| Aug 17 2023 |
2720 |
385.71 |
| Aug 17 2023 |
4676 |
385.71 |
| Aug 10 2023 |
2780 |
385.71 |
| Aug 10 2023 |
4710 |
385.71 |
| Aug 03 2023 |
2766 |
385.71 |
| Aug 03 2023 |
4715 |
385.71 |
| Jul 27 2023 |
2800 |
385.71 |
| Jul 27 2023 |
4711 |
385.71 |
| Jul 20 2023 |
2857 |
385.71 |
| Jul 20 2023 |
4446 |
385.71 |
| Jul 13 2023 |
2862 |
385.71 |
| Jul 13 2023 |
4454 |
385.71 |
| Jul 06 2023 |
2875 |
385.71 |
| Jul 06 2023 |
4424 |
385.71 |
| Jun 29 2023 |
2906 |
385.71 |
| Jun 29 2023 |
4432 |
385.71 |
| Jun 22 2023 |
2943 |
385.71 |
| Jun 22 2023 |
4445 |
385.71 |
| Jun 15 2023 |
2989 |
385.71 |
| Jun 15 2023 |
4434 |
385.71 |
| Jun 08 2023 |
2988 |
385.71 |
| Jun 08 2023 |
4453 |
385.71 |
| Jun 01 2023 |
2972 |
385.71 |
| Jun 01 2023 |
4441 |
385.71 |
| May 25 2023 |
2976 |
385.71 |
| May 25 2023 |
4334 |
385.71 |
| May 18 2023 |
3293 |
395.21 |
| May 18 2023 |
4853 |
395.21 |
| May 11 2023 |
3255 |
395.21 |
| May 11 2023 |
4836 |
395.21 |
| May 04 2023 |
3208 |
395.21 |
| May 04 2023 |
4698 |
395.21 |
| Apr 27 2023 |
3217 |
395.21 |
| Apr 27 2023 |
4715 |
395.21 |
| Apr 20 2023 |
3212 |
395.21 |
| Apr 20 2023 |
4726 |
395.21 |
| Apr 13 2023 |
3197 |
395.21 |
| Apr 13 2023 |
4744 |
395.21 |
| Apr 06 2023 |
5691 |
396.8 |
| Apr 06 2023 |
8163 |
396.8 |
| Mar 30 2023 |
5682 |
396.8 |
| Mar 30 2023 |
8125 |
396.8 |
| Mar 23 2023 |
5629 |
396.8 |
| Mar 23 2023 |
8077 |
396.8 |
| Mar 16 2023 |
5607 |
396.8 |
| Mar 16 2023 |
8048 |
396.8 |
| Mar 09 2023 |
5581 |
396.8 |
| Mar 09 2023 |
7944 |
396.8 |
| Mar 02 2023 |
5543 |
396.8 |
| Mar 02 2023 |
7910 |
396.8 |
| Feb 23 2023 |
5530 |
396.8 |
| Feb 23 2023 |
7913 |
396.8 |
| Feb 16 2023 |
5480 |
396.8 |
| Feb 16 2023 |
7818 |
396.8 |
| Feb 09 2023 |
5464 |
396.8 |
| Feb 09 2023 |
7810 |
396.8 |
| Feb 02 2023 |
5423 |
396.8 |
| Feb 02 2023 |
7783 |
396.8 |
| Jan 26 2023 |
5394 |
396.8 |
| Jan 26 2023 |
7768 |
396.8 |
| Jan 19 2023 |
5375 |
396.8 |
| Jan 19 2023 |
7756 |
396.8 |
| Jan 12 2023 |
5374 |
396.8 |
| Jan 12 2023 |
7755 |
396.8 |
| Jan 05 2023 |
5374 |
396.8 |
| Jan 05 2023 |
7757 |
396.8 |
| Dec 29 2022 |
5374 |
396.8 |
| Dec 29 2022 |
7757 |
396.8 |
| Dec 22 2022 |
5374 |
396.8 |
| Dec 22 2022 |
7757 |
396.8 |
| Dec 15 2022 |
5372 |
396.8 |
| Dec 15 2022 |
7755 |
396.8 |
| Dec 08 2022 |
5367 |
396.8 |
| Dec 08 2022 |
7748 |
396.8 |
| Dec 01 2022 |
5367 |
396.8 |
| Dec 01 2022 |
7748 |
396.8 |
| Nov 24 2022 |
5367 |
396.8 |
| Nov 24 2022 |
7748 |
396.8 |
| Nov 17 2022 |
5363 |
396.8 |
| Nov 17 2022 |
7737 |
396.8 |
| Nov 10 2022 |
5363 |
396.8 |
| Nov 10 2022 |
7738 |
396.8 |
| Nov 03 2022 |
5346 |
396.8 |
| Nov 03 2022 |
7721 |
396.8 |
| Oct 27 2022 |
5339 |
396.8 |
| Oct 27 2022 |
7716 |
396.8 |
| Oct 20 2022 |
5339 |
396.8 |
| Oct 20 2022 |
7721 |
396.8 |
| Oct 13 2022 |
5339 |
396.8 |
| Oct 13 2022 |
7716 |
396.8 |
| Oct 06 2022 |
5344 |
396.8 |
| Oct 06 2022 |
7712 |
396.8 |
| Sep 29 2022 |
5355 |
396.8 |
| Sep 29 2022 |
7714 |
396.8 |
| Sep 22 2022 |
5351 |
396.8 |
| Sep 22 2022 |
7704 |
396.8 |
| Sep 15 2022 |
5344 |
396.8 |
| Sep 15 2022 |
7694 |
396.8 |
| Sep 08 2022 |
5291 |
396.8 |
| Sep 08 2022 |
7665 |
396.8 |
| Sep 01 2022 |
5211 |
396.8 |
| Sep 01 2022 |
7573 |
396.8 |
| Aug 25 2022 |
5158 |
396.8 |
| Aug 25 2022 |
7521 |
396.8 |
| Aug 18 2022 |
5130 |
396.8 |
| Aug 18 2022 |
7475 |
396.8 |
| Aug 11 2022 |
5056 |
396.8 |
| Aug 11 2022 |
7438 |
396.8 |
| Aug 04 2022 |
5048 |
396.8 |
| Aug 04 2022 |
7418 |
396.8 |
| Jul 28 2022 |
4959 |
396.8 |
| Jul 28 2022 |
7327 |
396.8 |
| Jul 21 2022 |
4871 |
396.8 |
| Jul 21 2022 |
7242 |
396.8 |
| Jul 14 2022 |
4861 |
396.8 |
| Jul 14 2022 |
7222 |
396.8 |
| Jul 07 2022 |
4816 |
396.8 |
| Jul 07 2022 |
7157 |
396.8 |
| Jun 30 2022 |
4790 |
396.8 |
| Jun 30 2022 |
7119 |
396.8 |
| Jun 23 2022 |
4763 |
396.8 |
| Jun 23 2022 |
7103 |
396.8 |
| Jun 16 2022 |
4570 |
396.8 |
| Jun 16 2022 |
6938 |
396.8 |
| Jun 09 2022 |
4522 |
396.8 |
| Jun 09 2022 |
6832 |
396.8 |
| Jun 02 2022 |
4370 |
396.8 |
| Jun 02 2022 |
6671 |
396.8 |
| May 26 2022 |
4306 |
396.8 |
| May 26 2022 |
6533 |
396.8 |
| May 19 2022 |
4171 |
396.8 |
| May 19 2022 |
6353 |
396.8 |
| May 12 2022 |
4125 |
396.8 |
| May 12 2022 |
6295 |
396.8 |
| May 05 2022 |
3998 |
396.8 |
| May 05 2022 |
6122 |
396.8 |
| Apr 28 2022 |
3899 |
396.8 |
| Apr 28 2022 |
5975 |
396.8 |
| Apr 21 2022 |
3740 |
396.8 |
| Apr 21 2022 |
5747 |
396.8 |
| Apr 14 2022 |
3687 |
396.8 |
| Apr 14 2022 |
5640 |
396.8 |
| Apr 07 2022 |
3639 |
396.8 |
| Apr 07 2022 |
5559 |
396.8 |
| Mar 31 2022 |
3628 |
396.8 |
| Mar 31 2022 |
5537 |
396.8 |
| Mar 24 2022 |
3528 |
396.8 |
| Mar 24 2022 |
5378 |
396.8 |
| Mar 17 2022 |
3479 |
396.8 |
| Mar 17 2022 |
5335 |
396.8 |
| Mar 10 2022 |
3460 |
396.8 |
| Mar 10 2022 |
5248 |
396.8 |
| Mar 03 2022 |
3464 |
396.8 |
| Mar 03 2022 |
5279 |
396.8 |
| Feb 24 2022 |
3449 |
396.8 |
| Feb 24 2022 |
5168 |
396.8 |
| Feb 17 2022 |
3257 |
396.8 |
| Feb 17 2022 |
4837 |
396.8 |
| Feb 10 2022 |
3292 |
396.8 |
| Feb 10 2022 |
4941 |
396.8 |
| Feb 03 2022 |
3327 |
396.8 |
| Feb 03 2022 |
4984 |
396.8 |
| Jan 27 2022 |
3349 |
396.8 |
| Jan 27 2022 |
5007 |
396.8 |
| Jan 20 2022 |
3372 |
396.8 |
| Jan 20 2022 |
5035 |
396.8 |
| Jan 13 2022 |
3397 |
396.8 |
| Jan 13 2022 |
5048 |
396.8 |
| Jan 06 2022 |
3397 |
396.8 |
| Jan 06 2022 |
5048 |
396.8 |
| Dec 30 2021 |
3402 |
396.8 |
| Dec 30 2021 |
5049 |
396.8 |
| Dec 23 2021 |
3402 |
396.8 |
| Dec 23 2021 |
5049 |
396.8 |
| Dec 16 2021 |
3402 |
396.8 |
| Dec 16 2021 |
5049 |
396.8 |
| Dec 09 2021 |
3402 |
396.8 |
| Dec 09 2021 |
5049 |
396.8 |
| Dec 02 2021 |
3403 |
396.8 |
| Dec 02 2021 |
5050 |
396.8 |
| Nov 25 2021 |
3403 |
396.8 |
| Nov 25 2021 |
5050 |
396.8 |
| Nov 18 2021 |
3403 |
396.8 |
| Nov 18 2021 |
5050 |
396.8 |
| Nov 11 2021 |
3403 |
396.8 |
| Nov 11 2021 |
5050 |
396.8 |
| Nov 04 2021 |
3403 |
396.8 |
| Nov 04 2021 |
5066 |
396.8 |
| Oct 28 2021 |
3403 |
396.8 |
| Oct 28 2021 |
5066 |
396.8 |
| Oct 21 2021 |
3403 |
396.8 |
| Oct 21 2021 |
5066 |
396.8 |
| Oct 14 2021 |
3403 |
396.8 |
| Oct 14 2021 |
5072 |
396.8 |
| Oct 07 2021 |
3405 |
396.8 |
| Oct 07 2021 |
5074 |
396.8 |
| Sep 30 2021 |
3367 |
396.8 |
| Sep 30 2021 |
5021 |
396.8 |
| Sep 23 2021 |
3269 |
396.8 |
| Sep 23 2021 |
4911 |
396.8 |
| Sep 16 2021 |
3232 |
396.8 |
| Sep 16 2021 |
4808 |
396.8 |
| Sep 09 2021 |
3220 |
396.8 |
| Sep 09 2021 |
4812 |
396.8 |
| Sep 02 2021 |
3087 |
396.8 |
| Sep 02 2021 |
4687 |
396.8 |
| Aug 26 2021 |
3092 |
396.8 |
| Aug 26 2021 |
4724 |
396.8 |
| Aug 19 2021 |
2509 |
402.35 |
| Aug 19 2021 |
3100 |
402.35 |
| Aug 12 2021 |
2476 |
402.35 |
| Aug 12 2021 |
3093 |
402.35 |
| Aug 05 2021 |
2465 |
402.35 |
| Aug 05 2021 |
3049 |
402.35 |
| Jul 29 2021 |
2404 |
402.35 |
| Jul 29 2021 |
3062 |
402.35 |
| Jul 22 2021 |
2320 |
402.35 |
| Jul 22 2021 |
2887 |
402.35 |
| Jul 15 2021 |
2224 |
402.35 |
| Jul 15 2021 |
2857 |
402.35 |
| Jul 08 2021 |
2169 |
402.35 |
| Jul 08 2021 |
2790 |
402.35 |
| Jul 01 2021 |
2126 |
402.35 |
| Jul 01 2021 |
2753 |
402.35 |
| Jun 24 2021 |
2080 |
402.35 |
| Jun 24 2021 |
2684 |
402.35 |
| Jun 17 2021 |
1883 |
402.35 |
| Jun 17 2021 |
2525 |
402.35 |
| Jun 10 2021 |
1819 |
402.35 |
| Jun 10 2021 |
2375 |
402.35 |
| Jun 03 2021 |
2182 |
402.35 |
| May 27 2021 |
1837 |
402.35 |
| May 27 2021 |
2217 |
402.35 |
| May 07 2021 |
6747 |
400 |
| Apr 30 2021 |
1595 |
400 |
| Apr 30 2021 |
2467 |
400 |
| Apr 23 2021 |
1507 |
400 |
| Apr 23 2021 |
2214 |
400 |
| Apr 16 2021 |
1393 |
400 |
| Apr 16 2021 |
1942 |
400 |
| Jul 29 2016 |
3153 |
326.42 |
| Jul 29 2016 |
4201 |
326.42 |
| Jul 22 2016 |
3247 |
326.42 |
| Jul 22 2016 |
4283 |
326.42 |
| Jun 22 2016 |
2954 |
319.45 |
| Jun 22 2016 |
4346 |
319.45 |
| Jun 15 2016 |
4840 |
346.74 |
| Jun 15 2016 |
6792 |
346.74 |
| Jun 08 2016 |
4373 |
339.93 |
| Jun 08 2016 |
6217 |
339.93 |
| Jun 01 2016 |
4441 |
339.93 |
| Jun 01 2016 |
6456 |
339.93 |
| May 25 2016 |
2849 |
314.47 |
| May 25 2016 |
4271 |
314.47 |
| May 18 2016 |
2878 |
314.47 |
| May 18 2016 |
4299 |
314.47 |
| May 11 2016 |
2903 |
314.47 |
| May 11 2016 |
4309 |
314.47 |
| May 04 2016 |
2847 |
314.47 |
| May 04 2016 |
4289 |
314.47 |
| Apr 27 2016 |
2956 |
314.47 |
| Apr 27 2016 |
4356 |
314.47 |
| Apr 20 2016 |
3061 |
314.47 |
| Apr 20 2016 |
4470 |
314.47 |
| Apr 13 2016 |
3011 |
314.47 |
| Apr 13 2016 |
4486 |
314.47 |
| Apr 06 2016 |
3045 |
314.47 |
| Apr 06 2016 |
4539 |
314.47 |
| Mar 30 2016 |
3032 |
314.47 |
| Mar 30 2016 |
4503 |
314.47 |
| Mar 23 2016 |
3042 |
314.47 |
| Mar 23 2016 |
4588 |
314.47 |
| Mar 16 2016 |
2672 |
308.89 |
| Mar 16 2016 |
4106 |
308.53 |
| Mar 09 2016 |
4252 |
354.35 |
| Mar 09 2016 |
2666 |
308.89 |
| Mar 09 2016 |
4125 |
308.53 |
| Mar 02 2016 |
4261 |
354.35 |
| Mar 02 2016 |
2658 |
308.89 |
| Mar 02 2016 |
4092 |
308.53 |
| Feb 24 2016 |
4246 |
354.35 |
| Feb 24 2016 |
2649 |
308.89 |
| Feb 24 2016 |
4088 |
308.53 |
| Feb 17 2016 |
2660 |
308.89 |
| Feb 17 2016 |
4272 |
354.35 |
| Feb 17 2016 |
4124 |
308.53 |
| Feb 10 2016 |
4296 |
354.35 |
| Feb 10 2016 |
2687 |
308.89 |
| Feb 10 2016 |
4142 |
308.53 |
| Feb 03 2016 |
2706 |
308.89 |
| Feb 03 2016 |
4296 |
354.35 |
| Feb 03 2016 |
4163 |
308.53 |
| Jan 27 2016 |
2707 |
308.89 |
| Jan 27 2016 |
4296 |
354.35 |
| Jan 27 2016 |
4170 |
308.53 |
| Jan 20 2016 |
2718 |
308.89 |
| Jan 20 2016 |
4300 |
354.35 |
| Jan 20 2016 |
4177 |
308.53 |
| Jan 13 2016 |
2723 |
308.89 |
| Jan 13 2016 |
4300 |
354.35 |
| Jan 13 2016 |
4177 |
308.53 |
| Jan 06 2016 |
4300 |
354.35 |
| Jan 06 2016 |
2725 |
308.89 |
| Jan 06 2016 |
4177 |
308.53 |
| Dec 30 2015 |
2727 |
308.89 |
| Dec 30 2015 |
4297 |
354.35 |
| Dec 30 2015 |
4179 |
308.53 |
| Dec 23 2015 |
2727 |
308.89 |
| Dec 23 2015 |
4297 |
354.35 |
| Dec 23 2015 |
4179 |
308.53 |
| Dec 16 2015 |
4297 |
354.35 |
| Dec 16 2015 |
2727 |
308.89 |
| Dec 16 2015 |
4179 |
308.53 |
| Dec 09 2015 |
4297 |
354.35 |
| Dec 09 2015 |
2727 |
308.89 |
| Dec 09 2015 |
4180 |
308.53 |
| Dec 02 2015 |
2727 |
308.89 |
| Dec 02 2015 |
4297 |
354.35 |
| Dec 02 2015 |
4180 |
308.53 |
| Nov 25 2015 |
2727 |
308.89 |
| Nov 25 2015 |
4297 |
354.35 |
| Nov 25 2015 |
4180 |
308.53 |
| Nov 18 2015 |
4297 |
354.35 |
| Nov 18 2015 |
2727 |
308.89 |
| Nov 18 2015 |
4180 |
308.53 |
| Nov 11 2015 |
4297 |
354.35 |
| Nov 11 2015 |
2727 |
308.89 |
| Nov 11 2015 |
4181 |
308.53 |
| Nov 04 2015 |
4297 |
354.35 |
| Nov 04 2015 |
2727 |
308.89 |
| Nov 04 2015 |
4181 |
308.53 |
| Oct 28 2015 |
2721 |
308.89 |
| Oct 28 2015 |
4286 |
354.35 |
| Oct 28 2015 |
4177 |
308.53 |
| Oct 21 2015 |
4280 |
354.35 |
| Oct 21 2015 |
2725 |
308.89 |
| Oct 21 2015 |
4181 |
308.53 |
| Oct 14 2015 |
2725 |
308.89 |
| Oct 14 2015 |
4280 |
354.35 |
| Oct 14 2015 |
4183 |
308.53 |
| Oct 07 2015 |
2725 |
308.89 |
| Oct 07 2015 |
4280 |
354.35 |
| Oct 07 2015 |
4184 |
308.53 |
| Sep 30 2015 |
2726 |
308.89 |
| Sep 30 2015 |
4289 |
354.35 |
| Sep 30 2015 |
4181 |
308.53 |
| Sep 23 2015 |
4307 |
354.35 |
| Sep 23 2015 |
2722 |
308.89 |
| Sep 23 2015 |
4207 |
308.53 |
| Sep 16 2015 |
2722 |
308.89 |
| Sep 16 2015 |
4301 |
354.35 |
| Sep 16 2015 |
4222 |
308.53 |
| Sep 09 2015 |
4301 |
354.35 |
| Sep 09 2015 |
2712 |
308.89 |
| Sep 09 2015 |
4224 |
308.53 |
| Sep 02 2015 |
4252 |
354.35 |
| Sep 02 2015 |
2696 |
308.89 |
| Sep 02 2015 |
4204 |
308.53 |
| Aug 26 2015 |
2761 |
308.89 |
| Aug 26 2015 |
4384 |
354.35 |
| Aug 26 2015 |
4281 |
308.53 |
| Aug 19 2015 |
2774 |
308.89 |
| Aug 19 2015 |
4354 |
354.35 |
| Aug 19 2015 |
4355 |
308.53 |
| Aug 12 2015 |
2810 |
308.89 |
| Aug 12 2015 |
4382 |
354.35 |
| Aug 12 2015 |
4391 |
308.89 |
| Aug 05 2015 |
2817 |
308.72 |
| Aug 05 2015 |
4404 |
354.35 |
| Aug 05 2015 |
3954 |
303.12 |
| Jul 29 2015 |
2851 |
308.72 |
| Jul 29 2015 |
4362 |
354.35 |
| Jul 29 2015 |
3999 |
303.12 |
| Jul 22 2015 |
2820 |
308.72 |
| Jul 22 2015 |
4363 |
354.35 |
| Jul 22 2015 |
3964 |
303.12 |
| Jul 15 2015 |
2881 |
308.66 |
| Jul 15 2015 |
4487 |
354.35 |
| Jul 15 2015 |
4299 |
306.08 |
| Jul 08 2015 |
4536 |
354.35 |
| Jul 08 2015 |
2924 |
308.66 |
| Jul 08 2015 |
4366 |
306.08 |
| Jul 01 2015 |
2978 |
308.66 |
| Jul 01 2015 |
4575 |
354.35 |
| Jul 01 2015 |
4411 |
306.08 |
| Jun 24 2015 |
4553 |
354.35 |
| Jun 24 2015 |
3020 |
308.66 |
| Jun 24 2015 |
4484 |
306.08 |
| Jun 17 2015 |
4577 |
354.35 |
| Jun 17 2015 |
2751 |
302.93 |
| Jun 17 2015 |
4553 |
305.74 |
| Jun 10 2015 |
4568 |
354.35 |
| Jun 10 2015 |
2475 |
296.79 |
| Jun 10 2015 |
4025 |
299.9 |
| Jun 03 2015 |
2485 |
296.79 |
| Jun 03 2015 |
4559 |
354.35 |
| Jun 03 2015 |
4104 |
299.9 |
| May 27 2015 |
4532 |
354.35 |
| May 27 2015 |
2238 |
290.89 |
| May 27 2015 |
3948 |
297.61 |
| May 20 2015 |
4525 |
354.35 |
| May 20 2015 |
2284 |
290.89 |
| May 20 2015 |
3999 |
297.61 |
| May 13 2015 |
2288 |
290.89 |
| May 13 2015 |
4542 |
354.35 |
| May 13 2015 |
3992 |
297.61 |
| May 06 2015 |
4273 |
354.35 |
| May 06 2015 |
2167 |
290.89 |
| May 06 2015 |
3865 |
297.61 |
| Apr 29 2015 |
2236 |
290.89 |
| Apr 29 2015 |
4386 |
354.35 |
| Apr 29 2015 |
3959 |
297.61 |
| Apr 22 2015 |
1949 |
284.41 |
| Apr 22 2015 |
4445 |
354.35 |
| Apr 22 2015 |
3238 |
287.36 |
| Apr 15 2015 |
4412 |
354.35 |
| Apr 15 2015 |
1965 |
284.41 |
| Apr 15 2015 |
3318 |
287.36 |
| Apr 08 2015 |
1998 |
284.41 |
| Apr 08 2015 |
4408 |
354.35 |
| Apr 08 2015 |
3356 |
287.36 |
| Apr 01 2015 |
4401 |
354.35 |
| Apr 01 2015 |
2031 |
284.41 |
| Apr 01 2015 |
3400 |
287.36 |
| Mar 25 2015 |
2003 |
284.41 |
| Mar 25 2015 |
372 |
232.93 |
| Mar 25 2015 |
3921 |
342.4 |
| Mar 25 2015 |
3326 |
287.36 |
| Mar 18 2015 |
2028 |
284.41 |
| Mar 18 2015 |
3406 |
330.44 |
| Mar 18 2015 |
1428 |
276.05 |
| Mar 18 2015 |
3160 |
284.41 |
| Mar 11 2015 |
1470 |
276.05 |
| Mar 11 2015 |
2051 |
284.41 |
| Mar 11 2015 |
3495 |
330.44 |
| Mar 11 2015 |
3331 |
284.41 |
| Mar 04 2015 |
3747 |
335.77 |
| Mar 04 2015 |
2084 |
284.41 |
| Mar 04 2015 |
1441 |
273.63 |
| Mar 04 2015 |
3361 |
284.41 |
| Feb 25 2015 |
1469 |
273.63 |
| Feb 25 2015 |
3699 |
335.77 |
| Feb 25 2015 |
2094 |
284.41 |
| Feb 25 2015 |
3381 |
284.41 |
| Feb 18 2015 |
1700 |
279.19 |
| Feb 18 2015 |
4603 |
357.68 |
| Feb 18 2015 |
1945 |
280.74 |
| Feb 18 2015 |
3210 |
280.74 |
| Feb 11 2015 |
1722 |
279.19 |
| Feb 11 2015 |
1958 |
280.74 |
| Feb 11 2015 |
4629 |
357.68 |
| Feb 11 2015 |
3221 |
280.74 |
| Feb 04 2015 |
1768 |
276.29 |
| Feb 04 2015 |
4625 |
357.68 |
| Feb 04 2015 |
1736 |
279.19 |
| Feb 04 2015 |
2959 |
276.29 |
| Jan 28 2015 |
4625 |
357.68 |
| Jan 28 2015 |
1777 |
276.18 |
| Jan 28 2015 |
1732 |
279.19 |
| Jan 28 2015 |
2336 |
265.42 |
| Jan 21 2015 |
4630 |
357.68 |
| Jan 21 2015 |
1791 |
276.18 |
| Jan 21 2015 |
1742 |
279.19 |
| Jan 21 2015 |
2344 |
265.42 |
| Jan 14 2015 |
1746 |
279.19 |
| Jan 14 2015 |
4630 |
357.68 |
| Jan 14 2015 |
1798 |
276.18 |
| Jan 14 2015 |
2348 |
265.42 |
| Jan 07 2015 |
1746 |
279.19 |
| Jan 07 2015 |
1799 |
276.18 |
| Jan 07 2015 |
4630 |
357.68 |
| Jan 07 2015 |
2351 |
265.42 |
| Dec 31 2014 |
1799 |
276.18 |
| Dec 31 2014 |
1746 |
279.19 |
| Dec 31 2014 |
4634 |
357.68 |
| Dec 31 2014 |
2351 |
265.42 |
| Dec 24 2014 |
1746 |
279.19 |
| Dec 24 2014 |
1799 |
276.18 |
| Dec 24 2014 |
4634 |
357.68 |
| Dec 24 2014 |
2351 |
265.42 |
| Dec 17 2014 |
4634 |
357.68 |
| Dec 17 2014 |
1800 |
276.18 |
| Dec 17 2014 |
1746 |
279.19 |
| Dec 17 2014 |
2351 |
265.42 |
| Dec 10 2014 |
4634 |
357.68 |
| Dec 10 2014 |
1800 |
276.18 |
| Dec 10 2014 |
1746 |
279.19 |
| Dec 10 2014 |
2351 |
265.42 |
| Dec 03 2014 |
4635 |
357.68 |
| Dec 03 2014 |
1800 |
276.18 |
| Dec 03 2014 |
1746 |
279.19 |
| Dec 03 2014 |
2351 |
265.42 |
| Nov 26 2014 |
1746 |
279.19 |
| Nov 26 2014 |
1800 |
276.18 |
| Nov 26 2014 |
4635 |
357.68 |
| Nov 26 2014 |
2351 |
265.42 |
| Nov 19 2014 |
4635 |
357.68 |
| Nov 19 2014 |
1800 |
276.18 |
| Nov 19 2014 |
1746 |
279.19 |
| Nov 19 2014 |
2351 |
265.42 |
| Nov 12 2014 |
1800 |
276.18 |
| Nov 12 2014 |
4635 |
357.68 |
| Nov 12 2014 |
1746 |
279.19 |
| Nov 12 2014 |
2351 |
265.42 |
| Nov 05 2014 |
1746 |
279.19 |
| Nov 05 2014 |
4635 |
357.68 |
| Nov 05 2014 |
1800 |
276.18 |
| Nov 05 2014 |
2351 |
265.42 |
| Oct 29 2014 |
1746 |
279.19 |
| Oct 29 2014 |
1800 |
276.18 |
| Oct 29 2014 |
4635 |
357.68 |
| Oct 29 2014 |
2351 |
265.42 |
| Oct 22 2014 |
4636 |
357.68 |
| Oct 22 2014 |
1795 |
276.18 |
| Oct 22 2014 |
1743 |
279.19 |
| Oct 22 2014 |
2355 |
265.42 |
| Oct 15 2014 |
1741 |
279.19 |
| Oct 15 2014 |
1794 |
276.18 |
| Oct 15 2014 |
4634 |
357.68 |
| Oct 15 2014 |
2352 |
265.42 |
| Oct 08 2014 |
1745 |
279.19 |
| Oct 08 2014 |
1792 |
276.18 |
| Oct 08 2014 |
4634 |
357.68 |
| Oct 08 2014 |
2353 |
265.42 |
| Oct 01 2014 |
1797 |
276.18 |
| Oct 01 2014 |
4637 |
357.68 |
| Oct 01 2014 |
1746 |
279.19 |
| Oct 01 2014 |
2349 |
265.42 |
| Sep 24 2014 |
4615 |
357.68 |
| Sep 24 2014 |
1805 |
276.18 |
| Sep 24 2014 |
1743 |
279.19 |
| Sep 24 2014 |
2341 |
265.42 |
| Sep 17 2014 |
1740 |
279.19 |
| Sep 17 2014 |
4601 |
357.68 |
| Sep 17 2014 |
1837 |
276.18 |
| Sep 17 2014 |
2357 |
265.42 |
| Sep 10 2014 |
4601 |
357.68 |
| Sep 10 2014 |
1829 |
276.18 |
| Sep 10 2014 |
1743 |
279.19 |
| Sep 10 2014 |
2360 |
265.42 |
| Sep 03 2014 |
4608 |
357.68 |
| Sep 03 2014 |
1827 |
276.18 |
| Sep 03 2014 |
1740 |
279.19 |
| Sep 03 2014 |
2393 |
265.42 |
| Aug 27 2014 |
1862 |
276.18 |
| Aug 27 2014 |
4530 |
357.68 |
| Aug 27 2014 |
1738 |
279.19 |
| Aug 27 2014 |
2403 |
265.42 |
| Aug 20 2014 |
1750 |
279.19 |
| Aug 20 2014 |
1866 |
276.18 |
| Aug 20 2014 |
4522 |
357.68 |
| Aug 20 2014 |
2418 |
265.42 |
| Aug 13 2014 |
4552 |
357.68 |
| Aug 13 2014 |
1892 |
276.18 |
| Aug 13 2014 |
1757 |
279.19 |
| Aug 13 2014 |
2440 |
265.42 |
| Aug 06 2014 |
4534 |
357.68 |
| Aug 06 2014 |
1922 |
276.18 |
| Aug 06 2014 |
1785 |
279.19 |
| Aug 06 2014 |
2441 |
265.42 |
| Jul 30 2014 |
1800 |
279.19 |
| Jul 30 2014 |
1933 |
276.18 |
| Jul 30 2014 |
4599 |
357.68 |
| Jul 30 2014 |
2449 |
265.42 |
| Jul 23 2014 |
1799 |
273.83 |
| Jul 23 2014 |
4512 |
357.68 |
| Jul 23 2014 |
1814 |
279.19 |
| Jul 23 2014 |
2577 |
267.51 |
| Jul 16 2014 |
1949 |
277.41 |
| Jul 16 2014 |
4594 |
357.68 |
| Jul 16 2014 |
1835 |
279.19 |
| Jul 16 2014 |
2831 |
271.67 |
| Jul 09 2014 |
4474 |
357.68 |
| Jul 09 2014 |
1696 |
270.18 |
| Jul 09 2014 |
1846 |
279.19 |
| Jul 09 2014 |
2296 |
262.73 |
| Jul 02 2014 |
1706 |
270.18 |
| Jul 02 2014 |
4619 |
357.68 |
| Jul 02 2014 |
1873 |
279.19 |
| Jul 02 2014 |
2366 |
262.73 |
| Jun 25 2014 |
4475 |
357.68 |
| Jun 25 2014 |
1764 |
270.18 |
| Jun 25 2014 |
1912 |
279.19 |
| Jun 25 2014 |
2371 |
262.73 |
| Jun 18 2014 |
4453 |
357.68 |
| Jun 18 2014 |
1816 |
270.18 |
| Jun 18 2014 |
1925 |
279.19 |
| Jun 18 2014 |
2396 |
262.73 |
| Jun 11 2014 |
1943 |
279.19 |
| Jun 11 2014 |
4651 |
357.68 |
| Jun 11 2014 |
1858 |
270.18 |
| Jun 11 2014 |
2402 |
262.73 |
| Jun 04 2014 |
4685 |
357.68 |
| Jun 04 2014 |
1909 |
270.18 |
| Jun 04 2014 |
1963 |
279.19 |
| Jun 04 2014 |
2457 |
262.73 |
| May 28 2014 |
1930 |
270.18 |
| May 28 2014 |
4724 |
357.68 |
| May 28 2014 |
1995 |
279.19 |
| May 28 2014 |
2485 |
262.73 |
| May 21 2014 |
2012 |
279.19 |
| May 21 2014 |
1975 |
270.18 |
| May 21 2014 |
4717 |
357.68 |
| May 21 2014 |
2506 |
262.73 |
| May 14 2014 |
2040 |
279.19 |
| May 14 2014 |
2012 |
270.18 |
| May 14 2014 |
4785 |
357.68 |
| May 14 2014 |
2539 |
262.73 |
| May 07 2014 |
2006 |
270.18 |
| May 07 2014 |
4550 |
357.68 |
| May 07 2014 |
2010 |
279.19 |
| May 07 2014 |
2537 |
262.73 |
| Apr 30 2014 |
2149 |
279.19 |
| Apr 30 2014 |
2138 |
270.18 |
| Apr 30 2014 |
4783 |
357.68 |
| Apr 30 2014 |
2653 |
262.73 |
| Apr 23 2014 |
1892 |
270.37 |
| Apr 23 2014 |
2302 |
272.89 |
| Apr 23 2014 |
4927 |
357.68 |
| Apr 23 2014 |
2808 |
264.36 |
| Apr 16 2014 |
4876 |
357.68 |
| Apr 16 2014 |
2338 |
273.84 |
| Apr 16 2014 |
1869 |
270.37 |
| Apr 16 2014 |
2807 |
264.36 |
| Apr 09 2014 |
2379 |
273.84 |
| Apr 09 2014 |
4885 |
357.68 |
| Apr 09 2014 |
1854 |
267.53 |
| Apr 09 2014 |
2865 |
264.36 |
| Apr 02 2014 |
2455 |
281.23 |
| Apr 02 2014 |
2877 |
282.47 |
| Apr 02 2014 |
5386 |
371.29 |
| Apr 02 2014 |
3743 |
279.18 |
| Mar 26 2014 |
5377 |
371.29 |
| Mar 26 2014 |
2933 |
282.47 |
| Mar 26 2014 |
2435 |
281.23 |
| Mar 26 2014 |
3778 |
279.18 |
| Mar 19 2014 |
5074 |
362.4 |
| Mar 19 2014 |
2955 |
282.47 |
| Mar 19 2014 |
2437 |
281.23 |
| Mar 19 2014 |
3808 |
279.18 |
| Mar 12 2014 |
2985 |
282.47 |
| Mar 12 2014 |
5092 |
362.4 |
| Mar 12 2014 |
2490 |
281.97 |
| Mar 12 2014 |
3899 |
279.93 |
| Mar 05 2014 |
3243 |
297.66 |
| Mar 05 2014 |
2937 |
281.07 |
| Mar 05 2014 |
4305 |
344.63 |
| Mar 05 2014 |
5833 |
304.06 |
| Feb 26 2014 |
2955 |
281.07 |
| Feb 26 2014 |
4339 |
344.63 |
| Feb 26 2014 |
2911 |
290.43 |
| Feb 26 2014 |
5867 |
304.06 |
| Feb 19 2014 |
4357 |
344.63 |
| Feb 19 2014 |
2980 |
281.07 |
| Feb 19 2014 |
2978 |
290.43 |
| Feb 19 2014 |
5899 |
304.06 |
| Feb 12 2014 |
2851 |
288 |
| Feb 12 2014 |
2986 |
281.07 |
| Feb 12 2014 |
4384 |
344.63 |
| Feb 12 2014 |
5887 |
304.06 |
| Feb 05 2014 |
4378 |
344.63 |
| Feb 05 2014 |
3037 |
281.07 |
| Feb 05 2014 |
2878 |
288 |
| Feb 05 2014 |
5931 |
304.06 |
| Jan 29 2014 |
2781 |
275.44 |
| Jan 29 2014 |
4378 |
344.63 |
| Jan 29 2014 |
2876 |
288 |
| Jan 29 2014 |
4503 |
286.51 |
| Jan 22 2014 |
4377 |
344.63 |
| Jan 22 2014 |
2790 |
275.44 |
| Jan 22 2014 |
2870 |
288 |
| Jan 22 2014 |
4522 |
286.51 |
| Jan 15 2014 |
4377 |
344.63 |
| Jan 15 2014 |
2799 |
275.44 |
| Jan 15 2014 |
2870 |
288 |
| Jan 15 2014 |
4531 |
286.51 |
| Jan 08 2014 |
2802 |
275.44 |
| Jan 08 2014 |
4377 |
344.63 |
| Jan 08 2014 |
2870 |
288 |
| Jan 08 2014 |
4537 |
286.51 |
| Jan 01 2014 |
2805 |
275.44 |
| Jan 01 2014 |
4377 |
344.63 |
| Jan 01 2014 |
2870 |
288 |
| Jan 01 2014 |
4537 |
286.51 |
| Dec 25 2013 |
2870 |
288 |
| Dec 25 2013 |
4384 |
344.63 |
| Dec 25 2013 |
2805 |
275.44 |
| Dec 25 2013 |
4537 |
286.51 |
| Dec 18 2013 |
4384 |
344.63 |
| Dec 18 2013 |
2805 |
275.44 |
| Dec 18 2013 |
2870 |
288 |
| Dec 18 2013 |
4537 |
286.51 |
| Dec 11 2013 |
4385 |
344.63 |
| Dec 11 2013 |
2805 |
275.44 |
| Dec 11 2013 |
2870 |
288 |
| Dec 11 2013 |
4537 |
286.51 |
| Dec 04 2013 |
2871 |
288 |
| Dec 04 2013 |
2805 |
275.44 |
| Dec 04 2013 |
4385 |
344.63 |
| Dec 04 2013 |
4538 |
286.51 |
| Nov 27 2013 |
2871 |
288 |
| Nov 27 2013 |
2805 |
275.44 |
| Nov 27 2013 |
4385 |
344.63 |
| Nov 27 2013 |
4538 |
286.51 |
| Nov 20 2013 |
2805 |
275.44 |
| Nov 20 2013 |
4386 |
344.63 |
| Nov 20 2013 |
2871 |
288 |
| Nov 20 2013 |
4539 |
286.51 |
| Nov 13 2013 |
2871 |
288 |
| Nov 13 2013 |
2805 |
275.44 |
| Nov 13 2013 |
4386 |
344.63 |
| Nov 13 2013 |
4538 |
286.51 |
| Nov 06 2013 |
2871 |
288 |
| Nov 06 2013 |
4386 |
344.63 |
| Nov 06 2013 |
2805 |
275.44 |
| Nov 06 2013 |
4538 |
286.51 |
| Oct 30 2013 |
4386 |
344.63 |
| Oct 30 2013 |
2804 |
275.44 |
| Oct 30 2013 |
2871 |
288 |
| Oct 30 2013 |
4537 |
286.51 |
| Oct 23 2013 |
2804 |
275.44 |
| Oct 23 2013 |
4386 |
344.63 |
| Oct 23 2013 |
2871 |
288 |
| Oct 23 2013 |
4537 |
286.51 |
| Oct 16 2013 |
2886 |
288 |
| Oct 16 2013 |
2803 |
275.44 |
| Oct 16 2013 |
4377 |
344.63 |
| Oct 16 2013 |
4540 |
286.51 |
| Oct 09 2013 |
4366 |
344.63 |
| Oct 09 2013 |
2373 |
265.95 |
| Oct 09 2013 |
2887 |
288 |
| Oct 09 2013 |
4592 |
286.85 |
| Oct 02 2013 |
2378 |
265.95 |
| Oct 02 2013 |
4379 |
344.63 |
| Oct 02 2013 |
2884 |
288 |
| Oct 02 2013 |
4597 |
286.85 |
| Sep 25 2013 |
2372 |
265.95 |
| Sep 25 2013 |
4363 |
344.63 |
| Sep 25 2013 |
2875 |
288 |
| Sep 25 2013 |
4596 |
286.85 |
| Sep 18 2013 |
2865 |
288 |
| Sep 18 2013 |
2623 |
271.55 |
| Sep 18 2013 |
4345 |
344.63 |
| Sep 18 2013 |
4522 |
286.39 |
| Sep 11 2013 |
4266 |
344.63 |
| Sep 11 2013 |
2632 |
271.55 |
| Sep 11 2013 |
2882 |
288 |
| Sep 11 2013 |
3399 |
269.77 |
| Sep 04 2013 |
2665 |
271.55 |
| Sep 04 2013 |
4291 |
344.63 |
| Sep 04 2013 |
2899 |
288 |
| Sep 04 2013 |
3421 |
269.77 |
| Aug 28 2013 |
2911 |
288 |
| Aug 28 2013 |
4443 |
344.63 |
| Aug 28 2013 |
2740 |
272.67 |
| Aug 28 2013 |
3559 |
271.44 |
| Aug 21 2013 |
4432 |
344.63 |
| Aug 21 2013 |
2781 |
272.67 |
| Aug 21 2013 |
2921 |
288 |
| Aug 21 2013 |
3611 |
271.44 |
| Aug 14 2013 |
2808 |
272.67 |
| Aug 14 2013 |
4060 |
344.63 |
| Aug 14 2013 |
2807 |
285.34 |
| Aug 14 2013 |
3477 |
271.44 |
| Aug 07 2013 |
4098 |
344.63 |
| Aug 07 2013 |
2871 |
272.67 |
| Aug 07 2013 |
2799 |
285.34 |
| Aug 07 2013 |
3541 |
271.44 |
| Jul 31 2013 |
4089 |
344.63 |
| Jul 31 2013 |
2921 |
272.67 |
| Jul 31 2013 |
2868 |
285.34 |
| Jul 31 2013 |
3592 |
271.44 |
| Jul 24 2013 |
2940 |
272.67 |
| Jul 24 2013 |
4108 |
344.63 |
| Jul 24 2013 |
2867 |
285.34 |
| Jul 24 2013 |
3609 |
271.44 |
| Jul 17 2013 |
2947 |
272.67 |
| Jul 17 2013 |
4012 |
344.63 |
| Jul 17 2013 |
2880 |
285.34 |
| Jul 17 2013 |
3613 |
271.44 |
| Jul 10 2013 |
2905 |
285.34 |
| Jul 10 2013 |
2999 |
272.67 |
| Jul 10 2013 |
4094 |
344.63 |
| Jul 10 2013 |
3664 |
271.44 |
| Jul 03 2013 |
3039 |
272.67 |
| Jul 03 2013 |
4007 |
344.63 |
| Jul 03 2013 |
2913 |
285.34 |
| Jul 03 2013 |
3637 |
271.44 |
| Jun 26 2013 |
3932 |
344.63 |
| Jun 26 2013 |
3164 |
272.67 |
| Jun 26 2013 |
2917 |
285.34 |
| Jun 26 2013 |
3734 |
271.44 |
| Jun 19 2013 |
2965 |
285.34 |
| Jun 19 2013 |
3844 |
344.63 |
| Jun 19 2013 |
3225 |
272.67 |
| Jun 19 2013 |
3802 |
271.44 |
| Jun 12 2013 |
3005 |
285.34 |
| Jun 12 2013 |
3254 |
272.67 |
| Jun 12 2013 |
3995 |
344.63 |
| Jun 12 2013 |
3913 |
271.44 |
| Jun 05 2013 |
3831 |
344.63 |
| Jun 05 2013 |
3248 |
272.67 |
| Jun 05 2013 |
2988 |
285.34 |
| Jun 05 2013 |
3916 |
271.44 |
| May 29 2013 |
2942 |
285.34 |
| May 29 2013 |
3304 |
272.67 |
| May 29 2013 |
3821 |
344.63 |
| May 29 2013 |
3936 |
271.44 |
| May 22 2013 |
3050 |
285.34 |
| May 22 2013 |
3841 |
344.63 |
| May 22 2013 |
3374 |
272.67 |
| May 22 2013 |
4050 |
271.44 |
| May 15 2013 |
3420 |
272.67 |
| May 15 2013 |
3843 |
344.63 |
| May 15 2013 |
3083 |
285.34 |
| May 15 2013 |
4089 |
271.44 |
| May 08 2013 |
3682 |
277.43 |
| May 08 2013 |
3645 |
344.63 |
| May 08 2013 |
3072 |
285.34 |
| May 08 2013 |
4268 |
275.11 |
| May 01 2013 |
3196 |
285.34 |
| May 01 2013 |
3757 |
277.43 |
| May 01 2013 |
3754 |
344.63 |
| May 01 2013 |
4342 |
275.11 |
| Apr 24 2013 |
3781 |
277.43 |
| Apr 24 2013 |
3717 |
344.63 |
| Apr 24 2013 |
3404 |
290.17 |
| Apr 24 2013 |
4528 |
277.36 |
| Apr 17 2013 |
3813 |
344.63 |
| Apr 17 2013 |
3835 |
277.43 |
| Apr 17 2013 |
3660 |
293.65 |
| Apr 17 2013 |
4664 |
278.78 |
| Apr 10 2013 |
4559 |
290.63 |
| Apr 10 2013 |
3775 |
344.63 |
| Apr 10 2013 |
3705 |
293.65 |
| Apr 10 2013 |
5557 |
290.76 |
| Apr 03 2013 |
3742 |
293.65 |
| Apr 03 2013 |
3752 |
344.63 |
| Apr 03 2013 |
4565 |
290.63 |
| Apr 03 2013 |
5595 |
290.76 |
| Mar 27 2013 |
3821 |
344.63 |
| Mar 27 2013 |
4618 |
290.63 |
| Mar 27 2013 |
3850 |
293.65 |
| Mar 27 2013 |
5666 |
290.76 |
| Mar 20 2013 |
3933 |
279.03 |
| Mar 20 2013 |
3857 |
293.65 |
| Mar 20 2013 |
5587 |
289.35 |
| Mar 13 2013 |
2883 |
295.9 |
| Mar 13 2013 |
5619 |
289.35 |
| Oct 19 2012 |
2744 |
268.89 |
| Oct 19 2012 |
4332 |
309.16 |
| Oct 19 2012 |
4231 |
281.01 |
| Sep 23 2012 |
4318 |
309.16 |
| Sep 23 2012 |
2745 |
268.89 |
| Sep 23 2012 |
4229 |
281.01 |
| Aug 31 2012 |
2694 |
268.89 |
| Aug 31 2012 |
4215 |
309.16 |
| Aug 31 2012 |
4183 |
281.01 |
| Aug 24 2012 |
4648 |
317.42 |
| Aug 24 2012 |
2588 |
267.07 |
| Aug 24 2012 |
3394 |
267.07 |
| Aug 10 2012 |
2943 |
275.67 |
| Aug 10 2012 |
4567 |
317.42 |
| Aug 10 2012 |
3984 |
278.66 |
| Aug 03 2012 |
4502 |
317.42 |
| Aug 03 2012 |
3238 |
283.79 |
| Aug 03 2012 |
4598 |
290.5 |
| Jul 27 2012 |
4471 |
317.42 |
| Jul 27 2012 |
2947 |
277.88 |
| Jul 27 2012 |
4714 |
292.96 |
| Jul 06 2012 |
2946 |
279.17 |
| Jul 06 2012 |
4370 |
317.42 |
| Jul 06 2012 |
4390 |
288.73 |
| Jun 22 2012 |
2749 |
278.75 |
| Jun 22 2012 |
4994 |
330.23 |
| Jun 22 2012 |
4331 |
290.67 |
| Jun 15 2012 |
2775 |
278.75 |
| Jun 15 2012 |
4923 |
330.23 |
| Jun 15 2012 |
4640 |
290.67 |
| Jun 08 2012 |
2740 |
278.75 |
| Jun 08 2012 |
4862 |
330.23 |
| Jun 08 2012 |
4632 |
290.67 |
| Jun 01 2012 |
2650 |
278.75 |
| Jun 01 2012 |
4908 |
330.23 |
| Jun 01 2012 |
4640 |
290.67 |
| May 25 2012 |
2221 |
277.31 |
| May 25 2012 |
4571 |
330.23 |
| May 25 2012 |
4639 |
295.51 |
| May 18 2012 |
2274 |
277.31 |
| May 18 2012 |
4645 |
330.23 |
| May 18 2012 |
4734 |
295.51 |
| May 11 2012 |
2258 |
277.31 |
| May 11 2012 |
4430 |
289.72 |
| May 04 2012 |
2189 |
277.31 |
| May 04 2012 |
4414 |
289.72 |
| Apr 27 2012 |
2132 |
277.31 |
| Apr 27 2012 |
4384 |
289.72 |
| Apr 13 2012 |
1898 |
277.31 |
| Apr 13 2012 |
4132 |
289.72 |
| Apr 06 2012 |
834 |
224.81 |
| Apr 06 2012 |
3742 |
283.05 |
| Mar 27 2012 |
4734 |
302.47 |
