| Jul 22 2015 |
14357 |
440.21 |
| Jul 22 2015 |
20888 |
440.21 |
| Jul 15 2015 |
14470 |
440.21 |
| Jul 15 2015 |
21048 |
440.21 |
| Jul 08 2015 |
16795 |
462.57 |
| Jul 08 2015 |
24640 |
462.57 |
| Jul 01 2015 |
16887 |
462.57 |
| Jul 01 2015 |
24743 |
462.57 |
| Jun 24 2015 |
18051 |
474.12 |
| Jun 24 2015 |
26486 |
474.12 |
| Jun 17 2015 |
18075 |
474.12 |
| Jun 17 2015 |
26505 |
474.12 |
| Jun 10 2015 |
18109 |
474.12 |
| Jun 10 2015 |
26556 |
474.12 |
| Jun 03 2015 |
13629 |
429.15 |
| Jun 03 2015 |
19839 |
429.15 |
| May 27 2015 |
13585 |
429.15 |
| May 27 2015 |
19656 |
429.15 |
| May 20 2015 |
11826 |
411.42 |
| May 20 2015 |
17024 |
411.42 |
| May 13 2015 |
11791 |
411.42 |
| May 13 2015 |
17092 |
411.42 |
| May 06 2015 |
11495 |
411.42 |
| May 06 2015 |
16745 |
411.42 |
| Apr 29 2015 |
11664 |
411.42 |
| Apr 29 2015 |
17014 |
411.42 |
| Apr 22 2015 |
11706 |
411.42 |
| Apr 22 2015 |
17079 |
411.42 |
| Apr 15 2015 |
11671 |
411.42 |
| Apr 15 2015 |
17043 |
411.42 |
| Apr 08 2015 |
11816 |
411.42 |
| Apr 08 2015 |
17110 |
411.42 |
| Apr 01 2015 |
11944 |
411.42 |
| Apr 01 2015 |
17423 |
411.42 |
| Mar 25 2015 |
11825 |
411.42 |
| Mar 25 2015 |
16932 |
411.42 |
| Mar 18 2015 |
11647 |
411.42 |
| Mar 18 2015 |
16552 |
411.42 |
| Mar 11 2015 |
11745 |
411.42 |
| Mar 11 2015 |
17049 |
411.42 |
| Mar 04 2015 |
11901 |
411.42 |
| Mar 04 2015 |
17219 |
411.42 |
| Feb 25 2015 |
11833 |
411.42 |
| Feb 25 2015 |
17234 |
411.42 |
| Feb 18 2015 |
11905 |
411.42 |
| Feb 18 2015 |
17286 |
411.42 |
| Feb 11 2015 |
11949 |
411.42 |
| Feb 11 2015 |
17313 |
411.42 |
| Feb 04 2015 |
11938 |
411.42 |
| Feb 04 2015 |
17327 |
411.42 |
| Jan 28 2015 |
11950 |
411.42 |
| Jan 28 2015 |
17319 |
411.42 |
| Jan 21 2015 |
11952 |
411.42 |
| Jan 21 2015 |
17341 |
411.42 |
| Jan 14 2015 |
11959 |
411.42 |
| Jan 14 2015 |
17366 |
411.42 |
| Jan 07 2015 |
11941 |
411.42 |
| Jan 07 2015 |
17349 |
411.42 |
| Dec 31 2014 |
11942 |
411.42 |
| Dec 31 2014 |
17355 |
411.42 |
| Dec 24 2014 |
11942 |
411.42 |
| Dec 24 2014 |
17355 |
411.42 |
| Dec 17 2014 |
11927 |
411.42 |
| Dec 17 2014 |
17350 |
411.42 |
| Dec 10 2014 |
11927 |
411.42 |
| Dec 10 2014 |
17350 |
411.42 |
| Dec 03 2014 |
11927 |
411.42 |
| Dec 03 2014 |
17351 |
411.42 |
| Nov 26 2014 |
11927 |
411.42 |
| Nov 26 2014 |
17351 |
411.42 |
| Nov 19 2014 |
11927 |
411.42 |
| Nov 19 2014 |
17351 |
411.42 |
| Nov 12 2014 |
11927 |
411.42 |
| Nov 12 2014 |
17351 |
411.42 |
| Nov 05 2014 |
11927 |
411.42 |
| Nov 05 2014 |
17351 |
411.42 |
| Oct 29 2014 |
11927 |
411.42 |
| Oct 29 2014 |
17350 |
411.42 |
| Oct 22 2014 |
11888 |
411.42 |
| Oct 22 2014 |
17368 |
411.42 |
| Oct 15 2014 |
11870 |
411.42 |
| Oct 15 2014 |
17325 |
411.42 |
| Oct 08 2014 |
11854 |
411.42 |
| Oct 08 2014 |
17316 |
411.42 |
| Oct 01 2014 |
11870 |
411.42 |
| Oct 01 2014 |
17340 |
411.42 |
| Sep 24 2014 |
11316 |
406.05 |
| Sep 24 2014 |
16552 |
406.05 |
| Sep 17 2014 |
11374 |
406.05 |
| Sep 17 2014 |
16527 |
406.05 |
| Sep 10 2014 |
11256 |
406.05 |
| Sep 10 2014 |
16535 |
406.05 |
| Sep 03 2014 |
10991 |
402.81 |
| Sep 03 2014 |
16140 |
402.81 |
| Aug 27 2014 |
11086 |
402.81 |
| Aug 27 2014 |
16167 |
402.81 |
| Aug 20 2014 |
11047 |
402.81 |
| Aug 20 2014 |
16182 |
402.81 |
| Aug 13 2014 |
11087 |
402.81 |
| Aug 13 2014 |
16245 |
402.81 |
| Aug 06 2014 |
13399 |
426.99 |
| Aug 06 2014 |
19710 |
426.99 |
| Jul 30 2014 |
14407 |
437.22 |
| Jul 30 2014 |
21413 |
437.22 |
| Jul 23 2014 |
14259 |
437.22 |
| Jul 23 2014 |
21233 |
437.22 |
| Jul 16 2014 |
12867 |
422.73 |
| Jul 16 2014 |
19103 |
422.73 |
| Jul 09 2014 |
12986 |
422.73 |
| Jul 09 2014 |
19105 |
422.73 |
| Jul 02 2014 |
13102 |
422.73 |
| Jul 02 2014 |
19278 |
422.73 |
| Jun 25 2014 |
13218 |
422.73 |
| Jun 25 2014 |
19330 |
422.73 |
| Jun 18 2014 |
13340 |
422.73 |
| Jun 18 2014 |
19348 |
422.73 |
| Jun 11 2014 |
13360 |
422.73 |
| Jun 11 2014 |
19557 |
422.73 |
| Jun 04 2014 |
13616 |
422.73 |
| Jun 04 2014 |
19720 |
422.73 |
| May 28 2014 |
13353 |
420 |
| May 28 2014 |
19290 |
420 |
| May 21 2014 |
11709 |
401.99 |
| May 21 2014 |
16828 |
401.99 |
| May 14 2014 |
11785 |
401.99 |
| May 14 2014 |
16888 |
401.99 |
| May 07 2014 |
11596 |
401.99 |
| May 07 2014 |
16645 |
401.99 |
| Apr 30 2014 |
12009 |
401.99 |
| Apr 30 2014 |
17063 |
401.99 |
| Apr 23 2014 |
11621 |
396.97 |
| Apr 23 2014 |
16586 |
396.97 |
| Apr 16 2014 |
11836 |
399.82 |
| Apr 16 2014 |
16906 |
399.82 |
| Apr 09 2014 |
11968 |
399.82 |
| Apr 09 2014 |
17188 |
399.82 |
| Apr 02 2014 |
12088 |
399.82 |
| Apr 02 2014 |
16836 |
399.82 |
| Mar 26 2014 |
12338 |
399.82 |
| Mar 26 2014 |
16819 |
399.82 |
| Mar 19 2014 |
12407 |
399.82 |
| Mar 19 2014 |
16822 |
399.82 |
| Mar 12 2014 |
12415 |
399.82 |
| Mar 12 2014 |
16853 |
399.82 |
| Mar 05 2014 |
12429 |
399.82 |
| Mar 05 2014 |
16750 |
399.82 |
| Feb 26 2014 |
11937 |
394.62 |
| Feb 26 2014 |
16038 |
394.62 |
| Feb 19 2014 |
10602 |
381.07 |
| Feb 19 2014 |
14250 |
381.07 |
| Feb 12 2014 |
10628 |
381.07 |
| Feb 12 2014 |
14258 |
381.07 |
| Feb 05 2014 |
10717 |
381.07 |
| Feb 05 2014 |
14335 |
381.07 |
| Jan 29 2014 |
11864 |
391.89 |
| Jan 29 2014 |
15785 |
391.89 |
| Jan 22 2014 |
11428 |
387.89 |
| Jan 22 2014 |
15172 |
387.89 |
| Jan 15 2014 |
11469 |
387.89 |
| Jan 15 2014 |
15210 |
387.89 |
| Jan 08 2014 |
11488 |
387.89 |
| Jan 08 2014 |
15178 |
387.89 |
| Jan 01 2014 |
11490 |
387.89 |
| Jan 01 2014 |
15178 |
387.89 |
| Dec 25 2013 |
11490 |
387.89 |
| Dec 25 2013 |
15180 |
387.89 |
| Dec 18 2013 |
11490 |
387.89 |
| Dec 18 2013 |
15180 |
387.89 |
| Dec 11 2013 |
11490 |
387.89 |
| Dec 11 2013 |
15181 |
387.89 |
| Dec 04 2013 |
11490 |
387.89 |
| Dec 04 2013 |
15182 |
387.89 |
| Nov 27 2013 |
11490 |
387.89 |
| Nov 27 2013 |
15182 |
387.89 |
| Nov 20 2013 |
11490 |
387.89 |
| Nov 20 2013 |
15183 |
387.89 |
| Nov 13 2013 |
11490 |
387.89 |
| Nov 13 2013 |
15183 |
387.89 |
| Nov 06 2013 |
11491 |
387.89 |
| Nov 06 2013 |
15183 |
387.89 |
| Oct 30 2013 |
11490 |
387.89 |
| Oct 30 2013 |
15182 |
387.89 |
| Oct 23 2013 |
11490 |
387.89 |
| Oct 23 2013 |
15180 |
387.89 |
| Oct 16 2013 |
11474 |
387.89 |
| Oct 16 2013 |
15189 |
387.89 |
| Oct 09 2013 |
11475 |
387.89 |
| Oct 09 2013 |
15118 |
387.89 |
| Oct 02 2013 |
10917 |
382.38 |
| Oct 02 2013 |
14408 |
382.38 |
| Sep 25 2013 |
10852 |
382.38 |
| Sep 25 2013 |
14370 |
382.38 |
| Sep 18 2013 |
9141 |
364.52 |
| Sep 18 2013 |
12055 |
364.52 |
| Sep 11 2013 |
9111 |
364.52 |
| Sep 11 2013 |
11989 |
364.52 |
| Sep 04 2013 |
9024 |
363.03 |
| Sep 04 2013 |
6087 |
384.12 |
| Sep 04 2013 |
14352 |
431.03 |
| Sep 04 2013 |
11846 |
363.03 |
| Aug 28 2013 |
14293 |
431.03 |
| Aug 28 2013 |
6271 |
384.12 |
| Aug 28 2013 |
9042 |
363.03 |
| Aug 28 2013 |
11835 |
363.03 |
| Aug 21 2013 |
6269 |
384.12 |
| Aug 21 2013 |
9090 |
363.03 |
| Aug 21 2013 |
14352 |
431.03 |
| Aug 21 2013 |
11912 |
363.03 |
| Aug 14 2013 |
9134 |
363.03 |
| Aug 14 2013 |
5843 |
384.12 |
| Aug 14 2013 |
14367 |
431.03 |
| Aug 14 2013 |
11650 |
363.03 |
| Aug 07 2013 |
5904 |
384.12 |
| Aug 07 2013 |
9289 |
363.03 |
| Aug 07 2013 |
14396 |
431.03 |
| Aug 07 2013 |
11772 |
363.03 |
| Jul 31 2013 |
5904 |
384.12 |
| Jul 31 2013 |
9360 |
363.03 |
| Jul 31 2013 |
14635 |
431.03 |
| Jul 31 2013 |
11862 |
363.03 |
| Jul 24 2013 |
9459 |
363.03 |
| Jul 24 2013 |
5925 |
384.12 |
| Jul 24 2013 |
14530 |
431.03 |
| Jul 24 2013 |
11921 |
363.03 |
| Jul 17 2013 |
9499 |
363.03 |
| Jul 17 2013 |
5829 |
384.12 |
| Jul 17 2013 |
14579 |
431.03 |
| Jul 17 2013 |
11941 |
363.03 |
| Jul 10 2013 |
14666 |
431.03 |
| Jul 10 2013 |
9621 |
363.03 |
| Jul 10 2013 |
5965 |
384.12 |
| Jul 10 2013 |
12079 |
363.03 |
| Jul 03 2013 |
9704 |
363.03 |
| Jul 03 2013 |
5866 |
384.12 |
| Jul 03 2013 |
14664 |
431.03 |
| Jul 03 2013 |
12058 |
363.03 |
| Jun 26 2013 |
5763 |
384.12 |
| Jun 26 2013 |
9915 |
363.03 |
| Jun 26 2013 |
14643 |
431.03 |
| Jun 26 2013 |
12194 |
363.03 |
| Jun 19 2013 |
14814 |
431.03 |
| Jun 19 2013 |
5590 |
384.12 |
| Jun 19 2013 |
10036 |
363.03 |
| Jun 19 2013 |
12203 |
363.03 |
| Jun 12 2013 |
14892 |
431.03 |
| Jun 12 2013 |
8329 |
343.99 |
| Jun 12 2013 |
5796 |
384.12 |
| Jun 12 2013 |
10201 |
343.99 |
| Jun 05 2013 |
5548 |
384.12 |
| Jun 05 2013 |
8231 |
343.99 |
| Jun 05 2013 |
14805 |
431.03 |
| Jun 05 2013 |
10117 |
343.99 |
| May 29 2013 |
14716 |
431.03 |
| May 29 2013 |
8202 |
342.84 |
| May 29 2013 |
5524 |
384.12 |
| May 29 2013 |
10011 |
342.84 |
| May 22 2013 |
14993 |
431.03 |
| May 22 2013 |
5549 |
384.12 |
| May 22 2013 |
8361 |
342.84 |
| May 22 2013 |
10227 |
342.84 |
| May 15 2013 |
8426 |
342.84 |
| May 15 2013 |
5488 |
384.12 |
| May 15 2013 |
14987 |
431.03 |
| May 15 2013 |
10275 |
342.84 |
| May 08 2013 |
7110 |
327.36 |
| May 08 2013 |
5270 |
384.12 |
| May 08 2013 |
14992 |
431.03 |
| May 08 2013 |
8621 |
327.36 |
| May 01 2013 |
15323 |
431.03 |
| May 01 2013 |
7229 |
327.36 |
| May 01 2013 |
5384 |
384.12 |
| May 01 2013 |
8730 |
327.36 |
| Apr 24 2013 |
7083 |
326.13 |
| Apr 24 2013 |
5338 |
384.12 |
| Apr 24 2013 |
14883 |
431.03 |
| Apr 24 2013 |
8552 |
326.13 |
| Apr 17 2013 |
5461 |
384.12 |
| Apr 17 2013 |
7157 |
326.13 |
| Apr 17 2013 |
14953 |
431.03 |
| Apr 17 2013 |
8658 |
326.13 |
| Apr 10 2013 |
7068 |
326.13 |
| Apr 10 2013 |
5434 |
384.12 |
| Apr 10 2013 |
14921 |
431.03 |
| Apr 10 2013 |
8684 |
326.13 |
| Apr 03 2013 |
14910 |
431.03 |
| Apr 03 2013 |
5390 |
384.12 |
| Apr 03 2013 |
7070 |
326.13 |
| Apr 03 2013 |
8695 |
326.13 |
| Mar 27 2013 |
5487 |
384.12 |
| Mar 27 2013 |
7106 |
326.13 |
| Mar 27 2013 |
15244 |
431.03 |
| Mar 27 2013 |
8742 |
326.13 |
| Mar 20 2013 |
5141 |
384.12 |
| Mar 20 2013 |
7444 |
332.03 |
| Mar 20 2013 |
15192 |
431.03 |
| Mar 20 2013 |
9336 |
332.03 |
| Mar 13 2013 |
11309 |
431.03 |
| Mar 13 2013 |
3955 |
384.12 |
| Mar 13 2013 |
9351 |
332.03 |
| Oct 19 2012 |
11758 |
395.61 |
| Oct 19 2012 |
4890 |
384.12 |
| Oct 19 2012 |
14218 |
431.03 |
| Oct 19 2012 |
14309 |
384.52 |
| Sep 23 2012 |
14075 |
431.03 |
| Sep 23 2012 |
4830 |
384.12 |
| Sep 23 2012 |
11707 |
395.61 |
| Sep 23 2012 |
14246 |
384.52 |
| Aug 31 2012 |
11582 |
397.77 |
| Aug 31 2012 |
15691 |
397.77 |
| Aug 24 2012 |
11458 |
397.77 |
| Aug 24 2012 |
15581 |
397.77 |
| Aug 10 2012 |
10931 |
395.12 |
| Aug 10 2012 |
14913 |
395.12 |
| Aug 03 2012 |
10305 |
389.64 |
| Aug 03 2012 |
14074 |
389.64 |
| Jul 27 2012 |
9685 |
385.04 |
| Jul 27 2012 |
13313 |
385.04 |
| Jul 06 2012 |
8880 |
379.91 |
| Jul 06 2012 |
12230 |
378.55 |
| Jun 22 2012 |
8106 |
379.91 |
| Jun 22 2012 |
11694 |
378.55 |
| Jun 15 2012 |
8144 |
379.91 |
| Jun 15 2012 |
12157 |
378.55 |
| Jun 08 2012 |
8143 |
379.91 |
| Jun 08 2012 |
12082 |
378.55 |
| Jun 01 2012 |
7794 |
379.91 |
| Jun 01 2012 |
11954 |
378.55 |
| May 25 2012 |
5045 |
349.84 |
| May 25 2012 |
8243 |
345.43 |
| May 18 2012 |
5140 |
349.84 |
| May 18 2012 |
8355 |
345.43 |
| May 11 2012 |
5107 |
349.84 |
| May 11 2012 |
8390 |
345.43 |
| May 04 2012 |
4855 |
349.84 |
| May 04 2012 |
8232 |
345.43 |
| Apr 27 2012 |
4731 |
349.84 |
| Apr 27 2012 |
8125 |
345.43 |
| Apr 13 2012 |
4230 |
349.84 |
| Apr 13 2012 |
7640 |
345.43 |
| Apr 06 2012 |
7335 |
343.22 |
| Mar 27 2012 |
7222 |
343.22 |
