710 |
410.46 |
| Aug 31 2023 |
9511 |
410.46 |
| Aug 24 2023 |
6660 |
410.46 |
| Aug 24 2023 |
9419 |
410.46 |
| Aug 17 2023 |
6669 |
410.08 |
| Aug 17 2023 |
9441 |
410.08 |
| Aug 10 2023 |
6657 |
410.08 |
| Aug 10 2023 |
9460 |
410.08 |
| Aug 03 2023 |
6625 |
410.08 |
| Aug 03 2023 |
9427 |
410.08 |
| Jul 27 2023 |
6612 |
410.08 |
| Jul 27 2023 |
9416 |
410.08 |
| Jul 20 2023 |
6668 |
410.08 |
| Jul 20 2023 |
9377 |
410.08 |
| Jul 13 2023 |
6663 |
410.08 |
| Jul 13 2023 |
9397 |
410.08 |
| Jul 06 2023 |
6666 |
410.08 |
| Jul 06 2023 |
9396 |
410.08 |
| Jun 29 2023 |
6614 |
410.08 |
| Jun 29 2023 |
9371 |
410.08 |
| Jun 22 2023 |
6574 |
410.08 |
| Jun 22 2023 |
9327 |
410.08 |
| Jun 15 2023 |
6626 |
410.08 |
| Jun 15 2023 |
9371 |
410.08 |
| Jun 08 2023 |
6641 |
410.08 |
| Jun 08 2023 |
9428 |
410.08 |
| Jun 01 2023 |
6556 |
410.08 |
| Jun 01 2023 |
9441 |
410.08 |
| May 25 2023 |
6520 |
410.08 |
| May 25 2023 |
9362 |
410.08 |
| May 18 2023 |
6460 |
410.08 |
| May 18 2023 |
9329 |
410.08 |
| May 11 2023 |
6422 |
410.08 |
| May 11 2023 |
9316 |
410.08 |
| May 04 2023 |
7108 |
431.99 |
| May 04 2023 |
10446 |
431.99 |
| Apr 27 2023 |
7074 |
431.99 |
| Apr 27 2023 |
10333 |
431.99 |
| Apr 20 2023 |
6991 |
431.99 |
| Apr 20 2023 |
10261 |
431.99 |
| Apr 13 2023 |
6963 |
431.99 |
| Apr 13 2023 |
10219 |
431.99 |
| Apr 06 2023 |
6954 |
431.99 |
| Apr 06 2023 |
10153 |
431.99 |
| Mar 30 2023 |
6932 |
431.99 |
| Mar 30 2023 |
10114 |
431.99 |
| Mar 23 2023 |
6861 |
431.99 |
| Mar 23 2023 |
10056 |
431.99 |
| Mar 16 2023 |
6844 |
431.99 |
| Mar 16 2023 |
10001 |
431.99 |
| Mar 09 2023 |
6822 |
431.99 |
| Mar 09 2023 |
9902 |
431.99 |
| Mar 02 2023 |
6777 |
431.99 |
| Mar 02 2023 |
9857 |
431.99 |
| Feb 23 2023 |
6767 |
431.99 |
| Feb 23 2023 |
9862 |
431.99 |
| Feb 16 2023 |
6708 |
431.99 |
| Feb 16 2023 |
9746 |
431.99 |
| Feb 09 2023 |
6692 |
431.99 |
| Feb 09 2023 |
9734 |
431.99 |
| Feb 02 2023 |
6655 |
431.99 |
| Feb 02 2023 |
9718 |
431.99 |
| Jan 26 2023 |
6625 |
431.99 |
| Jan 26 2023 |
9695 |
431.99 |
| Jan 19 2023 |
6605 |
431.99 |
| Jan 19 2023 |
9683 |
431.99 |
| Jan 12 2023 |
6604 |
431.99 |
| Jan 12 2023 |
9682 |
431.99 |
| Jan 05 2023 |
6604 |
431.99 |
| Jan 05 2023 |
9684 |
431.99 |
| Dec 29 2022 |
6604 |
431.99 |
| Dec 29 2022 |
9684 |
431.99 |
| Dec 22 2022 |
6604 |
431.99 |
| Dec 22 2022 |
9684 |
431.99 |
| Dec 15 2022 |
6603 |
431.99 |
| Dec 15 2022 |
9665 |
431.99 |
| Dec 08 2022 |
6598 |
431.99 |
| Dec 08 2022 |
9658 |
431.99 |
| Dec 01 2022 |
6598 |
431.99 |
| Dec 01 2022 |
9658 |
431.99 |
| Nov 24 2022 |
6598 |
431.99 |
| Nov 24 2022 |
9658 |
431.99 |
| Nov 17 2022 |
6594 |
431.99 |
| Nov 17 2022 |
9651 |
431.99 |
| Nov 10 2022 |
6594 |
431.99 |
| Nov 10 2022 |
9652 |
431.99 |
| Nov 03 2022 |
6568 |
431.99 |
| Nov 03 2022 |
9622 |
431.99 |
| Oct 27 2022 |
6552 |
431.99 |
| Oct 27 2022 |
9611 |
431.99 |
| Oct 20 2022 |
6553 |
431.99 |
| Oct 20 2022 |
9622 |
431.99 |
| Oct 13 2022 |
6553 |
431.99 |
| Oct 13 2022 |
9605 |
431.99 |
| Oct 06 2022 |
6556 |
431.99 |
| Oct 06 2022 |
9611 |
431.99 |
| Sep 29 2022 |
6578 |
431.99 |
| Sep 29 2022 |
9617 |
431.99 |
| Sep 22 2022 |
6571 |
431.99 |
| Sep 22 2022 |
9603 |
431.99 |
| Sep 15 2022 |
6570 |
431.99 |
| Sep 15 2022 |
9598 |
431.99 |
| Sep 08 2022 |
6502 |
431.99 |
| Sep 08 2022 |
9562 |
431.99 |
| Sep 01 2022 |
6421 |
431.99 |
| Sep 01 2022 |
9455 |
431.99 |
| Aug 25 2022 |
6356 |
431.99 |
| Aug 25 2022 |
9364 |
431.99 |
| Aug 18 2022 |
6323 |
431.99 |
| Aug 18 2022 |
9311 |
431.99 |
| Aug 11 2022 |
6223 |
431.99 |
| Aug 11 2022 |
9230 |
431.99 |
| Aug 04 2022 |
6216 |
431.99 |
| Aug 04 2022 |
9206 |
431.99 |
| Jul 28 2022 |
6109 |
431.99 |
| Jul 28 2022 |
9102 |
431.99 |
| Jul 21 2022 |
5999 |
431.99 |
| Jul 21 2022 |
9005 |
431.99 |
| Jul 14 2022 |
5991 |
431.99 |
| Jul 14 2022 |
8988 |
431.99 |
| Jul 07 2022 |
5942 |
431.99 |
| Jul 07 2022 |
8908 |
431.99 |
| Jun 30 2022 |
5914 |
431.99 |
| Jun 30 2022 |
8879 |
431.99 |
| Jun 23 2022 |
5872 |
431.99 |
| Jun 23 2022 |
8849 |
431.99 |
| Jun 16 2022 |
5637 |
431.99 |
| Jun 16 2022 |
8645 |
431.99 |
| Jun 09 2022 |
5556 |
431.99 |
| Jun 09 2022 |
8516 |
431.99 |
| Jun 02 2022 |
5347 |
431.99 |
| Jun 02 2022 |
8288 |
431.99 |
| May 26 2022 |
5275 |
431.99 |
| May 26 2022 |
8130 |
431.99 |
| May 19 2022 |
5091 |
431.99 |
| May 19 2022 |
7896 |
431.99 |
| May 12 2022 |
5032 |
431.99 |
| May 12 2022 |
7829 |
431.99 |
| May 05 2022 |
4883 |
431.99 |
| May 05 2022 |
7617 |
431.99 |
| Apr 28 2022 |
4743 |
431.99 |
| Apr 28 2022 |
7434 |
431.99 |
| Apr 21 2022 |
4546 |
431.99 |
| Apr 21 2022 |
7160 |
431.99 |
| Apr 14 2022 |
4479 |
431.99 |
| Apr 14 2022 |
7034 |
431.99 |
| Apr 07 2022 |
4420 |
431.99 |
| Apr 07 2022 |
6930 |
431.99 |
| Mar 31 2022 |
4397 |
431.99 |
| Mar 31 2022 |
6896 |
431.99 |
| Mar 24 2022 |
4292 |
431.99 |
| Mar 24 2022 |
6705 |
431.99 |
| Mar 17 2022 |
4236 |
431.99 |
| Mar 17 2022 |
6647 |
431.99 |
| Mar 10 2022 |
4224 |
431.99 |
| Mar 10 2022 |
6544 |
431.99 |
| Mar 03 2022 |
4244 |
431.99 |
| Mar 03 2022 |
6634 |
431.99 |
| Feb 24 2022 |
4225 |
431.99 |
| Feb 24 2022 |
6547 |
431.99 |
| Feb 17 2022 |
4690 |
475.75 |
| Feb 17 2022 |
7530 |
475.75 |
| Feb 10 2022 |
4553 |
460.23 |
| Feb 10 2022 |
7318 |
460.23 |
| Feb 03 2022 |
4638 |
460.23 |
| Feb 03 2022 |
7432 |
460.23 |
| Jan 27 2022 |
4688 |
460.23 |
| Jan 27 2022 |
7497 |
460.23 |
| Jan 20 2022 |
4737 |
460.23 |
| Jan 20 2022 |
7566 |
460.23 |
| Jan 13 2022 |
4800 |
460.23 |
| Jan 13 2022 |
7602 |
460.23 |
| Jan 06 2022 |
4800 |
460.23 |
| Jan 06 2022 |
7602 |
460.23 |
| Dec 30 2021 |
4810 |
460.23 |
| Dec 30 2021 |
7606 |
460.23 |
| Dec 23 2021 |
4810 |
460.23 |
| Dec 23 2021 |
7606 |
460.23 |
| Dec 16 2021 |
4810 |
460.23 |
| Dec 16 2021 |
7606 |
460.23 |
| Dec 09 2021 |
4810 |
460.23 |
| Dec 09 2021 |
7606 |
460.23 |
| Dec 02 2021 |
4819 |
460.23 |
| Dec 02 2021 |
7610 |
460.23 |
| Nov 25 2021 |
4819 |
460.23 |
| Nov 25 2021 |
7610 |
460.23 |
| Nov 18 2021 |
4819 |
460.23 |
| Nov 18 2021 |
7610 |
460.23 |
| Nov 11 2021 |
4819 |
460.23 |
| Nov 11 2021 |
7610 |
460.23 |
| Nov 04 2021 |
4819 |
460.23 |
| Nov 04 2021 |
7625 |
460.23 |
| Oct 28 2021 |
4819 |
460.23 |
| Oct 28 2021 |
7625 |
460.23 |
| Oct 21 2021 |
4819 |
460.23 |
| Oct 21 2021 |
7625 |
460.23 |
| Oct 14 2021 |
4819 |
460.23 |
| Oct 14 2021 |
7637 |
460.23 |
| Oct 07 2021 |
4823 |
460.23 |
| Oct 07 2021 |
7641 |
460.23 |
| Sep 30 2021 |
4770 |
460.23 |
| Sep 30 2021 |
7592 |
460.23 |
| Sep 23 2021 |
4642 |
460.23 |
| Sep 23 2021 |
7459 |
460.23 |
| Sep 16 2021 |
4597 |
460.23 |
| Sep 16 2021 |
7327 |
460.23 |
| Sep 09 2021 |
4587 |
460.23 |
| Sep 09 2021 |
7336 |
460.23 |
| Sep 02 2021 |
4398 |
460.23 |
| Sep 02 2021 |
7147 |
460.23 |
| Aug 26 2021 |
4456 |
460.23 |
| Aug 26 2021 |
7324 |
460.23 |
| Aug 19 2021 |
4587 |
479.5 |
| Aug 19 2021 |
7864 |
479.5 |
| Aug 12 2021 |
4636 |
479.5 |
| Aug 12 2021 |
7922 |
479.5 |
| Aug 05 2021 |
4663 |
479.5 |
| Aug 05 2021 |
7956 |
479.5 |
| Jul 29 2021 |
4848 |
487.93 |
| Jul 29 2021 |
8260 |
487.93 |
| Jul 22 2021 |
4789 |
487.93 |
| Jul 22 2021 |
8188 |
487.93 |
| Jul 15 2021 |
4872 |
487.93 |
| Jul 15 2021 |
8284 |
487.93 |
| Jul 08 2021 |
5044 |
487.93 |
| Jul 08 2021 |
8447 |
487.93 |
| Jul 01 2021 |
4895 |
473.72 |
| Jul 01 2021 |
8099 |
473.72 |
| Jun 24 2021 |
4874 |
465.61 |
| Jun 24 2021 |
7927 |
465.61 |
| Jun 17 2021 |
4828 |
465.61 |
| Jun 17 2021 |
7891 |
465.61 |
| Jun 10 2021 |
4774 |
465.61 |
| Jun 10 2021 |
7749 |
465.61 |
| Jun 03 2021 |
7766 |
465.61 |
| May 27 2021 |
5501 |
465.61 |
| May 27 2021 |
8584 |
465.61 |
| May 07 2021 |
15478 |
471.8 |
| Mar 05 2021 |
2865 |
504.95 |
| Mar 05 2021 |
4670 |
504.95 |
| Feb 26 2021 |
3429 |
504.95 |
| Feb 26 2021 |
5428 |
504.95 |
| Feb 19 2021 |
3637 |
504.95 |
| Feb 19 2021 |
6132 |
504.95 |
| Feb 12 2021 |
3434 |
482.99 |
| Feb 12 2021 |
5673 |
482.99 |
| Feb 05 2021 |
3736 |
482.99 |
| Feb 05 2021 |
6019 |
482.99 |
| Jan 29 2021 |
3847 |
482.99 |
| Jan 29 2021 |
6176 |
482.99 |
| Jan 22 2021 |
3942 |
482.99 |
| Jan 22 2021 |
6309 |
482.99 |
| Jan 15 2021 |
4078 |
482.99 |
| Jan 15 2021 |
6440 |
482.99 |
| Jan 08 2021 |
4078 |
482.99 |
| Jan 08 2021 |
6418 |
482.99 |
| Jan 01 2021 |
4064 |
482.99 |
| Jan 01 2021 |
6379 |
482.99 |
| Dec 25 2020 |
4064 |
482.99 |
| Dec 25 2020 |
6379 |
482.99 |
| Dec 18 2020 |
4064 |
482.99 |
| Dec 18 2020 |
6379 |
482.99 |
| Dec 11 2020 |
4064 |
482.99 |
| Dec 11 2020 |
6364 |
482.99 |
| Dec 04 2020 |
4024 |
482.99 |
| Dec 04 2020 |
6332 |
482.99 |
| Nov 27 2020 |
4024 |
482.99 |
| Nov 27 2020 |
6332 |
482.99 |
| Nov 20 2020 |
4024 |
482.99 |
| Nov 20 2020 |
6332 |
482.99 |
| Nov 13 2020 |
4024 |
482.99 |
| Nov 13 2020 |
6332 |
482.99 |
| Nov 06 2020 |
4024 |
482.99 |
| Nov 06 2020 |
6429 |
482.99 |
| Oct 30 2020 |
4021 |
482.99 |
| Oct 30 2020 |
6366 |
482.99 |
| Oct 23 2020 |
4021 |
482.99 |
| Oct 23 2020 |
6308 |
482.99 |
| Oct 16 2020 |
3991 |
482.99 |
| Oct 16 2020 |
6324 |
482.99 |
| Oct 09 2020 |
3953 |
482.99 |
| Oct 09 2020 |
6299 |
482.99 |
| Oct 02 2020 |
3708 |
482.99 |
| Oct 02 2020 |
5998 |
482.99 |
| Sep 25 2020 |
3763 |
482.99 |
| Sep 25 2020 |
6038 |
482.99 |
| Sep 18 2020 |
3786 |
482.99 |
| Sep 18 2020 |
6063 |
482.99 |
| Sep 11 2020 |
3845 |
482.99 |
| Sep 11 2020 |
5826 |
482.99 |
| Sep 04 2020 |
4103 |
482.99 |
| Sep 04 2020 |
6482 |
482.99 |
| Aug 28 2020 |
4546 |
482.99 |
| Aug 28 2020 |
6979 |
482.99 |
| Aug 21 2020 |
4885 |
482.99 |
| Aug 21 2020 |
7535 |
482.99 |
| Aug 14 2020 |
5069 |
482.99 |
| Aug 14 2020 |
7855 |
482.99 |
| Aug 07 2020 |
5504 |
482.99 |
| Aug 07 2020 |
8444 |
482.99 |
| Jul 31 2020 |
5961 |
482.99 |
| Jul 31 2020 |
8982 |
482.99 |
| Jul 24 2020 |
6432 |
482.99 |
| Jul 24 2020 |
9559 |
482.99 |
| Jul 17 2020 |
6935 |
482.99 |
| Jul 17 2020 |
9984 |
482.99 |
| Jul 10 2020 |
7524 |
482.99 |
| Jul 10 2020 |
10564 |
482.99 |
| Jul 03 2020 |
7907 |
487.92 |
| Jul 03 2020 |
11092 |
487.92 |
| Jun 26 2020 |
7498 |
471.8 |
| Jun 26 2020 |
10330 |
471.8 |
| Jun 19 2020 |
7718 |
471.8 |
| Jun 19 2020 |
10723 |
471.8 |
| Jun 12 2020 |
7998 |
471.8 |
| Jun 12 2020 |
11078 |
471.8 |
| Jun 05 2020 |
8360 |
471.8 |
| Jun 05 2020 |
11430 |
471.8 |
| May 29 2020 |
8673 |
471.8 |
| May 29 2020 |
11766 |
471.8 |
| May 22 2020 |
9015 |
471.8 |
| May 22 2020 |
12136 |
471.8 |
| May 15 2020 |
9221 |
471.8 |
| May 15 2020 |
12524 |
471.8 |
| May 08 2020 |
9446 |
471.8 |
| May 08 2020 |
12827 |
471.8 |
| May 01 2020 |
7765 |
454.59 |
| May 01 2020 |
9935 |
471.8 |
| May 01 2020 |
13440 |
471.8 |
| Apr 24 2020 |
10267 |
471.8 |
| Apr 24 2020 |
8080 |
454.59 |
| Apr 24 2020 |
14318 |
471.8 |
| Apr 17 2020 |
8404 |
454.59 |
| Apr 17 2020 |
10333 |
471.8 |
| Apr 17 2020 |
14623 |
471.8 |
| Apr 10 2020 |
8645 |
454.59 |
| Apr 10 2020 |
10576 |
471.8 |
| Apr 10 2020 |
14975 |
471.8 |
| Apr 03 2020 |
10808 |
471.8 |
| Apr 03 2020 |
8966 |
454.59 |
| Apr 03 2020 |
15379 |
471.8 |
| Mar 27 2020 |
11042 |
471.8 |
| Mar 27 2020 |
9312 |
454.59 |
| Mar 27 2020 |
15765 |
471.8 |
| Mar 20 2020 |
11212 |
471.8 |
| Mar 20 2020 |
9479 |
454.59 |
| Mar 20 2020 |
15993 |
471.8 |
| Mar 13 2020 |
9670 |
454.59 |
| Mar 13 2020 |
11651 |
475.61 |
| Mar 13 2020 |
16744 |
475.61 |
| Mar 06 2020 |
11731 |
475.61 |
| Mar 06 2020 |
12352 |
480.81 |
| Mar 06 2020 |
16890 |
475.61 |
| Feb 28 2020 |
11714 |
475.61 |
| Feb 28 2020 |
12362 |
480.81 |
| Feb 28 2020 |
16905 |
475.61 |
| Feb 21 2020 |
12193 |
480.81 |
| Feb 21 2020 |
12616 |
487.57 |
| Feb 21 2020 |
16838 |
476.44 |
| Feb 14 2020 |
12662 |
487.57 |
| Feb 14 2020 |
5479 |
467 |
| Feb 14 2020 |
12112 |
479.68 |
| Feb 14 2020 |
16891 |
476.44 |
| Feb 07 2020 |
5547 |
467 |
| Feb 07 2020 |
12585 |
487.57 |
| Feb 07 2020 |
12077 |
479.68 |
| Feb 07 2020 |
16781 |
476.44 |
| Jan 31 2020 |
5554 |
467 |
| Jan 31 2020 |
12613 |
487.57 |
| Jan 31 2020 |
12156 |
479.68 |
| Jan 31 2020 |
16830 |
476.44 |
| Jan 24 2020 |
12171 |
479.68 |
| Jan 24 2020 |
5551 |
467 |
| Jan 24 2020 |
12647 |
487.57 |
| Jan 24 2020 |
16846 |
476.44 |
| Jan 17 2020 |
5551 |
467 |
| Jan 17 2020 |
12543 |
487.57 |
| Jan 17 2020 |
12187 |
479.68 |
| Jan 17 2020 |
16762 |
476.44 |
| Jan 10 2020 |
12542 |
487.57 |
| Jan 10 2020 |
5551 |
467 |
| Jan 10 2020 |
12187 |
479.68 |
| Jan 10 2020 |
16761 |
476.44 |
| Jan 03 2020 |
5552 |
467 |
| Jan 03 2020 |
12549 |
487.57 |
| Jan 03 2020 |
12189 |
479.68 |
| Jan 03 2020 |
16772 |
476.44 |
| Dec 27 2019 |
5574 |
467 |
| Dec 27 2019 |
12542 |
487.57 |
| Dec 27 2019 |
12189 |
479.68 |
| Dec 27 2019 |
16768 |
476.44 |
| Dec 20 2019 |
12542 |
487.57 |
| Dec 20 2019 |
5574 |
467 |
| Dec 20 2019 |
12189 |
479.68 |
| Dec 20 2019 |
16768 |
476.44 |
| Dec 13 2019 |
5574 |
467 |
| Dec 13 2019 |
12543 |
487.57 |
| Dec 13 2019 |
12190 |
479.68 |
| Dec 13 2019 |
16769 |
476.44 |
| Dec 06 2019 |
12190 |
479.68 |
| Dec 06 2019 |
12523 |
487.57 |
| Dec 06 2019 |
5574 |
467 |
| Dec 06 2019 |
16748 |
476.44 |
| Nov 29 2019 |
12489 |
487.57 |
| Nov 29 2019 |
5574 |
467 |
| Nov 29 2019 |
12190 |
479.68 |
| Nov 29 2019 |
16732 |
476.44 |
| Nov 22 2019 |
5574 |
467 |
| Nov 22 2019 |
12489 |
487.57 |
| Nov 22 2019 |
12190 |
479.68 |
| Nov 22 2019 |
16732 |
476.44 |
| Nov 15 2019 |
12190 |
479.68 |
| Nov 15 2019 |
5574 |
467 |
| Nov 15 2019 |
12490 |
487.57 |
| Nov 15 2019 |
16737 |
476.44 |
| Nov 08 2019 |
12494 |
487.57 |
| Nov 08 2019 |
5574 |
467 |
| Nov 08 2019 |
12151 |
479.68 |
| Nov 08 2019 |
16662 |
476.44 |
| Nov 01 2019 |
11918 |
479.68 |
| Nov 01 2019 |
12489 |
487.57 |
| Nov 01 2019 |
5574 |
467 |
| Nov 01 2019 |
16454 |
476.44 |
| Oct 25 2019 |
11918 |
479.68 |
| Oct 25 2019 |
12509 |
487.57 |
| Oct 25 2019 |
5575 |
467 |
| Oct 25 2019 |
16472 |
476.44 |
| Oct 18 2019 |
5575 |
467 |
| Oct 18 2019 |
12509 |
487.57 |
| Oct 18 2019 |
11969 |
479.68 |
| Oct 18 2019 |
16503 |
476.44 |
| Oct 11 2019 |
5579 |
467 |
| Oct 11 2019 |
12510 |
487.57 |
| Oct 11 2019 |
11927 |
479.68 |
| Oct 11 2019 |
16472 |
476.44 |
| Oct 04 2019 |
12529 |
487.57 |
| Oct 04 2019 |
5573 |
467 |
| Oct 04 2019 |
11903 |
479.68 |
| Oct 04 2019 |
16450 |
476.44 |
| Sep 27 2019 |
11907 |
479.68 |
| Sep 27 2019 |
12520 |
487.57 |
| Sep 27 2019 |
5573 |
467 |
| Sep 27 2019 |
16568 |
476.44 |
| Sep 20 2019 |
12532 |
487.57 |
| Sep 20 2019 |
5629 |
467 |
| Sep 20 2019 |
11875 |
479.68 |
| Sep 20 2019 |
16558 |
476.44 |
| Sep 13 2019 |
12514 |
487.57 |
| Sep 13 2019 |
5710 |
467 |
| Sep 13 2019 |
11944 |
479.68 |
| Sep 13 2019 |
16582 |
476.44 |
| Sep 06 2019 |
12171 |
479.68 |
| Sep 06 2019 |
5724 |
467 |
| Sep 06 2019 |
12544 |
487.57 |
| Sep 06 2019 |
16859 |
476.44 |
| Aug 30 2019 |
12678 |
487.57 |
| Aug 30 2019 |
5785 |
467 |
| Aug 30 2019 |
12246 |
479.68 |
| Aug 30 2019 |
16979 |
476.44 |
| Aug 23 2019 |
5866 |
467 |
| Aug 23 2019 |
12760 |
487.57 |
| Aug 23 2019 |
12407 |
479.68 |
| Aug 23 2019 |
17179 |
476.44 |
| Aug 16 2019 |
12753 |
487.57 |
| Aug 16 2019 |
5900 |
467 |
| Aug 16 2019 |
12338 |
479.68 |
| Aug 16 2019 |
17121 |
476.44 |
| Aug 09 2019 |
12399 |
479.68 |
| Aug 09 2019 |
12796 |
487.57 |
| Aug 09 2019 |
5912 |
467 |
| Aug 09 2019 |
17184 |
476.44 |
| Aug 02 2019 |
5971 |
467 |
| Aug 02 2019 |
12945 |
487.57 |
| Aug 02 2019 |
12513 |
479.68 |
| Aug 02 2019 |
17305 |
476.44 |
| Jul 26 2019 |
13021 |
487.57 |
| Jul 26 2019 |
5986 |
467 |
| Jul 26 2019 |
12500 |
479.68 |
| Jul 26 2019 |
17401 |
476.44 |
| Jul 19 2019 |
13080 |
487.57 |
| Jul 19 2019 |
6050 |
467 |
| Jul 19 2019 |
12700 |
479.68 |
| Jul 19 2019 |
17545 |
476.44 |
| Jul 12 2019 |
13255 |
487.57 |
| Jul 12 2019 |
6041 |
467 |
| Jul 12 2019 |
12694 |
479.68 |
| Jul 12 2019 |
17681 |
476.44 |
| Jul 05 2019 |
12994 |
480.79 |
| Jul 05 2019 |
6077 |
467 |
| Jul 05 2019 |
12889 |
479.68 |
| Jul 05 2019 |
17704 |
474 |
| Jun 28 2019 |
13187 |
481.22 |
| Jun 28 2019 |
6158 |
467 |
| Jun 28 2019 |
12992 |
479.68 |
| Jun 28 2019 |
18560 |
478.81 |
| Jun 21 2019 |
12961 |
479.68 |
| Jun 21 2019 |
13136 |
481.22 |
| Jun 21 2019 |
6098 |
467 |
| Jun 21 2019 |
18437 |
478.81 |
| Jun 14 2019 |
13299 |
481.22 |
| Jun 14 2019 |
5986 |
467 |
| Jun 14 2019 |
12944 |
479.68 |
| Jun 14 2019 |
18546 |
478.81 |
| Jun 07 2019 |
13508 |
481.22 |
| Jun 07 2019 |
6042 |
467 |
| Jun 07 2019 |
13059 |
479.68 |
| Jun 07 2019 |
18748 |
478.81 |
| May 31 2019 |
13023 |
479.68 |
| May 31 2019 |
12557 |
471.68 |
| May 31 2019 |
6145 |
467 |
| May 31 2019 |
17481 |
470.1 |
| May 24 2019 |
12555 |
471.68 |
| May 24 2019 |
6071 |
467 |
| May 24 2019 |
12998 |
479.68 |
| May 24 2019 |
17507 |
470.1 |
| May 17 2019 |
13049 |
479.68 |
| May 17 2019 |
10937 |
454.89 |
| May 17 2019 |
6173 |
467 |
| May 17 2019 |
16802 |
464.9 |
| May 10 2019 |
13141 |
479.68 |
| May 10 2019 |
6160 |
467 |
| May 10 2019 |
10912 |
454.89 |
| May 10 2019 |
16739 |
464.9 |
| May 03 2019 |
10909 |
454.89 |
| May 03 2019 |
6234 |
467 |
| May 03 2019 |
14585 |
496.03 |
| May 03 2019 |
15062 |
452.1 |
| Apr 26 2019 |
10054 |
446.92 |
| Apr 26 2019 |
6231 |
467 |
| Apr 26 2019 |
14749 |
496.03 |
| Apr 26 2019 |
14222 |
448.72 |
| Apr 19 2019 |
10153 |
446.49 |
| Apr 19 2019 |
6279 |
467 |
| Apr 19 2019 |
14707 |
496.03 |
| Apr 19 2019 |
13538 |
443.56 |
| Apr 18 2019 |
14715 |
496.03 |
| Apr 18 2019 |
10165 |
446.49 |
| Apr 18 2019 |
6288 |
467 |
| Apr 12 2019 |
10298 |
446.49 |
| Apr 12 2019 |
6288 |
467 |
| Apr 12 2019 |
14706 |
496.03 |
| Apr 12 2019 |
13596 |
443.56 |
| Apr 05 2019 |
10074 |
446.49 |
| Apr 05 2019 |
6202 |
467 |
| Apr 05 2019 |
13670 |
489.93 |
| Apr 05 2019 |
13183 |
443.56 |
| Mar 29 2019 |
9947 |
446.49 |
| Mar 29 2019 |
5934 |
467 |
| Mar 29 2019 |
13566 |
489.93 |
| Mar 29 2019 |
13055 |
443.56 |
| Mar 22 2019 |
13654 |
494.09 |
| Mar 22 2019 |
10527 |
453.09 |
| Mar 22 2019 |
14174 |
453.09 |
| Mar 15 2019 |
10472 |
453.09 |
| Mar 15 2019 |
13753 |
494.09 |
| Mar 15 2019 |
14184 |
453.09 |
| Mar 08 2019 |
10431 |
453.09 |
| Mar 08 2019 |
13206 |
490.25 |
| Mar 08 2019 |
13987 |
453.09 |
| Mar 01 2019 |
10444 |
453.09 |
| Mar 01 2019 |
13299 |
490.25 |
| Mar 01 2019 |
14002 |
452.73 |
| Feb 22 2019 |
13372 |
490.25 |
| Feb 22 2019 |
10475 |
453.09 |
| Feb 22 2019 |
14058 |
452.73 |
| Feb 15 2019 |
10394 |
453.09 |
| Feb 15 2019 |
13262 |
490.25 |
| Feb 15 2019 |
13935 |
452.73 |
| Feb 08 2019 |
11795 |
470.06 |
| Feb 08 2019 |
13215 |
490.25 |
| Feb 08 2019 |
16537 |
475.11 |
| Feb 01 2019 |
11830 |
470.06 |
| Feb 01 2019 |
13223 |
490.25 |
| Feb 01 2019 |
16568 |
475.11 |
| Jan 25 2019 |
11861 |
470.06 |
| Jan 25 2019 |
13244 |
490.25 |
| Jan 25 2019 |
16618 |
475.11 |
| Jan 18 2019 |
12142 |
473.01 |
| Jan 18 2019 |
13308 |
490.25 |
| Jan 18 2019 |
16952 |
477.76 |
| Jan 11 2019 |
12126 |
473.01 |
| Jan 11 2019 |
13308 |
490.25 |
| Jan 11 2019 |
16937 |
477.76 |
| Jan 04 2019 |
13309 |
490.25 |
| Jan 04 2019 |
12140 |
473.01 |
| Jan 04 2019 |
16945 |
477.76 |
| Dec 28 2018 |
12140 |
473.01 |
| Dec 28 2018 |
13309 |
490.25 |
| Dec 28 2018 |
16945 |
477.76 |
| Dec 21 2018 |
12140 |
473.01 |
| Dec 21 2018 |
13309 |
490.25 |
| Dec 21 2018 |
16945 |
477.76 |
| Dec 14 2018 |
13309 |
490.25 |
| Dec 14 2018 |
12140 |
473.01 |
| Dec 14 2018 |
16945 |
477.76 |
| Dec 07 2018 |
12131 |
473.01 |
| Dec 07 2018 |
13309 |
490.25 |
| Dec 07 2018 |
16941 |
477.76 |
| Nov 30 2018 |
13309 |
490.25 |
| Nov 30 2018 |
12131 |
473.01 |
| Nov 30 2018 |
16941 |
477.76 |
| Nov 23 2018 |
13309 |
490.25 |
| Nov 23 2018 |
12131 |
473.01 |
| Nov 23 2018 |
16941 |
477.76 |
| Nov 16 2018 |
12131 |
473.01 |
| Nov 16 2018 |
13309 |
490.25 |
| Nov 16 2018 |
16941 |
477.76 |
| Nov 09 2018 |
12131 |
473.01 |
| Nov 09 2018 |
13310 |
490.25 |
| Nov 09 2018 |
16942 |
477.76 |
| Nov 02 2018 |
12131 |
473.01 |
| Nov 02 2018 |
13310 |
490.25 |
| Nov 02 2018 |
16909 |
477.76 |
| Oct 26 2018 |
13305 |
490.25 |
| Oct 26 2018 |
12131 |
473.01 |
| Oct 26 2018 |
16905 |
477.76 |
| Oct 19 2018 |
12131 |
473.01 |
| Oct 19 2018 |
13331 |
490.25 |
| Oct 19 2018 |
16927 |
477.76 |
| Oct 12 2018 |
12103 |
473.01 |
| Oct 12 2018 |
13283 |
490.25 |
| Oct 12 2018 |
16859 |
477.76 |
| Oct 05 2018 |
13310 |
490.25 |
| Oct 05 2018 |
12080 |
473.01 |
| Oct 05 2018 |
16990 |
477.76 |
| Sep 28 2018 |
12092 |
473.01 |
| Sep 28 2018 |
13005 |
490.25 |
| Sep 28 2018 |
16576 |
477.76 |
| Sep 21 2018 |
12069 |
473.01 |
| Sep 21 2018 |
12976 |
490.25 |
| Sep 21 2018 |
16554 |
477.76 |
| Sep 14 2018 |
12128 |
473.01 |
| Sep 14 2018 |
13029 |
490.25 |
| Sep 14 2018 |
16603 |
477.76 |
| Sep 07 2018 |
13269 |
490.25 |
| Sep 07 2018 |
12242 |
473.01 |
| Sep 07 2018 |
16915 |
477.76 |
| Aug 31 2018 |
13312 |
490.25 |
| Aug 31 2018 |
12339 |
473.01 |
| Aug 31 2018 |
17000 |
477.76 |
| Aug 24 2018 |
13377 |
490.25 |
| Aug 24 2018 |
12245 |
473.01 |
| Aug 24 2018 |
16972 |
477.76 |
| Aug 17 2018 |
12445 |
473.01 |
| Aug 17 2018 |
13308 |
490.25 |
| Aug 17 2018 |
17173 |
477.76 |
| Aug 10 2018 |
12456 |
473.01 |
| Aug 10 2018 |
13321 |
490.25 |
| Aug 10 2018 |
17294 |
477.76 |
| Aug 03 2018 |
12565 |
473.01 |
| Aug 03 2018 |
13514 |
490.25 |
| Aug 03 2018 |
17439 |
477.76 |
| Jul 27 2018 |
12577 |
473.01 |
| Jul 27 2018 |
13661 |
490.25 |
| Jul 27 2018 |
17466 |
477.76 |
| Jul 20 2018 |
12737 |
473.01 |
| Jul 20 2018 |
13626 |
490.25 |
| Jul 20 2018 |
17716 |
477.76 |
| Jul 13 2018 |
13837 |
490.25 |
| Jul 13 2018 |
12567 |
473.01 |
| Jul 13 2018 |
17540 |
477.76 |
| Jul 06 2018 |
12512 |
473.01 |
| Jul 06 2018 |
13677 |
490.25 |
| Jul 06 2018 |
17300 |
477.76 |
| Jun 29 2018 |
13700 |
490.25 |
| Jun 29 2018 |
12532 |
473.01 |
| Jun 29 2018 |
17321 |
477.76 |
| Jun 22 2018 |
12822 |
473.01 |
| Jun 22 2018 |
13957 |
490.25 |
| Jun 22 2018 |
17535 |
476.99 |
| Jun 15 2018 |
14083 |
490.25 |
| Jun 15 2018 |
12779 |
473.01 |
| Jun 15 2018 |
17581 |
476.99 |
| Jun 08 2018 |
11922 |
462.71 |
| Jun 08 2018 |
14136 |
490.25 |
| Jun 08 2018 |
16597 |
467.46 |
| Jun 01 2018 |
14531 |
490.25 |
| Jun 01 2018 |
12048 |
462.71 |
| Jun 01 2018 |
16943 |
467.46 |
| May 25 2018 |
12134 |
462.71 |
| May 25 2018 |
14585 |
490.25 |
| May 25 2018 |
16665 |
463.64 |
| May 18 2018 |
14720 |
490.25 |
| May 18 2018 |
11100 |
452.23 |
| May 18 2018 |
16837 |
464.68 |
| May 11 2018 |
11060 |
452.23 |
| May 11 2018 |
14758 |
490.25 |
| May 11 2018 |
16971 |
464.68 |
| May 04 2018 |
11249 |
452.23 |
| May 04 2018 |
14372 |
483.54 |
| May 04 2018 |
16895 |
462.6 |
| Apr 27 2018 |
11261 |
452.23 |
| Apr 27 2018 |
14275 |
483.54 |
| Apr 27 2018 |
16784 |
462.6 |
| Apr 20 2018 |
11367 |
452.23 |
| Apr 20 2018 |
15356 |
495.48 |
| Apr 20 2018 |
17047 |
463.75 |
| Apr 13 2018 |
11335 |
452.23 |
| Apr 13 2018 |
15167 |
495.48 |
| Apr 13 2018 |
16957 |
463.75 |
| Apr 06 2018 |
11259 |
452.23 |
| Apr 06 2018 |
15499 |
495.48 |
| Apr 06 2018 |
17316 |
465.82 |
| Mar 30 2018 |
11320 |
451.74 |
| Mar 30 2018 |
15841 |
495.48 |
| Mar 30 2018 |
16232 |
456.11 |
| Mar 23 2018 |
16044 |
495.48 |
| Mar 23 2018 |
11340 |
451.74 |
| Mar 23 2018 |
16388 |
456.11 |
| Mar 16 2018 |
15894 |
495.48 |
| Mar 16 2018 |
11356 |
451.74 |
| Mar 16 2018 |
16337 |
456.11 |
| Mar 09 2018 |
10053 |
439.48 |
| Mar 09 2018 |
14043 |
439.48 |
| Mar 02 2018 |
10138 |
439.48 |
| Mar 02 2018 |
14242 |
439.48 |
| Feb 23 2018 |
10234 |
439.48 |
| Feb 23 2018 |
14352 |
439.48 |
| Feb 16 2018 |
7902 |
492.24 |
| Feb 16 2018 |
10218 |
439.48 |
| Feb 16 2018 |
15499 |
488.83 |
| Feb 16 2018 |
14354 |
439.48 |
| Feb 09 2018 |
10257 |
439.48 |
| Feb 09 2018 |
7908 |
492.24 |
| Feb 09 2018 |
15298 |
488.83 |
| Feb 09 2018 |
14274 |
439.48 |
| Feb 02 2018 |
7965 |
492.24 |
| Feb 02 2018 |
10218 |
439.48 |
| Feb 02 2018 |
15232 |
488.83 |
| Feb 02 2018 |
14205 |
439.48 |
| Jan 26 2018 |
7965 |
492.24 |
| Jan 26 2018 |
10242 |
439.48 |
| Jan 26 2018 |
15304 |
488.83 |
| Jan 26 2018 |
14232 |
439.48 |
| Jan 19 2018 |
10241 |
439.48 |
| Jan 19 2018 |
7965 |
492.24 |
| Jan 19 2018 |
15306 |
488.83 |
| Jan 19 2018 |
14239 |
439.48 |
| Jan 12 2018 |
7917 |
492.24 |
| Jan 12 2018 |
10703 |
444.18 |
| Jan 12 2018 |
15335 |
488.83 |
| Jan 12 2018 |
14900 |
444.18 |
| Jan 05 2018 |
15335 |
488.83 |
| Jan 05 2018 |
10734 |
444.18 |
| Jan 05 2018 |
7917 |
492.24 |
| Jan 05 2018 |
14920 |
444.18 |
| Dec 29 2017 |
10734 |
444.18 |
| Dec 29 2017 |
7961 |
492.24 |
| Dec 29 2017 |
15335 |
488.83 |
| Dec 29 2017 |
14920 |
444.18 |
| Dec 22 2017 |
10736 |
444.18 |
| Dec 22 2017 |
7961 |
492.24 |
| Dec 22 2017 |
15335 |
488.83 |
| Dec 22 2017 |
14922 |
444.18 |
| Dec 15 2017 |
15335 |
488.83 |
| Dec 15 2017 |
10724 |
444.18 |
| Dec 15 2017 |
7961 |
492.24 |
| Dec 15 2017 |
14919 |
444.18 |
| Dec 08 2017 |
15335 |
488.83 |
| Dec 08 2017 |
10724 |
444.18 |
| Dec 08 2017 |
7961 |
492.24 |
| Dec 08 2017 |
14919 |
444.18 |
| Dec 01 2017 |
10724 |
444.18 |
| Dec 01 2017 |
7958 |
492.24 |
| Dec 01 2017 |
15335 |
488.83 |
| Dec 01 2017 |
14919 |
444.18 |
| Nov 24 2017 |
15335 |
488.83 |
| Nov 24 2017 |
7958 |
492.24 |
| Nov 24 2017 |
10724 |
444.18 |
| Nov 24 2017 |
14919 |
444.18 |
| Nov 17 2017 |
15336 |
488.83 |
| Nov 17 2017 |
7958 |
492.24 |
| Nov 17 2017 |
10724 |
444.18 |
| Nov 17 2017 |
14919 |
444.18 |
| Nov 10 2017 |
7958 |
492.24 |
| Nov 10 2017 |
10724 |
444.18 |
| Nov 10 2017 |
15354 |
488.83 |
| Nov 10 2017 |
14927 |
444.18 |
| Nov 03 2017 |
10725 |
444.18 |
| Nov 03 2017 |
7958 |
492.24 |
| Nov 03 2017 |
15354 |
488.83 |
| Nov 03 2017 |
14928 |
444.18 |
| Oct 27 2017 |
15380 |
488.83 |
| Oct 27 2017 |
10725 |
444.18 |
| Oct 27 2017 |
7958 |
492.24 |
| Oct 27 2017 |
14965 |
444.18 |
| Oct 20 2017 |
7923 |
492.24 |
| Oct 20 2017 |
10738 |
444.18 |
| Oct 20 2017 |
15296 |
488.83 |
| Oct 20 2017 |
14917 |
444.18 |
| Oct 13 2017 |
10738 |
444.18 |
| Oct 13 2017 |
7941 |
492.24 |
| Oct 13 2017 |
15341 |
488.83 |
| Oct 13 2017 |
14940 |
444.18 |
| Oct 06 2017 |
7941 |
492.24 |
| Oct 06 2017 |
10729 |
444.18 |
| Oct 06 2017 |
15340 |
488.83 |
| Oct 06 2017 |
14937 |
444.18 |
| Sep 29 2017 |
15338 |
488.83 |
| Sep 29 2017 |
10743 |
444.18 |
| Sep 29 2017 |
7950 |
492.24 |
| Sep 29 2017 |
14852 |
444.18 |
| Sep 22 2017 |
10744 |
444.18 |
| Sep 22 2017 |
7937 |
492.24 |
| Sep 22 2017 |
15547 |
488.83 |
| Sep 22 2017 |
14987 |
444.18 |
| Sep 15 2017 |
10816 |
444.18 |
| Sep 15 2017 |
7776 |
492.24 |
| Sep 15 2017 |
15537 |
488.83 |
| Sep 15 2017 |
15059 |
444.18 |
| Sep 08 2017 |
15450 |
488.83 |
| Sep 08 2017 |
10845 |
444.18 |
| Sep 08 2017 |
7535 |
492.24 |
| Sep 08 2017 |
15168 |
444.18 |
| Sep 01 2017 |
10997 |
444.18 |
| Sep 01 2017 |
7637 |
492.24 |
| Sep 01 2017 |
15497 |
488.83 |
| Sep 01 2017 |
15220 |
444.18 |
| Aug 25 2017 |
7575 |
492.24 |
| Aug 25 2017 |
11007 |
444.18 |
| Aug 25 2017 |
15835 |
488.83 |
| Aug 25 2017 |
15577 |
444.18 |
| Aug 18 2017 |
7847 |
492.24 |
| Aug 18 2017 |
11066 |
444.18 |
| Aug 18 2017 |
15897 |
488.83 |
| Aug 18 2017 |
15668 |
444.18 |
| Aug 11 2017 |
11033 |
444.18 |
| Aug 11 2017 |
7760 |
492.24 |
| Aug 11 2017 |
15959 |
488.83 |
| Aug 11 2017 |
15713 |
444.18 |
| Aug 04 2017 |
11178 |
444.18 |
| Aug 04 2017 |
7885 |
492.24 |
| Aug 04 2017 |
16046 |
488.83 |
| Aug 04 2017 |
15895 |
444.18 |
| Jul 28 2017 |
7933 |
492.24 |
| Jul 28 2017 |
11224 |
444.18 |
| Jul 28 2017 |
16147 |
488.83 |
| Jul 28 2017 |
16012 |
444.18 |
| Jul 21 2017 |
16168 |
488.83 |
| Jul 21 2017 |
7998 |
492.24 |
| Jul 21 2017 |
9551 |
426.84 |
| Jul 21 2017 |
16152 |
444.18 |
| Jul 14 2017 |
8055 |
492.24 |
| Jul 14 2017 |
9632 |
426.84 |
| Jul 14 2017 |
16261 |
488.83 |
| Jul 14 2017 |
16223 |
444.18 |
| Jul 07 2017 |
9655 |
426.84 |
| Jul 07 2017 |
8111 |
492.24 |
| Jul 07 2017 |
16314 |
488.83 |
| Jul 07 2017 |
16281 |
444.18 |
| Jun 30 2017 |
16349 |
488.83 |
| Jun 30 2017 |
10489 |
434.32 |
| Jun 30 2017 |
8072 |
492.24 |
| Jun 30 2017 |
15500 |
438.44 |
| Jun 23 2017 |
16553 |
488.83 |
| Jun 23 2017 |
10649 |
425.76 |
| Jun 23 2017 |
8163 |
492.24 |
| Jun 23 2017 |
14884 |
433.07 |
| Jun 16 2017 |
10714 |
425.76 |
| Jun 16 2017 |
8060 |
492.24 |
| Jun 16 2017 |
16600 |
488.83 |
| Jun 16 2017 |
14889 |
433.07 |
| Jun 09 2017 |
16490 |
488.83 |
| Jun 09 2017 |
8075 |
492.24 |
| Jun 09 2017 |
10782 |
425.76 |
| Jun 09 2017 |
14755 |
433.07 |
| Jun 02 2017 |
16836 |
488.83 |
| Jun 02 2017 |
8073 |
492.24 |
| Jun 02 2017 |
10804 |
425.76 |
| Jun 02 2017 |
15016 |
433.07 |
| May 26 2017 |
7980 |
492.24 |
| May 26 2017 |
10922 |
425.76 |
| May 26 2017 |
16869 |
488.83 |
| May 26 2017 |
15599 |
436.65 |
| May 19 2017 |
8281 |
492.24 |
| May 19 2017 |
10942 |
425.76 |
| May 19 2017 |
17328 |
488.83 |
| May 19 2017 |
15784 |
436.65 |
| May 12 2017 |
17422 |
488.83 |
| May 12 2017 |
11117 |
425.76 |
| May 12 2017 |
8400 |
492.24 |
| May 12 2017 |
15861 |
436.65 |
| May 05 2017 |
8618 |
492.24 |
| May 05 2017 |
11127 |
425.76 |
| May 05 2017 |
17426 |
488.83 |
| May 05 2017 |
15845 |
436.65 |
| Apr 28 2017 |
10934 |
425.76 |
| Apr 28 2017 |
8641 |
492.24 |
| Apr 28 2017 |
17276 |
488.83 |
| Apr 28 2017 |
15651 |
436.65 |
| Apr 21 2017 |
11133 |
425.76 |
| Apr 21 2017 |
8775 |
492.24 |
| Apr 21 2017 |
17549 |
488.83 |
| Apr 21 2017 |
15817 |
436.65 |
| Apr 14 2017 |
17706 |
488.83 |
| Apr 14 2017 |
8956 |
492.24 |
| Apr 14 2017 |
11202 |
425.76 |
| Apr 14 2017 |
15848 |
436.65 |
| Apr 07 2017 |
11297 |
425.76 |
| Apr 07 2017 |
8975 |
492.24 |
| Apr 07 2017 |
17536 |
488.83 |
| Apr 07 2017 |
15622 |
436.65 |
| Mar 31 2017 |
8704 |
477.65 |
| Mar 31 2017 |
9699 |
408.4 |
| Mar 31 2017 |
15600 |
469.57 |
| Mar 31 2017 |
14297 |
425.76 |
| Mar 24 2017 |
15325 |
469.57 |
| Mar 24 2017 |
8494 |
477.65 |
| Mar 24 2017 |
9614 |
408.4 |
| Mar 24 2017 |
14092 |
425.76 |
| Mar 17 2017 |
8637 |
477.65 |
| Mar 17 2017 |
9705 |
408.4 |
| Mar 17 2017 |
15549 |
469.57 |
| Mar 17 2017 |
14215 |
425.76 |
| Mar 10 2017 |
9821 |
408.4 |
| Mar 10 2017 |
8758 |
483.46 |
| Mar 10 2017 |
14318 |
457.93 |
| Mar 10 2017 |
14307 |
425.76 |
| Mar 03 2017 |
9769 |
408.4 |
| Mar 03 2017 |
8599 |
479.07 |
| Mar 03 2017 |
13121 |
447.63 |
| Mar 03 2017 |
13790 |
422.13 |
| Feb 24 2017 |
8715 |
479.07 |
| Feb 24 2017 |
9739 |
408.4 |
| Feb 24 2017 |
13222 |
447.63 |
| Feb 24 2017 |
13794 |
422.13 |
| Feb 17 2017 |
8611 |
479.07 |
| Feb 17 2017 |
9409 |
406.61 |
| Feb 17 2017 |
13230 |
447.63 |
| Feb 17 2017 |
11776 |
406.61 |
| Feb 10 2017 |
9433 |
406.61 |
| Feb 10 2017 |
8734 |
479.07 |
| Feb 10 2017 |
13374 |
447.63 |
| Feb 10 2017 |
11845 |
406.61 |
| Feb 03 2017 |
13331 |
447.63 |
| Feb 03 2017 |
9335 |
405.45 |
| Feb 03 2017 |
8699 |
479.07 |
| Feb 03 2017 |
11677 |
405.45 |
| Jan 27 2017 |
8685 |
479.07 |
| Jan 27 2017 |
9354 |
405.45 |
| Jan 27 2017 |
13307 |
447.63 |
| Jan 27 2017 |
11683 |
405.45 |
| Jan 20 2017 |
8705 |
479.07 |
| Jan 20 2017 |
9358 |
405.45 |
| Jan 20 2017 |
13262 |
447.63 |
| Jan 20 2017 |
11665 |
405.45 |
| Jan 13 2017 |
13239 |
447.63 |
| Jan 13 2017 |
8705 |
479.07 |
| Jan 13 2017 |
9361 |
405.45 |
| Jan 13 2017 |
11656 |
405.45 |
| Jan 06 2017 |
13239 |
447.63 |
| Jan 06 2017 |
9338 |
405.45 |
| Jan 06 2017 |
8705 |
479.07 |
| Jan 06 2017 |
11633 |
405.45 |
| Dec 30 2016 |
9340 |
405.45 |
| Dec 30 2016 |
8703 |
479.07 |
| Dec 30 2016 |
13239 |
447.63 |
| Dec 30 2016 |
11635 |
405.45 |
| Dec 23 2016 |
13239 |
447.63 |
| Dec 23 2016 |
9340 |
405.45 |
| Dec 23 2016 |
8703 |
479.07 |
| Dec 23 2016 |
11635 |
405.45 |
| Dec 16 2016 |
13239 |
447.63 |
| Dec 16 2016 |
8703 |
479.07 |
| Dec 16 2016 |
9337 |
405.45 |
| Dec 16 2016 |
11631 |
405.45 |
| Dec 09 2016 |
8710 |
479.07 |
| Dec 09 2016 |
9337 |
405.45 |
| Dec 09 2016 |
13241 |
447.63 |
| Dec 09 2016 |
11636 |
405.45 |
| Dec 02 2016 |
9337 |
405.45 |
| Dec 02 2016 |
8710 |
479.07 |
| Dec 02 2016 |
13241 |
447.63 |
| Dec 02 2016 |
11637 |
405.45 |
| Nov 25 2016 |
13241 |
447.63 |
| Nov 25 2016 |
8699 |
479.07 |
| Nov 25 2016 |
9335 |
405.45 |
| Nov 25 2016 |
11637 |
405.45 |
| Nov 18 2016 |
8699 |
479.07 |
| Nov 18 2016 |
9335 |
405.45 |
| Nov 18 2016 |
13241 |
447.63 |
| Nov 18 2016 |
11637 |
405.45 |
| Nov 11 2016 |
9335 |
405.45 |
| Nov 11 2016 |
8699 |
479.07 |
| Nov 11 2016 |
13228 |
447.63 |
| Nov 11 2016 |
11628 |
405.45 |
| Nov 04 2016 |
8699 |
479.07 |
| Nov 04 2016 |
9335 |
405.45 |
| Nov 04 2016 |
13228 |
447.63 |
| Nov 04 2016 |
11628 |
405.45 |
| Oct 28 2016 |
13245 |
447.63 |
| Oct 28 2016 |
8686 |
479.07 |
| Oct 28 2016 |
9335 |
405.45 |
| Oct 28 2016 |
11646 |
405.45 |
| Oct 21 2016 |
8686 |
479.07 |
| Oct 21 2016 |
9331 |
405.45 |
| Oct 21 2016 |
13258 |
447.63 |
| Oct 21 2016 |
11654 |
405.45 |
| Oct 14 2016 |
9349 |
405.45 |
| Oct 14 2016 |
8711 |
479.07 |
| Oct 14 2016 |
13260 |
447.63 |
| Oct 14 2016 |
11698 |
405.45 |
| Oct 07 2016 |
13255 |
447.63 |
| Oct 07 2016 |
9357 |
405.45 |
| Oct 07 2016 |
8708 |
479.07 |
| Oct 07 2016 |
11708 |
405.45 |
| Sep 30 2016 |
8750 |
479.07 |
| Sep 30 2016 |
9369 |
405.45 |
| Sep 30 2016 |
13263 |
447.63 |
| Sep 30 2016 |
11719 |
405.45 |
| Sep 23 2016 |
8720 |
479.07 |
| Sep 23 2016 |
9366 |
405.45 |
| Sep 23 2016 |
13117 |
447.63 |
| Sep 23 2016 |
11638 |
405.45 |
| Sep 16 2016 |
8735 |
479.07 |
| Sep 16 2016 |
9414 |
405.45 |
| Sep 16 2016 |
13069 |
447.63 |
| Sep 16 2016 |
11660 |
405.45 |
| Sep 09 2016 |
8834 |
479.07 |
| Sep 09 2016 |
9474 |
405.45 |
| Sep 09 2016 |
13195 |
447.63 |
| Sep 09 2016 |
11712 |
405.45 |
| Sep 02 2016 |
9005 |
479.07 |
| Sep 02 2016 |
9607 |
405.45 |
| Sep 02 2016 |
13229 |
447.63 |
| Sep 02 2016 |
11852 |
405.45 |
| Aug 26 2016 |
9660 |
405.45 |
| Aug 26 2016 |
8779 |
479.07 |
| Aug 26 2016 |
12988 |
447.63 |
| Aug 26 2016 |
11595 |
405.45 |
| Aug 19 2016 |
13008 |
447.63 |
| Aug 19 2016 |
9682 |
405.45 |
| Aug 19 2016 |
8941 |
479.07 |
| Aug 19 2016 |
11604 |
405.45 |
| Aug 12 2016 |
9325 |
479.07 |
| Aug 12 2016 |
9809 |
405.45 |
| Aug 12 2016 |
13020 |
447.63 |
| Aug 12 2016 |
12780 |
405.45 |
| Aug 05 2016 |
9839 |
405.45 |
| Aug 05 2016 |
9391 |
479.07 |
| Aug 05 2016 |
13062 |
447.63 |
| Aug 05 2016 |
12912 |
405.45 |
| Jul 29 2016 |
12919 |
447.63 |
| Jul 29 2016 |
9446 |
479.07 |
| Jul 29 2016 |
9874 |
405.45 |
| Jul 29 2016 |
13014 |
405.45 |
| Jul 22 2016 |
13049 |
447.63 |
| Jul 22 2016 |
9557 |
479.07 |
| Jul 22 2016 |
11028 |
414.52 |
| Jul 22 2016 |
14488 |
414.52 |
| Jun 22 2016 |
12377 |
439.35 |
| Jun 22 2016 |
9370 |
396.73 |
| Jun 22 2016 |
9467 |
479.07 |
| Jun 22 2016 |
16850 |
424.12 |
| Jun 15 2016 |
12540 |
439.35 |
| Jun 15 2016 |
9433 |
396.73 |
| Jun 15 2016 |
9791 |
479.07 |
| Jun 15 2016 |
17051 |
424.12 |
| Jun 08 2016 |
9514 |
396.73 |
| Jun 08 2016 |
9918 |
479.07 |
| Jun 08 2016 |
12586 |
439.35 |
| Jun 08 2016 |
17091 |
424.12 |
| Jun 01 2016 |
10076 |
479.07 |
| Jun 01 2016 |
9420 |
395.18 |
| Jun 01 2016 |
12652 |
439.35 |
| Jun 01 2016 |
16946 |
421.3 |
| May 25 2016 |
9399 |
394.91 |
| May 25 2016 |
9975 |
479.07 |
| May 25 2016 |
12654 |
439.35 |
| May 25 2016 |
15751 |
413.58 |
| May 18 2016 |
10057 |
479.07 |
| May 18 2016 |
9482 |
394.91 |
| May 18 2016 |
12748 |
439.35 |
| May 18 2016 |
15870 |
413.58 |
| May 11 2016 |
12803 |
439.35 |
| May 11 2016 |
9444 |
394.91 |
| May 11 2016 |
9955 |
479.07 |
| May 11 2016 |
15831 |
413.58 |
| May 04 2016 |
9941 |
479.07 |
| May 04 2016 |
9386 |
394.91 |
| May 04 2016 |
12725 |
439.35 |
| May 04 2016 |
15785 |
413.58 |
| Apr 27 2016 |
9618 |
394.91 |
| Apr 27 2016 |
10188 |
479.07 |
| Apr 27 2016 |
12960 |
439.35 |
| Apr 27 2016 |
16041 |
413.58 |
| Apr 20 2016 |
12909 |
439.35 |
| Apr 20 2016 |
10240 |
479.07 |
| Apr 20 2016 |
9647 |
394.91 |
| Apr 20 2016 |
16085 |
413.58 |
| Apr 13 2016 |
9573 |
394.91 |
| Apr 13 2016 |
10275 |
479.07 |
| Apr 13 2016 |
13221 |
439.35 |
| Apr 13 2016 |
16063 |
413.58 |
| Apr 06 2016 |
13536 |
439.35 |
| Apr 06 2016 |
9569 |
394.91 |
| Apr 06 2016 |
10442 |
479.07 |
| Apr 06 2016 |
16230 |
413.58 |
| Mar 30 2016 |
11000 |
418.76 |
| Mar 30 2016 |
8535 |
385.64 |
| Mar 30 2016 |
10837 |
495.08 |
| Mar 30 2016 |
12687 |
390.89 |
| Mar 23 2016 |
8860 |
445.87 |
| Mar 23 2016 |
8551 |
385.64 |
| Mar 23 2016 |
11026 |
417.02 |
| Mar 23 2016 |
12832 |
390.89 |
| Mar 16 2016 |
8829 |
445.87 |
| Mar 16 2016 |
8434 |
385.64 |
| Mar 16 2016 |
11116 |
417.02 |
| Mar 16 2016 |
12766 |
390.89 |
| Mar 09 2016 |
6898 |
409.15 |
| Mar 09 2016 |
8936 |
390.74 |
| Mar 09 2016 |
10833 |
414.01 |
| Mar 09 2016 |
12552 |
388.99 |
| Mar 02 2016 |
10693 |
414.01 |
| Mar 02 2016 |
6927 |
409.15 |
| Mar 02 2016 |
10555 |
406.63 |
| Mar 02 2016 |
14658 |
403.86 |
| Feb 24 2016 |
6905 |
409.15 |
| Feb 24 2016 |
10509 |
406.63 |
| Feb 24 2016 |
10708 |
414.01 |
| Feb 24 2016 |
14640 |
403.86 |
| Feb 17 2016 |
10566 |
406.63 |
| Feb 17 2016 |
6971 |
409.15 |
| Feb 17 2016 |
9761 |
403.93 |
| Feb 17 2016 |
14782 |
403.86 |
| Feb 10 2016 |
9765 |
403.93 |
| Feb 10 2016 |
7014 |
409.15 |
| Feb 10 2016 |
10591 |
406.63 |
| Feb 10 2016 |
14781 |
403.86 |
| Feb 03 2016 |
10968 |
410.01 |
| Feb 03 2016 |
7013 |
409.15 |
| Feb 03 2016 |
9793 |
403.93 |
| Feb 03 2016 |
15124 |
405.89 |
| Jan 27 2016 |
10955 |
410.01 |
| Jan 27 2016 |
7013 |
409.15 |
| Jan 27 2016 |
9818 |
403.93 |
| Jan 27 2016 |
15125 |
405.89 |
| Jan 20 2016 |
10989 |
410.01 |
| Jan 20 2016 |
7017 |
409.15 |
| Jan 20 2016 |
10722 |
412.49 |
| Jan 20 2016 |
15130 |
405.89 |
| Jan 13 2016 |
10733 |
412.49 |
| Jan 13 2016 |
11011 |
410.01 |
| Jan 13 2016 |
7017 |
409.15 |
| Jan 13 2016 |
15157 |
405.89 |
| Jan 06 2016 |
7017 |
409.15 |
| Jan 06 2016 |
11015 |
410.01 |
| Jan 06 2016 |
10733 |
412.49 |
| Jan 06 2016 |
15162 |
405.89 |
| Dec 30 2015 |
11013 |
410.01 |
| Dec 30 2015 |
7017 |
409.15 |
| Dec 30 2015 |
10733 |
412.49 |
| Dec 30 2015 |
15158 |
405.89 |
| Dec 23 2015 |
11012 |
410.01 |
| Dec 23 2015 |
7017 |
409.15 |
| Dec 23 2015 |
10734 |
412.49 |
| Dec 23 2015 |
15160 |
405.89 |
| Dec 16 2015 |
7017 |
409.15 |
| Dec 16 2015 |
11012 |
410.01 |
| Dec 16 2015 |
10734 |
412.49 |
| Dec 16 2015 |
15160 |
405.89 |
| Dec 09 2015 |
7017 |
409.15 |
| Dec 09 2015 |
11021 |
410.01 |
| Dec 09 2015 |
10734 |
412.49 |
| Dec 09 2015 |
15164 |
405.89 |
| Dec 02 2015 |
11022 |
410.01 |
| Dec 02 2015 |
7017 |
409.15 |
| Dec 02 2015 |
10735 |
412.49 |
| Dec 02 2015 |
15165 |
405.89 |
| Nov 25 2015 |
10735 |
412.49 |
| Nov 25 2015 |
11022 |
410.01 |
| Nov 25 2015 |
7017 |
409.15 |
| Nov 25 2015 |
15166 |
405.89 |
| Nov 18 2015 |
7017 |
409.15 |
| Nov 18 2015 |
11022 |
410.01 |
| Nov 18 2015 |
10734 |
412.49 |
| Nov 18 2015 |
15165 |
405.89 |
| Nov 11 2015 |
7017 |
409.15 |
| Nov 11 2015 |
11022 |
410.01 |
| Nov 11 2015 |
10722 |
412.49 |
| Nov 11 2015 |
15162 |
405.89 |
| Nov 04 2015 |
10722 |
412.49 |
| Nov 04 2015 |
7017 |
409.15 |
| Nov 04 2015 |
11022 |
410.01 |
| Nov 04 2015 |
15162 |
405.89 |
| Oct 28 2015 |
11007 |
410.01 |
| Oct 28 2015 |
7005 |
409.15 |
| Oct 28 2015 |
10723 |
412.49 |
| Oct 28 2015 |
15148 |
405.89 |
| Oct 21 2015 |
10692 |
412.49 |
| Oct 21 2015 |
6984 |
409.15 |
| Oct 21 2015 |
11021 |
410.01 |
| Oct 21 2015 |
15139 |
405.89 |
| Oct 14 2015 |
10685 |
412.49 |
| Oct 14 2015 |
11029 |
410.01 |
| Oct 14 2015 |
6984 |
409.15 |
| Oct 14 2015 |
15145 |
405.89 |
| Oct 07 2015 |
11011 |
410.01 |
| Oct 07 2015 |
6985 |
409.15 |
| Oct 07 2015 |
10704 |
412.49 |
| Oct 07 2015 |
15151 |
405.89 |
| Sep 30 2015 |
11014 |
410.01 |
| Sep 30 2015 |
6998 |
409.15 |
| Sep 30 2015 |
10711 |
412.49 |
| Sep 30 2015 |
15167 |
405.89 |
| Sep 23 2015 |
6987 |
409.15 |
| Sep 23 2015 |
11012 |
410.01 |
| Sep 23 2015 |
10764 |
412.49 |
| Sep 23 2015 |
15203 |
405.89 |
| Sep 16 2015 |
10657 |
412.49 |
| Sep 16 2015 |
11012 |
410.01 |
| Sep 16 2015 |
6968 |
409.15 |
| Sep 16 2015 |
15136 |
405.89 |
| Sep 09 2015 |
6923 |
409.15 |
| Sep 09 2015 |
11020 |
410.01 |
| Sep 09 2015 |
10622 |
412.49 |
| Sep 09 2015 |
15097 |
405.89 |
| Sep 02 2015 |
6833 |
409.15 |
| Sep 02 2015 |
10943 |
410.01 |
| Sep 02 2015 |
10680 |
412.49 |
| Sep 02 2015 |
15092 |
405.89 |
| Aug 26 2015 |
10832 |
412.49 |
| Aug 26 2015 |
11084 |
409.77 |
| Aug 26 2015 |
7014 |
409.15 |
| Aug 26 2015 |
15580 |
408.26 |
| Aug 19 2015 |
11111 |
409.77 |
| Aug 19 2015 |
6957 |
409.15 |
| Aug 19 2015 |
11027 |
412.49 |
| Aug 19 2015 |
15761 |
408.26 |
| Aug 12 2015 |
11908 |
416.63 |
| Aug 12 2015 |
7007 |
409.15 |
| Aug 12 2015 |
11032 |
412.49 |
| Aug 12 2015 |
16898 |
415.42 |
| Aug 05 2015 |
11884 |
416.63 |
| Aug 05 2015 |
7006 |
409.15 |
| Aug 05 2015 |
11100 |
412.49 |
| Aug 05 2015 |
16877 |
415.42 |
| Jul 29 2015 |
11072 |
411.69 |
| Jul 29 2015 |
12030 |
416.63 |
| Jul 29 2015 |
6943 |
409.15 |
| Jul 29 2015 |
16972 |
414.78 |
| Jul 22 2015 |
9924 |
397.16 |
| Jul 22 2015 |
6991 |
409.15 |
| Jul 22 2015 |
11100 |
411.69 |
| Jul 22 2015 |
16480 |
411.53 |
| Jul 15 2015 |
10573 |
402.2 |
| Jul 15 2015 |
7144 |
409.15 |
| Jul 15 2015 |
11319 |
411.69 |
| Jul 15 2015 |
16604 |
411.5 |
| Jul 08 2015 |
7207 |
409.15 |
| Jul 08 2015 |
10582 |
402.2 |
| Jul 08 2015 |
11398 |
411.82 |
| Jul 08 2015 |
17056 |
413.57 |
| Jul 01 2015 |
10168 |
397.59 |
| Jul 01 2015 |
7273 |
409.15 |
| Jul 01 2015 |
11466 |
411.82 |
| Jul 01 2015 |
13635 |
389.38 |
| Jun 24 2015 |
7259 |
409.15 |
| Jun 24 2015 |
10233 |
397.59 |
| Jun 24 2015 |
11487 |
411.82 |
| Jun 24 2015 |
13702 |
389.38 |
| Jun 17 2015 |
7222 |
409.15 |
| Jun 17 2015 |
10288 |
397.59 |
| Jun 17 2015 |
11479 |
411.82 |
| Jun 17 2015 |
13766 |
389.38 |
| Jun 10 2015 |
11390 |
410.73 |
| Jun 10 2015 |
7250 |
409.15 |
| Jun 10 2015 |
10342 |
397.59 |
| Jun 10 2015 |
13718 |
389.38 |
| Jun 03 2015 |
10285 |
396.58 |
| Jun 03 2015 |
7200 |
409.15 |
| Jun 03 2015 |
11540 |
410.73 |
| Jun 03 2015 |
13918 |
389.38 |
| May 27 2015 |
7115 |
409.15 |
| May 27 2015 |
10279 |
396.58 |
| May 27 2015 |
11440 |
410.73 |
| May 27 2015 |
13790 |
389.38 |
| May 20 2015 |
11512 |
410.73 |
| May 20 2015 |
7095 |
409.15 |
| May 20 2015 |
10331 |
396.58 |
| May 20 2015 |
13846 |
389.38 |
| May 13 2015 |
10316 |
396.58 |
| May 13 2015 |
7119 |
409.15 |
| May 13 2015 |
11644 |
410.73 |
| May 13 2015 |
13907 |
389.38 |
| May 06 2015 |
6706 |
409.15 |
| May 06 2015 |
11505 |
410.73 |
| May 06 2015 |
10014 |
396.58 |
| May 06 2015 |
13626 |
389.38 |
| Apr 29 2015 |
10146 |
396.58 |
| Apr 29 2015 |
6942 |
409.15 |
| Apr 29 2015 |
11686 |
410.73 |
| Apr 29 2015 |
13838 |
389.38 |
| Apr 22 2015 |
11738 |
410.73 |
| Apr 22 2015 |
10294 |
397.59 |
| Apr 22 2015 |
7061 |
409.15 |
| Apr 22 2015 |
13906 |
389.38 |
| Apr 15 2015 |
6975 |
409.15 |
| Apr 15 2015 |
10368 |
398.82 |
| Apr 15 2015 |
11606 |
410.73 |
| Apr 15 2015 |
13511 |
386.47 |
| Apr 08 2015 |
11623 |
410.73 |
| Apr 08 2015 |
10543 |
398.82 |
| Apr 08 2015 |
6989 |
409.15 |
| Apr 08 2015 |
13559 |
386.47 |
| Apr 01 2015 |
7609 |
421.64 |
| Apr 01 2015 |
10638 |
398.82 |
| Apr 01 2015 |
11621 |
409.79 |
| Apr 01 2015 |
14074 |
388.63 |
| Mar 25 2015 |
10534 |
398.82 |
| Mar 25 2015 |
11234 |
409.79 |
| Mar 25 2015 |
7552 |
421.64 |
| Mar 25 2015 |
13678 |
388.63 |
| Mar 18 2015 |
9997 |
394.58 |
| Mar 18 2015 |
10930 |
409.79 |
| Mar 18 2015 |
13441 |
388.63 |
| Mar 11 2015 |
11168 |
409.79 |
| Mar 11 2015 |
10076 |
394.58 |
| Mar 11 2015 |
13878 |
388.63 |
| Mar 04 2015 |
7741 |
423.77 |
| Mar 04 2015 |
10230 |
394.58 |
| Mar 04 2015 |
11333 |
409.79 |
| Mar 04 2015 |
14012 |
388.63 |
| Feb 25 2015 |
12762 |
422.81 |
| Feb 25 2015 |
7656 |
423.77 |
| Feb 25 2015 |
10193 |
394.58 |
| Feb 25 2015 |
14624 |
392.98 |
| Feb 18 2015 |
12845 |
422.81 |
| Feb 18 2015 |
7709 |
423.77 |
| Feb 18 2015 |
10249 |
394.58 |
| Feb 18 2015 |
14696 |
392.98 |
| Feb 11 2015 |
12869 |
422.81 |
| Feb 11 2015 |
9454 |
386.12 |
| Feb 11 2015 |
7761 |
423.77 |
| Feb 11 2015 |
14727 |
392.98 |
| Feb 04 2015 |
9423 |
385.86 |
| Feb 04 2015 |
7768 |
423.77 |
| Feb 04 2015 |
12907 |
422.81 |
| Feb 04 2015 |
15503 |
398.35 |
| Jan 28 2015 |
7768 |
423.77 |
| Jan 28 2015 |
10202 |
393.79 |
| Jan 28 2015 |
11240 |
407.44 |
| Jan 28 2015 |
15775 |
400.11 |
| Jan 21 2015 |
7777 |
423.77 |
| Jan 21 2015 |
10209 |
393.79 |
| Jan 21 2015 |
11259 |
407.44 |
| Jan 21 2015 |
15792 |
400.11 |
| Jan 14 2015 |
11268 |
407.44 |
| Jan 14 2015 |
7777 |
423.77 |
| Jan 14 2015 |
10216 |
393.79 |
| Jan 14 2015 |
15812 |
400.11 |
| Jan 07 2015 |
11268 |
407.44 |
| Jan 07 2015 |
10196 |
393.79 |
| Jan 07 2015 |
7777 |
423.77 |
| Jan 07 2015 |
15790 |
400.11 |
| Dec 31 2014 |
10199 |
393.79 |
| Dec 31 2014 |
11268 |
407.44 |
| Dec 31 2014 |
7798 |
423.77 |
| Dec 31 2014 |
15797 |
400.11 |
| Dec 24 2014 |
11268 |
407.44 |
| Dec 24 2014 |
10199 |
393.79 |
| Dec 24 2014 |
7798 |
423.77 |
| Dec 24 2014 |
15797 |
400.11 |
| Dec 17 2014 |
7798 |
423.77 |
| Dec 17 2014 |
10187 |
393.79 |
| Dec 17 2014 |
11268 |
407.44 |
| Dec 17 2014 |
15790 |
400.11 |
| Dec 10 2014 |
7798 |
423.77 |
| Dec 10 2014 |
10187 |
393.79 |
| Dec 10 2014 |
11268 |
407.44 |
| Dec 10 2014 |
15790 |
400.11 |
| Dec 03 2014 |
7799 |
423.77 |
| Dec 03 2014 |
10187 |
393.79 |
| Dec 03 2014 |
11268 |
407.44 |
| Dec 03 2014 |
15791 |
400.11 |
| Nov 26 2014 |
11268 |
407.44 |
| Nov 26 2014 |
10187 |
393.79 |
| Nov 26 2014 |
7799 |
423.77 |
| Nov 26 2014 |
15791 |
400.11 |
| Nov 19 2014 |
7798 |
423.77 |
| Nov 19 2014 |
10187 |
393.79 |
| Nov 19 2014 |
11268 |
407.44 |
| Nov 19 2014 |
15792 |
400.11 |
| Nov 12 2014 |
10187 |
393.79 |
| Nov 12 2014 |
7798 |
423.77 |
| Nov 12 2014 |
11268 |
407.44 |
| Nov 12 2014 |
15792 |
400.11 |
| Nov 05 2014 |
11268 |
407.44 |
| Nov 05 2014 |
7798 |
423.77 |
| Nov 05 2014 |
10187 |
393.79 |
| Nov 05 2014 |
15792 |
400.11 |
| Oct 29 2014 |
11266 |
407.44 |
| Oct 29 2014 |
10187 |
393.79 |
| Oct 29 2014 |
7798 |
423.77 |
| Oct 29 2014 |
15790 |
400.11 |
| Oct 22 2014 |
7778 |
423.77 |
| Oct 22 2014 |
10159 |
393.79 |
| Oct 22 2014 |
11252 |
407.44 |
| Oct 22 2014 |
15807 |
400.11 |
| Oct 15 2014 |
11210 |
407.44 |
| Oct 15 2014 |
10138 |
393.79 |
| Oct 15 2014 |
7771 |
423.77 |
| Oct 15 2014 |
15769 |
400.11 |
| Oct 08 2014 |
11217 |
407.44 |
| Oct 08 2014 |
10122 |
393.79 |
| Oct 08 2014 |
7763 |
423.77 |
| Oct 08 2014 |
15746 |
400.11 |
| Oct 01 2014 |
10136 |
393.79 |
| Oct 01 2014 |
7767 |
423.77 |
| Oct 01 2014 |
11223 |
407.44 |
| Oct 01 2014 |
15764 |
400.11 |
| Sep 24 2014 |
7739 |
423.77 |
| Sep 24 2014 |
10112 |
393.79 |
| Sep 24 2014 |
11284 |
407.44 |
| Sep 24 2014 |
15761 |
400.11 |
| Sep 17 2014 |
11208 |
407.44 |
| Sep 17 2014 |
7706 |
423.77 |
| Sep 17 2014 |
10167 |
393.79 |
| Sep 17 2014 |
15733 |
400.11 |
| Sep 10 2014 |
7717 |
423.77 |
| Sep 10 2014 |
10083 |
393.79 |
| Sep 10 2014 |
11226 |
407.44 |
| Sep 10 2014 |
15742 |
400.11 |
| Sep 03 2014 |
7725 |
423.77 |
| Sep 03 2014 |
10104 |
393.79 |
| Sep 03 2014 |
11225 |
407.44 |
| Sep 03 2014 |
15794 |
400.11 |
| Aug 27 2014 |
10181 |
393.79 |
| Aug 27 2014 |
7586 |
423.77 |
| Aug 27 2014 |
11136 |
407.44 |
| Aug 27 2014 |
15815 |
400.11 |
| Aug 20 2014 |
11139 |
407.44 |
| Aug 20 2014 |
9889 |
391.19 |
| Aug 20 2014 |
7564 |
423.77 |
| Aug 20 2014 |
14923 |
393.79 |
| Aug 13 2014 |
7568 |
423.77 |
| Aug 13 2014 |
9940 |
391.19 |
| Aug 13 2014 |
11119 |
407.44 |
| Aug 13 2014 |
15016 |
393.79 |
| Aug 06 2014 |
7525 |
423.77 |
| Aug 06 2014 |
9989 |
391.19 |
| Aug 06 2014 |
14731 |
391.19 |
| Jul 30 2014 |
10003 |
391.19 |
| Jul 30 2014 |
7636 |
423.77 |
| Jul 30 2014 |
14839 |
391.19 |
| Jul 23 2014 |
9928 |
391.19 |
| Jul 23 2014 |
7454 |
423.77 |
| Jul 23 2014 |
14755 |
391.19 |
| Jul 16 2014 |
10044 |
392.19 |
| Jul 16 2014 |
7554 |
423.77 |
| Jul 16 2014 |
14899 |
392.19 |
| Jul 09 2014 |
7397 |
423.77 |
| Jul 09 2014 |
10121 |
392.19 |
| Jul 09 2014 |
14851 |
392.19 |
| Jul 02 2014 |
10223 |
392.19 |
| Jul 02 2014 |
7594 |
423.77 |
| Jul 02 2014 |
15014 |
392.19 |
| Jun 25 2014 |
7424 |
423.77 |
| Jun 25 2014 |
10320 |
392.19 |
| Jun 25 2014 |
15008 |
392.19 |
| Jun 18 2014 |
7388 |
423.77 |
| Jun 18 2014 |
10406 |
392.19 |
| Jun 18 2014 |
15051 |
392.19 |
| Jun 11 2014 |
7695 |
423.77 |
| Jun 11 2014 |
10451 |
392.19 |
| Jun 11 2014 |
15202 |
392.19 |
| Jun 04 2014 |
7808 |
423.77 |
| Jun 04 2014 |
10649 |
392.19 |
| Jun 04 2014 |
15305 |
392.19 |
| May 28 2014 |
10680 |
392.19 |
| May 28 2014 |
7890 |
423.77 |
| May 28 2014 |
15314 |
392.19 |
| May 21 2014 |
10766 |
392.19 |
| May 21 2014 |
7893 |
423.77 |
| May 21 2014 |
15386 |
392.19 |
| May 14 2014 |
10846 |
392.19 |
| May 14 2014 |
8043 |
423.77 |
| May 14 2014 |
15481 |
392.19 |
| May 07 2014 |
10674 |
392.19 |
| May 07 2014 |
7608 |
423.77 |
| May 07 2014 |
15271 |
392.19 |
| Apr 30 2014 |
11078 |
392.19 |
| Apr 30 2014 |
8009 |
423.77 |
| Apr 30 2014 |
15695 |
392.19 |
| Apr 23 2014 |
16709 |
449.33 |
| Apr 23 2014 |
11173 |
392.19 |
| Apr 23 2014 |
8260 |
423.77 |
| Apr 23 2014 |
15945 |
392.19 |
| Apr 16 2014 |
8131 |
423.77 |
| Apr 16 2014 |
11110 |
392.19 |
| Apr 16 2014 |
16682 |
449.33 |
| Apr 16 2014 |
15817 |
392.19 |
| Apr 09 2014 |
11241 |
392.19 |
| Apr 09 2014 |
8156 |
423.77 |
| Apr 09 2014 |
17295 |
449.33 |
| Apr 09 2014 |
16094 |
392.19 |
| Apr 02 2014 |
17361 |
449.33 |
| Apr 02 2014 |
11338 |
392.19 |
| Apr 02 2014 |
7948 |
423.77 |
| Apr 02 2014 |
15759 |
392.19 |
| Mar 26 2014 |
7933 |
423.77 |
| Mar 26 2014 |
11592 |
392.19 |
| Mar 26 2014 |
17008 |
449.33 |
| Mar 26 2014 |
15752 |
392.19 |
| Mar 19 2014 |
9832 |
460.85 |
| Mar 19 2014 |
11657 |
392.19 |
| Mar 19 2014 |
16914 |
449.33 |
| Mar 19 2014 |
15752 |
392.19 |
| Mar 12 2014 |
11661 |
392.19 |
| Mar 12 2014 |
9824 |
460.85 |
| Mar 12 2014 |
16933 |
449.33 |
| Mar 12 2014 |
15755 |
392.19 |
| Mar 05 2014 |
15992 |
442.38 |
| Mar 05 2014 |
14932 |
423.58 |
| Mar 05 2014 |
10956 |
489.68 |
| Mar 05 2014 |
19721 |
420.35 |
| Feb 26 2014 |
15038 |
424.31 |
| Feb 26 2014 |
11051 |
489.68 |
| Feb 26 2014 |
15916 |
442.38 |
| Feb 26 2014 |
20355 |
424.31 |
| Feb 19 2014 |
11128 |
489.68 |
| Feb 19 2014 |
16710 |
439.95 |
| Feb 19 2014 |
15995 |
442.38 |
| Feb 19 2014 |
22737 |
439.95 |
| Feb 12 2014 |
15966 |
442.38 |
| Feb 12 2014 |
18063 |
453.68 |
| Feb 12 2014 |
11254 |
489.68 |
| Feb 12 2014 |
23952 |
449.02 |
| Feb 05 2014 |
11214 |
489.68 |
| Feb 05 2014 |
19894 |
469.8 |
| Feb 05 2014 |
16008 |
442.38 |
| Feb 05 2014 |
26379 |
464.33 |
| Jan 29 2014 |
20039 |
469.8 |
| Jan 29 2014 |
11214 |
489.68 |
| Jan 29 2014 |
15927 |
442.38 |
| Jan 29 2014 |
26387 |
464.33 |
| Jan 22 2014 |
11232 |
489.68 |
| Jan 22 2014 |
19999 |
469.8 |
| Jan 22 2014 |
15841 |
442.38 |
| Jan 22 2014 |
26278 |
464.33 |
| Jan 15 2014 |
11232 |
489.68 |
| Jan 15 2014 |
20060 |
469.8 |
| Jan 15 2014 |
15853 |
442.38 |
| Jan 15 2014 |
26336 |
464.33 |
| Jan 08 2014 |
20092 |
469.8 |
| Jan 08 2014 |
11232 |
489.68 |
| Jan 08 2014 |
15745 |
442.38 |
| Jan 08 2014 |
26244 |
464.33 |
| Jan 01 2014 |
20096 |
469.8 |
| Jan 01 2014 |
11232 |
489.68 |
| Jan 01 2014 |
15745 |
442.38 |
| Jan 01 2014 |
26246 |
464.33 |
| Dec 25 2013 |
15745 |
442.38 |
| Dec 25 2013 |
11283 |
489.68 |
| Dec 25 2013 |
20096 |
469.8 |
| Dec 25 2013 |
26253 |
464.33 |
| Dec 18 2013 |
11283 |
489.68 |
| Dec 18 2013 |
20096 |
469.8 |
| Dec 18 2013 |
15745 |
442.38 |
| Dec 18 2013 |
26253 |
464.33 |
| Dec 11 2013 |
11284 |
489.68 |
| Dec 11 2013 |
20096 |
469.8 |
| Dec 11 2013 |
15746 |
442.38 |
| Dec 11 2013 |
26254 |
464.33 |
| Dec 04 2013 |
15747 |
442.38 |
| Dec 04 2013 |
20096 |
469.8 |
| Dec 04 2013 |
11284 |
489.68 |
| Dec 04 2013 |
26255 |
464.33 |
| Nov 27 2013 |
15747 |
442.38 |
| Nov 27 2013 |
20096 |
469.8 |
| Nov 27 2013 |
11284 |
489.68 |
| Nov 27 2013 |
26255 |
464.33 |
| Nov 20 2013 |
20096 |
469.8 |
| Nov 20 2013 |
11285 |
489.68 |
| Nov 20 2013 |
15747 |
442.38 |
| Nov 20 2013 |
26256 |
464.33 |
| Nov 13 2013 |
15748 |
442.38 |
| Nov 13 2013 |
20098 |
469.8 |
| Nov 13 2013 |
11285 |
489.68 |
| Nov 13 2013 |
26257 |
464.33 |
| Nov 06 2013 |
15748 |
442.38 |
| Nov 06 2013 |
11285 |
489.68 |
| Nov 06 2013 |
20099 |
469.8 |
| Nov 06 2013 |
26258 |
464.33 |
| Oct 30 2013 |
11285 |
489.68 |
| Oct 30 2013 |
20097 |
469.8 |
| Oct 30 2013 |
15748 |
442.38 |
| Oct 30 2013 |
26256 |
464.33 |
| Oct 23 2013 |
20098 |
469.8 |
| Oct 23 2013 |
11285 |
489.68 |
| Oct 23 2013 |
15740 |
442.38 |
| Oct 23 2013 |
26253 |
464.33 |
| Oct 16 2013 |
15757 |
442.38 |
| Oct 16 2013 |
20050 |
469.8 |
| Oct 16 2013 |
11195 |
489.68 |
| Oct 16 2013 |
26229 |
464.33 |
| Oct 09 2013 |
11060 |
489.68 |
| Oct 09 2013 |
20033 |
469.8 |
| Oct 09 2013 |
15578 |
442.38 |
| Oct 09 2013 |
26032 |
464.33 |
| Oct 02 2013 |
19845 |
468.18 |
| Oct 02 2013 |
11156 |
489.68 |
| Oct 02 2013 |
15609 |
442.38 |
| Oct 02 2013 |
25020 |
456.89 |
| Sep 25 2013 |
19752 |
468.18 |
| Sep 25 2013 |
11127 |
489.68 |
| Sep 25 2013 |
15591 |
442.38 |
| Sep 25 2013 |
24970 |
456.89 |
| Sep 18 2013 |
15451 |
442.38 |
| Sep 18 2013 |
19673 |
468.18 |
| Sep 18 2013 |
11027 |
489.68 |
| Sep 18 2013 |
24736 |
456.89 |
| Sep 11 2013 |
10916 |
489.68 |
| Sep 11 2013 |
19550 |
468.18 |
| Sep 11 2013 |
15413 |
442.38 |
| Sep 11 2013 |
24563 |
456.89 |
| Sep 04 2013 |
19070 |
463.79 |
| Sep 04 2013 |
11035 |
489.68 |
| Sep 04 2013 |
15571 |
442.38 |
| Sep 04 2013 |
24919 |
458.4 |
| Aug 28 2013 |
15499 |
442.38 |
| Aug 28 2013 |
11304 |
489.68 |
| Aug 28 2013 |
18111 |
454.6 |
| Aug 28 2013 |
24838 |
458.4 |
| Aug 21 2013 |
11304 |
489.68 |
| Aug 21 2013 |
18193 |
454.6 |
| Aug 21 2013 |
15594 |
442.38 |
| Aug 21 2013 |
24996 |
458.4 |
| Aug 14 2013 |
18306 |
454.6 |
| Aug 14 2013 |
10774 |
489.68 |
| Aug 14 2013 |
15600 |
442.38 |
| Aug 14 2013 |
24738 |
458.4 |
| Aug 07 2013 |
10903 |
489.68 |
| Aug 07 2013 |
18540 |
454.6 |
| Aug 07 2013 |
15607 |
442.38 |
| Aug 07 2013 |
24975 |
458.4 |
| Jul 31 2013 |
10980 |
489.68 |
| Jul 31 2013 |
18713 |
454.6 |
| Jul 31 2013 |
15879 |
442.38 |
| Jul 31 2013 |
25293 |
458.4 |
| Jul 24 2013 |
18898 |
454.6 |
| Jul 24 2013 |
11004 |
489.68 |
| Jul 24 2013 |
15758 |
442.38 |
| Jul 24 2013 |
25404 |
458.4 |
| Jul 17 2013 |
18977 |
454.6 |
| Jul 17 2013 |
10931 |
489.68 |
| Jul 17 2013 |
15806 |
442.38 |
| Jul 17 2013 |
25507 |
458.4 |
| Jul 10 2013 |
15928 |
442.38 |
| Jul 10 2013 |
19167 |
454.6 |
| Jul 10 2013 |
11200 |
489.68 |
| Jul 10 2013 |
25797 |
458.4 |
| Jul 03 2013 |
19325 |
454.6 |
| Jul 03 2013 |
11057 |
489.68 |
| Jul 03 2013 |
15904 |
442.38 |
| Jul 03 2013 |
25793 |
458.4 |
| Jun 26 2013 |
10910 |
489.68 |
| Jun 26 2013 |
19627 |
454.6 |
| Jun 26 2013 |
15859 |
442.38 |
| Jun 26 2013 |
25985 |
458.4 |
| Jun 19 2013 |
16026 |
442.38 |
| Jun 19 2013 |
10718 |
489.68 |
| Jun 19 2013 |
19828 |
454.6 |
| Jun 19 2013 |
25968 |
458.4 |
| Jun 12 2013 |
16091 |
442.38 |
| Jun 12 2013 |
19963 |
455.3 |
| Jun 12 2013 |
11020 |
489.68 |
| Jun 12 2013 |
26473 |
459.91 |
| Jun 05 2013 |
10524 |
489.68 |
| Jun 05 2013 |
19686 |
455.3 |
| Jun 05 2013 |
16010 |
442.38 |
| Jun 05 2013 |
26242 |
459.91 |
| May 29 2013 |
15926 |
442.38 |
| May 29 2013 |
19799 |
455.8 |
| May 29 2013 |
10446 |
489.68 |
| May 29 2013 |
26129 |
459.09 |
| May 22 2013 |
16227 |
442.38 |
| May 22 2013 |
10494 |
489.68 |
| May 22 2013 |
20129 |
455.8 |
| May 22 2013 |
26597 |
459.09 |
| May 15 2013 |
20248 |
455.8 |
| May 15 2013 |
10251 |
489.68 |
| May 15 2013 |
16205 |
442.38 |
| May 15 2013 |
26607 |
459.09 |
| May 08 2013 |
19628 |
451.38 |
| May 08 2013 |
9963 |
489.68 |
| May 08 2013 |
16181 |
442.38 |
| May 08 2013 |
25879 |
454.63 |
| May 01 2013 |
16521 |
442.38 |
| May 01 2013 |
19744 |
451.38 |
| May 01 2013 |
10102 |
489.68 |
| May 01 2013 |
26077 |
454.63 |
| Apr 24 2013 |
19725 |
451.38 |
| Apr 24 2013 |
9965 |
489.68 |
| Apr 24 2013 |
15363 |
435.44 |
| Apr 24 2013 |
26749 |
459.79 |
| Apr 17 2013 |
10135 |
489.68 |
| Apr 17 2013 |
19718 |
451.38 |
| Apr 17 2013 |
15440 |
435.44 |
| Apr 17 2013 |
26879 |
459.79 |
| Apr 10 2013 |
19413 |
451.38 |
| Apr 10 2013 |
10126 |
489.68 |
| Apr 10 2013 |
15391 |
435.44 |
| Apr 10 2013 |
25044 |
449.8 |
| Apr 03 2013 |
15368 |
435.44 |
| Apr 03 2013 |
10041 |
489.68 |
| Apr 03 2013 |
19248 |
451.38 |
| Apr 03 2013 |
24981 |
449.8 |
| Mar 27 2013 |
10222 |
489.68 |
| Mar 27 2013 |
17930 |
439.68 |
| Mar 27 2013 |
15700 |
435.44 |
| Mar 27 2013 |
25103 |
449.8 |
| Mar 20 2013 |
9311 |
481.44 |
| Mar 20 2013 |
17643 |
439.68 |
| Mar 20 2013 |
15635 |
435.44 |
| Mar 20 2013 |
25043 |
449.8 |
| Mar 13 2013 |
11659 |
435.44 |
| Mar 13 2013 |
7035 |
481.44 |
| Mar 13 2013 |
24981 |
449.8 |
| Oct 19 2012 |
17493 |
456.91 |
| Oct 19 2012 |
23292 |
445.13 |
| Sep 23 2012 |
17349 |
456.91 |
| Sep 23 2012 |
23090 |
445.13 |
| Aug 31 2012 |
16864 |
456.91 |
| Aug 31 2012 |
22551 |
445.13 |
| Aug 24 2012 |
16647 |
456.91 |
| Aug 24 2012 |
22353 |
445.13 |
| Aug 10 2012 |
13812 |
430 |
| Aug 10 2012 |
20044 |
432.91 |
| Aug 03 2012 |
13580 |
430 |
| Aug 03 2012 |
19781 |
432.91 |
| Jul 27 2012 |
12087 |
416.67 |
| Jul 27 2012 |
18786 |
428.47 |
| Jul 06 2012 |
11526 |
416.67 |
| Jul 06 2012 |
18336 |
428.47 |
| Jun 22 2012 |
10474 |
416.67 |
| Jun 22 2012 |
17545 |
428.47 |
| Jun 15 2012 |
10479 |
416.67 |
| Jun 15 2012 |
17958 |
428.47 |
| Jun 08 2012 |
10456 |
416.67 |
| Jun 08 2012 |
17800 |
428.47 |
| Jun 01 2012 |
9992 |
416.67 |
| Jun 01 2012 |
17608 |
428.47 |
| May 25 2012 |
8337 |
416.67 |
| May 25 2012 |
16461 |
428.47 |
| May 18 2012 |
8470 |
416.67 |
| May 18 2012 |
16671 |
428.47 |
| May 11 2012 |
8360 |
416.67 |
| May 11 2012 |
16615 |
428.47 |
| May 04 2012 |
8014 |
416.67 |
| May 04 2012 |
16240 |
428.47 |
| Apr 27 2012 |
7790 |
416.67 |
| Apr 27 2012 |
15788 |
428.47 |
| Apr 13 2012 |
14938 |
431.42 |
| Apr 06 2012 |
14558 |
431.42 |
| Mar 27 2012 |
14293 |
431.42 |
