Apr 23 2014 |
10939 |
389.63 |
Apr 23 2014 |
15558 |
389.63 |
Apr 16 2014 |
10875 |
389.63 |
Apr 16 2014 |
15443 |
389.63 |
Apr 09 2014 |
10982 |
389.63 |
Apr 09 2014 |
15724 |
389.63 |
Apr 02 2014 |
11071 |
389.63 |
Apr 02 2014 |
15394 |
389.63 |
Mar 26 2014 |
11319 |
389.63 |
Mar 26 2014 |
15403 |
389.63 |
Mar 19 2014 |
11379 |
389.63 |
Mar 19 2014 |
15405 |
389.63 |
Mar 12 2014 |
11393 |
389.63 |
Mar 12 2014 |
15403 |
389.63 |
Mar 05 2014 |
11419 |
389.63 |
Mar 05 2014 |
15340 |
389.63 |
Feb 26 2014 |
11434 |
389.63 |
Feb 26 2014 |
15362 |
389.63 |
Feb 19 2014 |
11458 |
389.63 |
Feb 19 2014 |
15380 |
389.63 |
Feb 12 2014 |
9161 |
378.24 |
Feb 12 2014 |
11463 |
389.63 |
Feb 12 2014 |
14615 |
383.94 |
Feb 05 2014 |
11549 |
389.63 |
Feb 05 2014 |
9200 |
378.24 |
Feb 05 2014 |
14688 |
383.94 |
Jan 29 2014 |
10950 |
382.63 |
Jan 29 2014 |
9155 |
378.24 |
Jan 29 2014 |
14365 |
381.16 |
Jan 22 2014 |
10932 |
382.63 |
Jan 22 2014 |
9120 |
378.24 |
Jan 22 2014 |
14324 |
381.16 |
Jan 15 2014 |
10972 |
382.63 |
Jan 15 2014 |
9127 |
378.24 |
Jan 15 2014 |
14360 |
381.16 |
Jan 08 2014 |
10986 |
382.63 |
Jan 08 2014 |
9089 |
378.24 |
Jan 08 2014 |
14331 |
381.16 |
Jan 01 2014 |
10985 |
382.63 |
Jan 01 2014 |
9089 |
378.24 |
Jan 01 2014 |
14331 |
381.16 |
Dec 25 2013 |
9089 |
378.24 |
Dec 25 2013 |
10985 |
382.63 |
Dec 25 2013 |
14331 |
381.16 |
Dec 18 2013 |
10985 |
382.63 |
Dec 18 2013 |
9089 |
378.24 |
Dec 18 2013 |
14331 |
381.16 |
Dec 11 2013 |
10985 |
382.63 |
Dec 11 2013 |
9090 |
378.24 |
Dec 11 2013 |
14332 |
381.16 |
Dec 04 2013 |
9091 |
378.24 |
Dec 04 2013 |
10985 |
382.63 |
Dec 04 2013 |
14333 |
381.16 |
Nov 27 2013 |
9091 |
378.24 |
Nov 27 2013 |
10985 |
382.63 |
Nov 27 2013 |
14333 |
381.16 |
Nov 20 2013 |
10985 |
382.63 |
Nov 20 2013 |
9091 |
378.24 |
Nov 20 2013 |
14334 |
381.16 |
Nov 13 2013 |
9091 |
378.24 |
Nov 13 2013 |
10985 |
382.63 |
Nov 13 2013 |
14334 |
381.16 |
Nov 06 2013 |
9091 |
378.24 |
Nov 06 2013 |
10985 |
382.63 |
Nov 06 2013 |
14334 |
381.16 |
Oct 30 2013 |
10984 |
382.63 |
Oct 30 2013 |
9091 |
378.24 |
Oct 30 2013 |
14333 |
381.16 |
Oct 23 2013 |
10985 |
382.63 |
Oct 23 2013 |
9087 |
378.24 |
Oct 23 2013 |
14332 |
381.16 |
Oct 16 2013 |
9122 |
378.24 |
Oct 16 2013 |
10964 |
382.63 |
Oct 16 2013 |
14336 |
381.16 |
Oct 09 2013 |
10962 |
382.63 |
Oct 09 2013 |
9046 |
378.24 |
Oct 09 2013 |
14264 |
381.16 |
Oct 02 2013 |
10951 |
382.63 |
Oct 02 2013 |
9046 |
378.24 |
Oct 02 2013 |
14274 |
381.16 |
Sep 25 2013 |
10886 |
382.63 |
Sep 25 2013 |
9019 |
378.24 |
Sep 25 2013 |
14236 |
381.16 |
Sep 18 2013 |
8943 |
378.24 |
Sep 18 2013 |
10852 |
382.63 |
Sep 18 2013 |
14114 |
381.16 |
Sep 11 2013 |
10812 |
382.63 |
Sep 11 2013 |
8960 |
378.24 |
Sep 11 2013 |
14048 |
381.16 |
Sep 04 2013 |
10828 |
382.63 |
Sep 04 2013 |
9026 |
378.24 |
Sep 04 2013 |
14128 |
381.16 |
Aug 28 2013 |
9016 |
378.24 |
Aug 28 2013 |
10807 |
382.63 |
Aug 28 2013 |
14101 |
381.16 |
Aug 21 2013 |
10870 |
382.63 |
Aug 21 2013 |
9058 |
378.24 |
Aug 21 2013 |
14181 |
381.16 |
Aug 14 2013 |
10924 |
382.63 |
Aug 14 2013 |
9083 |
378.24 |
Aug 14 2013 |
13939 |
381.16 |
Aug 07 2013 |
11084 |
382.63 |
Aug 07 2013 |
9092 |
378.24 |
Aug 07 2013 |
14066 |
381.16 |
Jul 31 2013 |
11178 |
382.63 |
Jul 31 2013 |
9239 |
378.24 |
Jul 31 2013 |
14181 |
381.16 |
Jul 24 2013 |
11285 |
382.63 |
Jul 24 2013 |
9164 |
378.24 |
Jul 24 2013 |
14257 |
381.16 |
Jul 17 2013 |
11336 |
382.63 |
Jul 17 2013 |
9186 |
378.24 |
Jul 17 2013 |
14287 |
381.16 |
Jul 10 2013 |
9226 |
378.24 |
Jul 10 2013 |
11465 |
382.63 |
Jul 10 2013 |
14458 |
381.16 |
Jul 03 2013 |
11577 |
382.63 |
Jul 03 2013 |
9256 |
378.24 |
Jul 03 2013 |
14434 |
381.16 |
Jun 26 2013 |
11813 |
382.63 |
Jun 26 2013 |
9248 |
378.24 |
Jun 26 2013 |
14608 |
381.16 |
Jun 19 2013 |
9360 |
378.24 |
Jun 19 2013 |
11956 |
382.63 |
Jun 19 2013 |
14582 |
381.16 |
Jun 12 2013 |
9440 |
378.24 |
Jun 12 2013 |
12011 |
382.63 |
Jun 12 2013 |
14784 |
381.16 |
Jun 05 2013 |
11855 |
382.63 |
Jun 05 2013 |
9398 |
378.24 |
Jun 05 2013 |
14669 |
381.16 |
May 29 2013 |
9314 |
378.24 |
May 29 2013 |
11926 |
382.63 |
May 29 2013 |
14684 |
381.16 |
May 22 2013 |
9548 |
378.24 |
May 22 2013 |
12105 |
382.63 |
May 22 2013 |
14984 |
381.16 |
May 15 2013 |
12176 |
382.63 |
May 15 2013 |
9582 |
378.24 |
May 15 2013 |
14999 |
381.16 |
May 08 2013 |
12114 |
382.63 |
May 08 2013 |
9607 |
378.24 |
May 08 2013 |
14920 |
381.16 |
May 01 2013 |
9822 |
378.24 |
May 01 2013 |
12268 |
382.63 |
May 01 2013 |
15081 |
381.16 |
Apr 24 2013 |
11568 |
375.62 |
Apr 24 2013 |
8612 |
367.02 |
Apr 24 2013 |
13582 |
369.89 |
Apr 17 2013 |
11620 |
375.62 |
Apr 17 2013 |
7492 |
352.95 |
Apr 17 2013 |
12270 |
358.62 |
Apr 10 2013 |
11511 |
375.62 |
Apr 10 2013 |
7516 |
352.95 |
Apr 10 2013 |
12231 |
358.62 |
Apr 03 2013 |
7534 |
352.95 |
Apr 03 2013 |
11465 |
375.62 |
Apr 03 2013 |
12255 |
358.62 |
Mar 27 2013 |
6938 |
323.92 |
Mar 27 2013 |
7706 |
352.95 |
Mar 27 2013 |
9219 |
330.47 |
Mar 20 2013 |
6826 |
323.92 |
Mar 20 2013 |
7666 |
352.95 |
Mar 20 2013 |
9195 |
330.47 |
Mar 13 2013 |
7458 |
378.24 |
Mar 13 2013 |
9207 |
330.47 |
Oct 19 2012 |
4181 |
298.07 |
Oct 19 2012 |
6257 |
340.3 |
Oct 19 2012 |
7053 |
319.81 |
Sep 23 2012 |
6231 |
340.3 |
Sep 23 2012 |
4162 |
298.07 |
Sep 23 2012 |
7029 |
319.81 |
Aug 31 2012 |
4053 |
298.07 |
Aug 31 2012 |
6041 |
340.3 |
Aug 31 2012 |
6940 |
319.81 |
Aug 24 2012 |
5995 |
340.3 |
Aug 24 2012 |
4020 |
298.07 |
Aug 24 2012 |
6913 |
319.81 |
Aug 10 2012 |
3954 |
298.07 |
Aug 10 2012 |
5872 |
340.3 |
Aug 10 2012 |
6812 |
319.81 |
Aug 03 2012 |
5774 |
340.3 |
Aug 03 2012 |
3898 |
298.07 |
Aug 03 2012 |
6753 |
319.81 |
Jul 27 2012 |
5735 |
340.3 |
Jul 27 2012 |
3839 |
298.07 |
Jul 27 2012 |
6677 |
319.81 |
Jul 06 2012 |
3769 |
298.07 |
Jul 06 2012 |
5581 |
340.3 |
Jul 06 2012 |
6611 |
319.81 |
Jun 22 2012 |
3535 |
298.07 |
Jun 22 2012 |
6533 |
355.81 |
Jun 22 2012 |
6268 |
318.56 |
Jun 15 2012 |
3577 |
298.07 |
Jun 15 2012 |
6456 |
355.81 |
Jun 15 2012 |
6692 |
318.56 |
Jun 08 2012 |
3539 |
298.07 |
Jun 08 2012 |
6350 |
355.81 |
Jun 08 2012 |
6661 |
318.56 |
Jun 01 2012 |
3424 |
298.07 |
Jun 01 2012 |
6387 |
355.81 |
Jun 01 2012 |
6654 |
318.56 |
May 25 2012 |
2900 |
298.07 |
May 25 2012 |
5931 |
355.81 |
May 25 2012 |
6198 |
318.56 |
May 18 2012 |
2969 |
298.07 |
May 18 2012 |
6015 |
355.81 |
May 18 2012 |
6298 |
318.56 |
May 11 2012 |
2956 |
298.07 |
May 11 2012 |
5955 |
312.87 |
May 04 2012 |
2846 |
298.07 |
May 04 2012 |
5879 |
312.87 |
Apr 27 2012 |
2787 |
298.07 |
Apr 27 2012 |
5833 |
312.87 |
Apr 13 2012 |
6118 |
322.74 |
Apr 06 2012 |
6051 |
322.74 |
Mar 27 2012 |
5915 |
322.74 |