| Jul 29 2021 |
2786 |
413.74 |
| Jul 29 2021 |
3576 |
413.74 |
| Jul 22 2021 |
2717 |
413.74 |
| Jul 22 2021 |
3413 |
413.74 |
| Jul 15 2021 |
2636 |
413.74 |
| Jul 15 2021 |
3375 |
413.74 |
| Jul 08 2021 |
2190 |
402.97 |
| Jul 08 2021 |
2821 |
402.97 |
| Jul 01 2021 |
2146 |
402.97 |
| Jul 01 2021 |
2785 |
402.97 |
| Jun 24 2021 |
3088 |
413.55 |
| Jun 24 2021 |
1322 |
341.43 |
| Jun 24 2021 |
2485 |
355.86 |
| Jun 17 2021 |
3015 |
413.55 |
| Jun 17 2021 |
1175 |
341.43 |
| Jun 17 2021 |
2306 |
355.86 |
| Jun 10 2021 |
2970 |
413.55 |
| Jun 10 2021 |
1008 |
341.43 |
| Jun 10 2021 |
2102 |
355.86 |
| Jun 03 2021 |
1755 |
348.94 |
| May 27 2021 |
2883 |
413.55 |
| May 27 2021 |
1519 |
324.81 |
| May 27 2021 |
2351 |
334.75 |
| May 07 2021 |
1766 |
334.75 |
| Jul 31 2020 |
2715 |
413.74 |
| Jul 31 2020 |
4047 |
413.74 |
| Jul 24 2020 |
2952 |
413.74 |
| Jul 24 2020 |
4338 |
413.74 |
| Jul 17 2020 |
3235 |
413.74 |
| Jul 17 2020 |
4566 |
413.74 |
| Jul 10 2020 |
2931 |
402.97 |
| Jul 10 2020 |
4027 |
402.97 |
| Jul 03 2020 |
2948 |
402.97 |
| Jul 03 2020 |
4055 |
402.97 |
| Jun 26 2020 |
772 |
341.43 |
| Jun 26 2020 |
3372 |
413.55 |
| Jun 26 2020 |
1537 |
355.86 |
| Jun 19 2020 |
792 |
341.43 |
| Jun 19 2020 |
3465 |
413.55 |
| Jun 19 2020 |
1653 |
355.86 |
| Jun 12 2020 |
811 |
341.43 |
| Jun 12 2020 |
3612 |
413.55 |
| Jun 12 2020 |
1696 |
355.86 |
| Jun 05 2020 |
1082 |
348.98 |
| Jun 05 2020 |
3684 |
413.55 |
| Jun 05 2020 |
1445 |
348.94 |
| May 29 2020 |
577 |
324.81 |
| May 29 2020 |
3811 |
413.55 |
| May 29 2020 |
1030 |
334.75 |
| May 22 2020 |
3977 |
413.55 |
| May 22 2020 |
622 |
324.81 |
| May 22 2020 |
1096 |
334.75 |
| May 15 2020 |
640 |
324.81 |
| May 15 2020 |
4156 |
413.55 |
| May 15 2020 |
1142 |
334.75 |
| May 08 2020 |
657 |
324.81 |
| May 08 2020 |
4262 |
413.55 |
| May 08 2020 |
1163 |
334.75 |
| May 01 2020 |
4525 |
413.55 |
| May 01 2020 |
709 |
324.81 |
| May 01 2020 |
1253 |
334.75 |
| Apr 24 2020 |
725 |
324.81 |
| Apr 24 2020 |
4707 |
413.55 |
| Apr 24 2020 |
1312 |
334.75 |
| Apr 17 2020 |
4915 |
413.55 |
| Apr 17 2020 |
728 |
324.81 |
| Apr 17 2020 |
1379 |
334.75 |
| Apr 10 2020 |
5068 |
413.55 |
| Apr 10 2020 |
744 |
324.81 |
| Apr 10 2020 |
1414 |
334.75 |
| Apr 03 2020 |
779 |
324.81 |
| Apr 03 2020 |
5272 |
413.55 |
| Apr 03 2020 |
1473 |
334.75 |
| Mar 27 2020 |
784 |
324.81 |
| Mar 27 2020 |
5511 |
413.55 |
| Mar 27 2020 |
1545 |
334.75 |
| Mar 20 2020 |
791 |
324.81 |
| Mar 20 2020 |
5622 |
413.55 |
| Mar 20 2020 |
1571 |
334.75 |
| Mar 13 2020 |
6637 |
423.08 |
| Mar 13 2020 |
793 |
324.81 |
| Mar 13 2020 |
1609 |
334.75 |
| Mar 06 2020 |
805 |
324.81 |
| Mar 06 2020 |
8012 |
435.98 |
| Mar 06 2020 |
1625 |
334.75 |
| Feb 28 2020 |
810 |
324.81 |
| Feb 28 2020 |
160 |
245.47 |
| Feb 28 2020 |
2863 |
374.78 |
| Feb 28 2020 |
1639 |
334.75 |
| Feb 21 2020 |
1770 |
354.41 |
| Feb 21 2020 |
161 |
245.47 |
| Feb 21 2020 |
795 |
324.81 |
| Feb 21 2020 |
1626 |
334.75 |
| Feb 14 2020 |
805 |
324.81 |
| Feb 14 2020 |
158 |
245.47 |
| Feb 14 2020 |
1785 |
354.41 |
| Feb 14 2020 |
1632 |
334.75 |
| Feb 07 2020 |
159 |
245.47 |
| Feb 07 2020 |
798 |
324.81 |
| Feb 07 2020 |
1781 |
354.41 |
| Feb 07 2020 |
1631 |
334.75 |
| Jan 31 2020 |
158 |
245.47 |
| Jan 31 2020 |
797 |
324.81 |
| Jan 31 2020 |
1802 |
354.41 |
| Jan 31 2020 |
1634 |
334.75 |
| Jan 24 2020 |
1797 |
354.41 |
| Jan 24 2020 |
158 |
245.47 |
| Jan 24 2020 |
801 |
324.81 |
| Jan 24 2020 |
1636 |
334.75 |
| Jan 17 2020 |
158 |
245.47 |
| Jan 17 2020 |
797 |
324.81 |
| Jan 17 2020 |
1801 |
354.41 |
| Jan 17 2020 |
1631 |
334.75 |
| Jan 10 2020 |
798 |
324.81 |
| Jan 10 2020 |
158 |
245.47 |
| Jan 10 2020 |
1801 |
354.41 |
| Jan 10 2020 |
1630 |
334.75 |
| Jan 03 2020 |
158 |
245.47 |
| Jan 03 2020 |
798 |
324.81 |
| Jan 03 2020 |
1802 |
354.41 |
| Jan 03 2020 |
1632 |
334.75 |
| Dec 27 2019 |
158 |
245.47 |
| Dec 27 2019 |
798 |
324.81 |
| Dec 27 2019 |
1802 |
354.41 |
| Dec 27 2019 |
1633 |
334.75 |
| Dec 20 2019 |
798 |
324.81 |
| Dec 20 2019 |
158 |
245.47 |
| Dec 20 2019 |
1802 |
354.41 |
| Dec 20 2019 |
1633 |
334.75 |
| Dec 13 2019 |
158 |
245.47 |
| Dec 13 2019 |
798 |
324.81 |
| Dec 13 2019 |
1802 |
354.41 |
| Dec 13 2019 |
1633 |
334.75 |
| Dec 06 2019 |
1802 |
354.41 |
| Dec 06 2019 |
798 |
324.81 |
| Dec 06 2019 |
158 |
245.47 |
| Dec 06 2019 |
1633 |
334.75 |
| Nov 29 2019 |
803 |
324.81 |
| Nov 29 2019 |
158 |
245.47 |
| Nov 29 2019 |
1802 |
354.41 |
| Nov 29 2019 |
1635 |
334.75 |
| Nov 22 2019 |
158 |
245.47 |
| Nov 22 2019 |
803 |
324.81 |
| Nov 22 2019 |
1802 |
354.41 |
| Nov 22 2019 |
1635 |
334.75 |
| Nov 15 2019 |
1802 |
354.41 |
| Nov 15 2019 |
158 |
245.47 |
| Nov 15 2019 |
803 |
324.81 |
| Nov 15 2019 |
1635 |
334.75 |
| Nov 08 2019 |
803 |
324.81 |
| Nov 08 2019 |
158 |
245.47 |
| Nov 08 2019 |
1802 |
354.41 |
| Nov 08 2019 |
1633 |
334.75 |
| Nov 01 2019 |
1761 |
354.41 |
| Nov 01 2019 |
805 |
324.81 |
| Nov 01 2019 |
158 |
245.47 |
| Nov 01 2019 |
1623 |
334.75 |
| Oct 25 2019 |
1761 |
354.41 |
| Oct 25 2019 |
805 |
324.81 |
| Oct 25 2019 |
158 |
245.47 |
| Oct 25 2019 |
1623 |
334.75 |
| Oct 18 2019 |
158 |
245.47 |
| Oct 18 2019 |
805 |
324.81 |
| Oct 18 2019 |
1764 |
354.41 |
| Oct 18 2019 |
1623 |
334.75 |
| Oct 11 2019 |
158 |
245.47 |
| Oct 11 2019 |
801 |
324.81 |
| Oct 11 2019 |
1764 |
354.41 |
| Oct 11 2019 |
1626 |
334.75 |
| Oct 04 2019 |
801 |
324.81 |
| Oct 04 2019 |
158 |
245.47 |
| Oct 04 2019 |
1769 |
354.41 |
| Oct 04 2019 |
1628 |
334.75 |
| Sep 27 2019 |
1769 |
354.41 |
| Sep 27 2019 |
800 |
324.81 |
| Sep 27 2019 |
158 |
245.47 |
| Sep 27 2019 |
1637 |
334.75 |
| Sep 20 2019 |
803 |
324.81 |
| Sep 20 2019 |
158 |
245.47 |
| Sep 20 2019 |
1763 |
354.41 |
| Sep 20 2019 |
1636 |
334.75 |
| Sep 13 2019 |
792 |
324.81 |
| Sep 13 2019 |
158 |
245.47 |
| Sep 13 2019 |
1776 |
354.41 |
| Sep 13 2019 |
1630 |
334.75 |
| Sep 06 2019 |
1807 |
354.41 |
| Sep 06 2019 |
157 |
245.47 |
| Sep 06 2019 |
789 |
324.81 |
| Sep 06 2019 |
1640 |
334.75 |
| Aug 30 2019 |
807 |
324.81 |
| Aug 30 2019 |
164 |
245.47 |
| Aug 30 2019 |
1831 |
354.41 |
| Aug 30 2019 |
1652 |
334.75 |
| Aug 23 2019 |
164 |
245.47 |
| Aug 23 2019 |
818 |
324.81 |
| Aug 23 2019 |
1829 |
354.41 |
| Aug 23 2019 |
1644 |
334.75 |
| Aug 16 2019 |
863 |
324.81 |
| Aug 16 2019 |
215 |
245.47 |
| Aug 16 2019 |
1844 |
354.41 |
| Aug 16 2019 |
1659 |
334.75 |
| Aug 09 2019 |
1868 |
354.41 |
| Aug 09 2019 |
871 |
324.81 |
| Aug 09 2019 |
217 |
245.47 |
| Aug 09 2019 |
1679 |
334.75 |
| Aug 02 2019 |
218 |
245.47 |
| Aug 02 2019 |
882 |
324.81 |
| Aug 02 2019 |
1887 |
354.41 |
| Aug 02 2019 |
1283 |
324.81 |
| Jul 26 2019 |
910 |
324.81 |
| Jul 26 2019 |
218 |
245.47 |
| Jul 26 2019 |
1908 |
354.41 |
| Jul 26 2019 |
1324 |
324.81 |
| Jul 19 2019 |
914 |
324.81 |
| Jul 19 2019 |
223 |
245.47 |
| Jul 19 2019 |
1974 |
354.41 |
| Jul 19 2019 |
1333 |
324.81 |
| Jul 12 2019 |
376 |
278.98 |
| Jul 12 2019 |
225 |
245.47 |
| Jul 12 2019 |
1998 |
354.41 |
| Jul 12 2019 |
1449 |
324.81 |
| Jul 05 2019 |
475 |
278.98 |
| Jul 05 2019 |
225 |
245.47 |
| Jul 05 2019 |
2330 |
358.22 |
| Jul 05 2019 |
1588 |
324.81 |
| Jun 28 2019 |
620 |
295.5 |
| Jun 28 2019 |
223 |
245.47 |
| Jun 28 2019 |
2336 |
358.22 |
| Jun 28 2019 |
5294 |
378.95 |
| Jun 21 2019 |
2340 |
358.22 |
| Jun 21 2019 |
604 |
295.5 |
| Jun 21 2019 |
218 |
245.47 |
| Jun 21 2019 |
5274 |
378.95 |
| Jun 14 2019 |
718 |
302.02 |
| Jun 14 2019 |
223 |
245.47 |
| Jun 14 2019 |
2330 |
358.22 |
| Jun 14 2019 |
1140 |
311.27 |
| Jun 07 2019 |
733 |
302.02 |
| Jun 07 2019 |
222 |
245.47 |
| Jun 07 2019 |
2343 |
358.22 |
| Jun 07 2019 |
1154 |
311.27 |
| May 31 2019 |
2341 |
358.22 |
| May 31 2019 |
534 |
287.93 |
| May 31 2019 |
223 |
245.47 |
| May 31 2019 |
423 |
256.9 |
| May 24 2019 |
571 |
287.93 |
| May 24 2019 |
220 |
245.47 |
| May 24 2019 |
2352 |
358.22 |
| May 24 2019 |
445 |
256.9 |
| May 17 2019 |
2387 |
358.22 |
| May 17 2019 |
573 |
287.93 |
| May 17 2019 |
223 |
245.47 |
| May 17 2019 |
445 |
256.9 |
| May 10 2019 |
2401 |
358.22 |
| May 10 2019 |
223 |
245.47 |
| May 10 2019 |
570 |
287.93 |
| May 10 2019 |
447 |
256.9 |
| May 03 2019 |
558 |
287.93 |
| May 03 2019 |
198 |
245.47 |
| May 03 2019 |
2417 |
358.22 |
| May 03 2019 |
439 |
256.9 |
| Apr 26 2019 |
572 |
287.93 |
| Apr 26 2019 |
197 |
245.47 |
| Apr 26 2019 |
2412 |
358.22 |
| Apr 26 2019 |
455 |
256.9 |
| Apr 19 2019 |
581 |
287.93 |
| Apr 19 2019 |
200 |
245.47 |
| Apr 19 2019 |
2363 |
358.22 |
| Apr 19 2019 |
432 |
256.9 |
| Apr 18 2019 |
2370 |
358.22 |
| Apr 18 2019 |
582 |
287.93 |
| Apr 18 2019 |
200 |
245.47 |
| Apr 12 2019 |
586 |
287.93 |
| Apr 12 2019 |
206 |
245.47 |
| Apr 12 2019 |
2352 |
358.22 |
| Apr 12 2019 |
441 |
256.9 |
| Apr 05 2019 |
566 |
287.93 |
| Apr 05 2019 |
198 |
245.47 |
| Apr 05 2019 |
2242 |
358.22 |
| Apr 05 2019 |
422 |
256.9 |
| Mar 29 2019 |
574 |
287.93 |
| Mar 29 2019 |
199 |
245.47 |
| Mar 29 2019 |
2251 |
358.22 |
| Mar 29 2019 |
426 |
256.9 |
| Mar 22 2019 |
2210 |
358.22 |
| Mar 22 2019 |
576 |
287.93 |
| Mar 22 2019 |
200 |
245.47 |
| Mar 22 2019 |
431 |
256.9 |
| Mar 15 2019 |
207 |
245.47 |
| Mar 15 2019 |
246 |
206.63 |
| Mar 15 2019 |
2746 |
367.51 |
| Mar 15 2019 |
450 |
256.9 |
| Aug 10 2018 |
157 |
186.87 |
| Aug 10 2018 |
242 |
182.14 |
| Aug 03 2018 |
158 |
191.58 |
| Aug 03 2018 |
251 |
186.85 |
| Jul 27 2018 |
158 |
191.58 |
| Jul 27 2018 |
252 |
186.85 |
| Jul 20 2018 |
160 |
191.58 |
| Jul 20 2018 |
252 |
186.85 |
| Jul 13 2018 |
160 |
191.58 |
| Jul 13 2018 |
245 |
186.85 |
| Jul 06 2018 |
46 |
191.58 |
| Jul 06 2018 |
43 |
186.85 |
| Jun 29 2018 |
46 |
191.58 |
| Jun 29 2018 |
44 |
186.85 |
| Jun 22 2018 |
46 |
191.11 |
| Jun 22 2018 |
38 |
183.56 |
| Jun 15 2018 |
49 |
191.11 |
| Jun 15 2018 |
38 |
183.56 |
| Jun 08 2018 |
46 |
191.11 |
| Jun 08 2018 |
39 |
183.56 |
| Jun 01 2018 |
46 |
191.11 |
| Jun 01 2018 |
38 |
183.56 |
| May 25 2018 |
43 |
191.11 |
| May 25 2018 |
36 |
183.56 |
| May 18 2018 |
43 |
191.11 |
| May 18 2018 |
36 |
183.56 |
| May 11 2018 |
42 |
191.11 |
| May 11 2018 |
35 |
183.56 |
| May 04 2018 |
45 |
191.11 |
| May 04 2018 |
37 |
183.56 |
| Apr 27 2018 |
44 |
191.11 |
| Apr 27 2018 |
36 |
183.56 |
| Apr 20 2018 |
45 |
191.11 |
| Apr 20 2018 |
36 |
183.56 |
| Apr 13 2018 |
41 |
191.11 |
| Apr 13 2018 |
37 |
183.56 |
| Apr 06 2018 |
40 |
191.11 |
| Apr 06 2018 |
37 |
183.56 |
| Mar 30 2018 |
39 |
191.11 |
| Mar 30 2018 |
39 |
183.56 |
| Mar 23 2018 |
39 |
191.11 |
| Mar 23 2018 |
39 |
183.56 |
| Mar 16 2018 |
40 |
191.11 |
| Mar 16 2018 |
40 |
183.56 |
| Mar 09 2018 |
40 |
191.11 |
| Mar 09 2018 |
40 |
183.56 |
| Mar 02 2018 |
40 |
191.11 |
| Mar 02 2018 |
40 |
183.56 |
| Feb 23 2018 |
40 |
191.11 |
| Feb 23 2018 |
40 |
183.56 |
| Feb 16 2018 |
40 |
191.11 |
| Feb 16 2018 |
40 |
183.56 |
| Feb 09 2018 |
40 |
191.11 |
| Feb 09 2018 |
40 |
183.56 |
| Feb 02 2018 |
40 |
191.11 |
| Feb 02 2018 |
40 |
183.56 |
| Jan 26 2018 |
40 |
191.11 |
| Jan 26 2018 |
40 |
183.56 |
| Jan 19 2018 |
40 |
191.11 |
| Jan 19 2018 |
40 |
183.56 |
| Jan 12 2018 |
40 |
191.11 |
| Jan 12 2018 |
40 |
183.56 |
| Jan 05 2018 |
40 |
191.11 |
| Jan 05 2018 |
40 |
183.56 |
| Dec 29 2017 |
40 |
191.11 |
| Dec 29 2017 |
40 |
183.56 |
| Dec 22 2017 |
40 |
191.11 |
| Dec 22 2017 |
40 |
183.56 |
| Dec 15 2017 |
40 |
191.11 |
| Dec 15 2017 |
40 |
183.56 |
| Dec 08 2017 |
40 |
191.11 |
| Dec 08 2017 |
40 |
183.56 |
| Dec 01 2017 |
40 |
191.11 |
| Dec 01 2017 |
40 |
183.56 |
| Nov 24 2017 |
40 |
191.11 |
| Nov 24 2017 |
40 |
183.56 |
| Nov 17 2017 |
40 |
191.11 |
| Nov 17 2017 |
40 |
183.56 |
| Nov 10 2017 |
40 |
191.11 |
| Nov 10 2017 |
40 |
183.56 |
| Nov 03 2017 |
40 |
191.11 |
| Nov 03 2017 |
40 |
183.56 |
| Oct 27 2017 |
40 |
191.11 |
| Oct 27 2017 |
40 |
183.56 |
| Oct 20 2017 |
40 |
191.11 |
| Oct 20 2017 |
40 |
183.56 |
| Oct 13 2017 |
40 |
191.11 |
| Oct 13 2017 |
40 |
183.56 |
| Oct 06 2017 |
40 |
191.11 |
| Oct 06 2017 |
40 |
183.56 |
| Sep 29 2017 |
40 |
191.11 |
| Sep 29 2017 |
40 |
183.56 |
| Sep 22 2017 |
40 |
191.11 |
| Sep 22 2017 |
40 |
183.56 |
| Sep 15 2017 |
40 |
191.11 |
| Sep 15 2017 |
40 |
183.56 |
| Sep 08 2017 |
40 |
191.11 |
| Sep 08 2017 |
40 |
183.56 |
| Sep 01 2017 |
13 |
189.25 |
| Sep 01 2017 |
15 |
189.25 |
| Aug 25 2017 |
13 |
189.25 |
| Aug 25 2017 |
15 |
189.25 |
| Aug 18 2017 |
13 |
189.25 |
| Aug 18 2017 |
15 |
189.25 |
| Aug 11 2017 |
13 |
189.25 |
| Aug 11 2017 |
14 |
189.25 |
| Aug 04 2017 |
13 |
189.25 |
| Aug 04 2017 |
14 |
189.25 |
| Jul 28 2017 |
14 |
189.25 |
| Jul 28 2017 |
15 |
189.25 |
| Jul 21 2017 |
18 |
189.25 |
| Jul 21 2017 |
17 |
189.25 |
| Jul 14 2017 |
19 |
189.25 |
| Jul 14 2017 |
17 |
189.25 |
| Jul 07 2017 |
18 |
189.25 |
| Jul 07 2017 |
16 |
189.25 |
| Jun 30 2017 |
35 |
204.44 |
| Jun 30 2017 |
38 |
204.44 |
| Jun 23 2017 |
60 |
219.63 |
| Jun 23 2017 |
79 |
219.63 |
| Jun 16 2017 |
58 |
219.63 |
| Jun 16 2017 |
82 |
219.63 |
| Jun 09 2017 |
60 |
219.63 |
| Jun 09 2017 |
87 |
219.63 |
| Jun 02 2017 |
79 |
219.63 |
| Jun 02 2017 |
103 |
219.63 |
| May 26 2017 |
74 |
219.63 |
| May 26 2017 |
98 |
219.63 |
| May 19 2017 |
74 |
219.63 |
| May 19 2017 |
97 |
219.63 |
| May 12 2017 |
73 |
219.63 |
| May 12 2017 |
98 |
219.63 |
| May 05 2017 |
180 |
205.52 |
| May 05 2017 |
75 |
197.26 |
| May 05 2017 |
167 |
241.51 |
| May 05 2017 |
204 |
233.83 |
| Apr 28 2017 |
102 |
215.49 |
| Apr 28 2017 |
175 |
205.52 |
| Apr 28 2017 |
155 |
238.2 |
| Apr 28 2017 |
142 |
223.27 |
| Apr 21 2017 |
126 |
218.74 |
| Apr 21 2017 |
173 |
205.52 |
| Apr 21 2017 |
143 |
235.02 |
| Apr 21 2017 |
115 |
217.32 |
| Apr 14 2017 |
119 |
227.95 |
| Apr 14 2017 |
183 |
206.57 |
| Apr 14 2017 |
129 |
218.74 |
| Apr 14 2017 |
114 |
217.32 |
| Apr 07 2017 |
277 |
239.71 |
| Apr 07 2017 |
310 |
229.33 |
| Apr 07 2017 |
87 |
218.25 |
| Apr 07 2017 |
104 |
217.32 |
| Mar 31 2017 |
308 |
227.1 |
| Mar 31 2017 |
302 |
240.17 |
| Mar 31 2017 |
79 |
212.44 |
| Mar 31 2017 |
107 |
217.32 |
| Mar 24 2017 |
80 |
212.44 |
| Mar 24 2017 |
293 |
227.1 |
| Mar 24 2017 |
296 |
240.17 |
| Mar 24 2017 |
105 |
217.32 |
| Mar 17 2017 |
297 |
227.1 |
| Mar 17 2017 |
298 |
240.17 |
| Mar 17 2017 |
80 |
212.44 |
| Mar 17 2017 |
106 |
217.32 |
| Mar 10 2017 |
184 |
227.36 |
| Mar 10 2017 |
244 |
220.16 |
| Mar 10 2017 |
82 |
212.44 |
| Mar 10 2017 |
107 |
217.32 |
| Mar 03 2017 |
184 |
227.36 |
| Mar 03 2017 |
242 |
220.16 |
| Mar 03 2017 |
83 |
212.44 |
| Mar 03 2017 |
109 |
217.32 |
| Feb 24 2017 |
187 |
211.77 |
| Feb 24 2017 |
196 |
227.36 |
| Feb 24 2017 |
90 |
212.44 |
| Feb 24 2017 |
122 |
217.32 |
| Feb 17 2017 |
187 |
211.77 |
| Feb 17 2017 |
173 |
227.36 |
| Feb 17 2017 |
89 |
212.44 |
| Feb 17 2017 |
123 |
217.32 |
| Feb 10 2017 |
173 |
227.36 |
| Feb 10 2017 |
186 |
211.77 |
| Feb 10 2017 |
89 |
212.44 |
| Feb 10 2017 |
123 |
217.32 |
| Feb 03 2017 |
90 |
212.44 |
| Feb 03 2017 |
173 |
227.36 |
| Feb 03 2017 |
186 |
211.77 |
| Feb 03 2017 |
123 |
217.32 |
| Jan 27 2017 |
187 |
211.77 |
| Jan 27 2017 |
174 |
227.36 |
| Jan 27 2017 |
90 |
212.44 |
| Jan 27 2017 |
123 |
217.32 |
| Jan 20 2017 |
187 |
211.77 |
| Jan 20 2017 |
173 |
227.36 |
| Jan 20 2017 |
90 |
212.44 |
| Jan 20 2017 |
123 |
217.32 |
| Jan 13 2017 |
90 |
212.44 |
| Jan 13 2017 |
187 |
211.77 |
| Jan 13 2017 |
173 |
227.36 |
| Jan 13 2017 |
123 |
217.32 |
| Jan 06 2017 |
90 |
212.44 |
| Jan 06 2017 |
173 |
227.36 |
| Jan 06 2017 |
187 |
211.77 |
| Jan 06 2017 |
124 |
217.32 |
| Dec 30 2016 |
173 |
227.36 |
| Dec 30 2016 |
187 |
211.77 |
| Dec 30 2016 |
90 |
212.44 |
| Dec 30 2016 |
124 |
217.32 |
| Dec 23 2016 |
90 |
212.44 |
| Dec 23 2016 |
173 |
227.36 |
| Dec 23 2016 |
187 |
211.77 |
| Dec 23 2016 |
124 |
217.32 |
| Dec 16 2016 |
90 |
212.44 |
| Dec 16 2016 |
187 |
211.77 |
| Dec 16 2016 |
172 |
227.36 |
| Dec 16 2016 |
124 |
217.32 |
| Dec 09 2016 |
187 |
211.77 |
| Dec 09 2016 |
172 |
227.36 |
| Dec 09 2016 |
90 |
212.44 |
| Dec 09 2016 |
124 |
217.32 |
| Dec 02 2016 |
172 |
227.36 |
| Dec 02 2016 |
187 |
211.77 |
| Dec 02 2016 |
90 |
212.44 |
| Dec 02 2016 |
124 |
217.32 |
| Nov 25 2016 |
90 |
212.44 |
| Nov 25 2016 |
187 |
211.77 |
| Nov 25 2016 |
172 |
227.36 |
| Nov 25 2016 |
124 |
217.32 |
| Nov 18 2016 |
187 |
211.77 |
| Nov 18 2016 |
172 |
227.36 |
| Nov 18 2016 |
90 |
212.44 |
| Nov 18 2016 |
124 |
217.32 |
| Nov 11 2016 |
172 |
227.36 |
| Nov 11 2016 |
187 |
211.77 |
| Nov 11 2016 |
90 |
212.44 |
| Nov 11 2016 |
124 |
217.32 |
| Nov 04 2016 |
187 |
211.77 |
| Nov 04 2016 |
172 |
227.36 |
| Nov 04 2016 |
90 |
212.44 |
| Nov 04 2016 |
124 |
217.32 |
| Oct 28 2016 |
90 |
212.44 |
| Oct 28 2016 |
187 |
211.77 |
| Oct 28 2016 |
172 |
227.36 |
| Oct 28 2016 |
124 |
217.32 |
| Oct 21 2016 |
187 |
211.77 |
| Oct 21 2016 |
172 |
227.36 |
| Oct 21 2016 |
90 |
212.44 |
| Oct 21 2016 |
124 |
217.32 |
| Oct 14 2016 |
174 |
227.36 |
| Oct 14 2016 |
187 |
211.77 |
| Oct 14 2016 |
90 |
212.44 |
| Oct 14 2016 |
125 |
217.32 |
| Oct 07 2016 |
90 |
212.44 |
| Oct 07 2016 |
174 |
227.36 |
| Oct 07 2016 |
187 |
211.77 |
| Oct 07 2016 |
125 |
217.32 |
| Sep 30 2016 |
187 |
211.77 |
| Sep 30 2016 |
175 |
227.36 |
| Sep 30 2016 |
90 |
212.44 |
| Sep 30 2016 |
125 |
217.32 |
| Sep 23 2016 |
187 |
211.77 |
| Sep 23 2016 |
174 |
227.36 |
| Sep 23 2016 |
90 |
212.44 |
| Sep 23 2016 |
127 |
217.32 |
| Sep 16 2016 |
187 |
211.77 |
| Sep 16 2016 |
177 |
227.36 |
| Sep 16 2016 |
90 |
212.44 |
| Sep 16 2016 |
129 |
217.32 |
| Sep 09 2016 |
188 |
211.77 |
| Sep 09 2016 |
183 |
227.36 |
| Sep 09 2016 |
91 |
212.44 |
| Sep 09 2016 |
129 |
217.32 |
| Sep 02 2016 |
198 |
211.77 |
| Sep 02 2016 |
194 |
227.36 |
| Sep 02 2016 |
93 |
212.44 |
| Sep 02 2016 |
133 |
217.32 |
| Aug 26 2016 |
194 |
227.36 |
| Aug 26 2016 |
195 |
211.77 |
| Aug 26 2016 |
96 |
212.44 |
| Aug 26 2016 |
136 |
217.32 |
| Aug 19 2016 |
96 |
212.44 |
| Aug 19 2016 |
199 |
227.36 |
| Aug 19 2016 |
196 |
211.77 |
| Aug 19 2016 |
141 |
217.32 |
| Aug 12 2016 |
262 |
211.77 |
| Aug 12 2016 |
195 |
227.36 |
| Aug 12 2016 |
96 |
212.44 |
| Aug 12 2016 |
193 |
211.68 |
| Aug 05 2016 |
202 |
227.36 |
| Aug 05 2016 |
261 |
211.77 |
| Aug 05 2016 |
157 |
212.44 |
| Aug 05 2016 |
249 |
211.68 |
| Jul 29 2016 |
143 |
212.44 |
| Jul 29 2016 |
267 |
211.77 |
| Jul 29 2016 |
205 |
227.36 |
| Jul 29 2016 |
247 |
211.68 |
| Jul 22 2016 |
152 |
212.44 |
| Jul 22 2016 |
285 |
211.77 |
| Jul 22 2016 |
217 |
227.36 |
| Jul 22 2016 |
257 |
211.68 |
| Jun 22 2016 |
173 |
214.12 |
| Jun 22 2016 |
254 |
227.36 |
| Jun 22 2016 |
283 |
211.77 |
| Jun 22 2016 |
340 |
214.49 |
| Jun 15 2016 |
172 |
214.12 |
| Jun 15 2016 |
259 |
227.36 |
| Jun 15 2016 |
293 |
211.77 |
| Jun 15 2016 |
345 |
214.49 |
| Jun 08 2016 |
253 |
227.36 |
| Jun 08 2016 |
297 |
211.77 |
| Jun 08 2016 |
169 |
214.12 |
| Jun 08 2016 |
339 |
214.49 |
| Jun 01 2016 |
317 |
211.77 |
| Jun 01 2016 |
257 |
227.36 |
| Jun 01 2016 |
186 |
214.12 |
| Jun 01 2016 |
375 |
214.49 |
| May 25 2016 |
273 |
227.36 |
| May 25 2016 |
323 |
211.77 |
| May 25 2016 |
182 |
214.12 |
| May 25 2016 |
386 |
214.49 |
| May 18 2016 |
470 |
225.21 |
| May 18 2016 |
439 |
242.08 |
| May 18 2016 |
196 |
216.83 |
| May 18 2016 |
340 |
210.42 |
| May 11 2016 |
233 |
228.4 |
| May 11 2016 |
438 |
242.08 |
| May 11 2016 |
324 |
215.23 |
| May 11 2016 |
370 |
215.68 |
| May 04 2016 |
323 |
215.23 |
| May 04 2016 |
588 |
253.29 |
| May 04 2016 |
235 |
228.4 |
| May 04 2016 |
450 |
221.02 |
| Apr 27 2016 |
780 |
259.81 |
| Apr 27 2016 |
359 |
215.23 |
| Apr 27 2016 |
214 |
220.12 |
| Apr 27 2016 |
382 |
214.08 |
| Apr 20 2016 |
241 |
222.59 |
| Apr 20 2016 |
382 |
215.23 |
| Apr 20 2016 |
855 |
259.81 |
| Apr 20 2016 |
442 |
215.64 |
| Apr 13 2016 |
835 |
259.81 |
| Apr 13 2016 |
400 |
215.23 |
| Apr 13 2016 |
250 |
222.59 |
| Apr 13 2016 |
448 |
215.64 |
| Apr 06 2016 |
384 |
243.74 |
| Apr 06 2016 |
852 |
259.81 |
| Apr 06 2016 |
409 |
215.23 |
| Apr 06 2016 |
543 |
222.23 |
| Mar 30 2016 |
567 |
261.24 |
| Mar 30 2016 |
1076 |
268.7 |
| Mar 30 2016 |
367 |
212.65 |
| Mar 30 2016 |
595 |
225.65 |
| Mar 23 2016 |
373 |
212.65 |
| Mar 23 2016 |
1083 |
268.7 |
| Mar 23 2016 |
601 |
261.24 |
| Mar 23 2016 |
603 |
225.65 |
| Mar 16 2016 |
373 |
212.65 |
| Mar 16 2016 |
1049 |
268.7 |
| Mar 16 2016 |
606 |
261.24 |
| Mar 16 2016 |
588 |
225.65 |
| Mar 09 2016 |
655 |
232.88 |
| Mar 09 2016 |
2144 |
298.89 |
| Mar 09 2016 |
1490 |
292.99 |
| Mar 09 2016 |
1273 |
254.84 |
| Mar 02 2016 |
699 |
266.45 |
| Mar 02 2016 |
661 |
232.88 |
| Mar 02 2016 |
2131 |
298.89 |
| Mar 02 2016 |
1264 |
254.84 |
| Feb 24 2016 |
387 |
242.07 |
| Feb 24 2016 |
944 |
242.07 |
| Feb 17 2016 |
390 |
242.07 |
| Feb 17 2016 |
951 |
242.07 |
| Feb 10 2016 |
429 |
245.38 |
| Feb 10 2016 |
1044 |
245.38 |
| Feb 03 2016 |
553 |
245.5 |
| Feb 03 2016 |
427 |
245.38 |
| Feb 03 2016 |
1046 |
245.44 |
| Jan 27 2016 |
554 |
245.5 |
| Jan 27 2016 |
429 |
245.38 |
| Jan 27 2016 |
1052 |
245.44 |
| Jan 20 2016 |
553 |
245.5 |
| Jan 20 2016 |
429 |
245.38 |
| Jan 20 2016 |
1052 |
245.44 |
| Jan 13 2016 |
431 |
245.38 |
| Jan 13 2016 |
554 |
245.5 |
| Jan 13 2016 |
1053 |
245.44 |
| Jan 06 2016 |
554 |
245.5 |
| Jan 06 2016 |
431 |
245.38 |
| Jan 06 2016 |
1053 |
245.44 |
| Dec 30 2015 |
553 |
245.5 |
| Dec 30 2015 |
431 |
245.38 |
| Dec 30 2015 |
1051 |
245.44 |
| Dec 23 2015 |
553 |
245.5 |
| Dec 23 2015 |
431 |
245.38 |
| Dec 23 2015 |
1051 |
245.44 |
| Dec 16 2015 |
553 |
245.5 |
| Dec 16 2015 |
431 |
245.38 |
| Dec 16 2015 |
1051 |
245.44 |
| Dec 09 2015 |
554 |
245.5 |
| Dec 09 2015 |
431 |
245.38 |
| Dec 09 2015 |
1052 |
245.44 |
| Dec 02 2015 |
554 |
245.5 |
| Dec 02 2015 |
431 |
245.38 |
| Dec 02 2015 |
1052 |
245.44 |
| Nov 25 2015 |
431 |
245.38 |
| Nov 25 2015 |
554 |
245.5 |
| Nov 25 2015 |
1052 |
245.44 |
| Nov 18 2015 |
554 |
245.5 |
| Nov 18 2015 |
431 |
245.38 |
| Nov 18 2015 |
1052 |
245.44 |
| Nov 11 2015 |
554 |
245.5 |
| Nov 11 2015 |
431 |
245.38 |
| Nov 11 2015 |
1052 |
245.44 |
| Nov 04 2015 |
431 |
245.38 |
| Nov 04 2015 |
554 |
245.5 |
| Nov 04 2015 |
1052 |
245.44 |
| Oct 28 2015 |
553 |
245.5 |
| Oct 28 2015 |
431 |
245.38 |
| Oct 28 2015 |
1052 |
245.44 |
| Oct 21 2015 |
431 |
245.38 |
| Oct 21 2015 |
557 |
245.5 |
| Oct 21 2015 |
1055 |
245.44 |
| Oct 14 2015 |
431 |
245.38 |
| Oct 14 2015 |
556 |
245.5 |
| Oct 14 2015 |
1054 |
245.44 |
| Oct 07 2015 |
556 |
245.5 |
| Oct 07 2015 |
430 |
245.38 |
| Oct 07 2015 |
1053 |
245.44 |
| Sep 30 2015 |
557 |
245.5 |
| Sep 30 2015 |
431 |
245.38 |
| Sep 30 2015 |
1057 |
245.44 |
| Sep 23 2015 |
559 |
245.5 |
| Sep 23 2015 |
432 |
245.38 |
| Sep 23 2015 |
1064 |
245.44 |
| Sep 16 2015 |
433 |
245.38 |
| Sep 16 2015 |
561 |
245.5 |
| Sep 16 2015 |
1059 |
245.44 |
| Sep 09 2015 |
560 |
245.5 |
| Sep 09 2015 |
436 |
245.38 |
| Sep 09 2015 |
1053 |
245.44 |
| Sep 02 2015 |
563 |
245.5 |
| Sep 02 2015 |
441 |
245.38 |
| Sep 02 2015 |
1059 |
245.44 |
| Aug 26 2015 |
448 |
245.38 |
| Aug 26 2015 |
574 |
245.5 |
| Aug 26 2015 |
1074 |
245.44 |
| Aug 19 2015 |
570 |
245.5 |
| Aug 19 2015 |
448 |
245.38 |
| Aug 19 2015 |
1067 |
245.44 |
| Aug 12 2015 |
575 |
245.5 |
| Aug 12 2015 |
390 |
245.38 |
| Aug 12 2015 |
1029 |
245.44 |
| Aug 05 2015 |
574 |
245.5 |
| Aug 05 2015 |
1036 |
245.5 |
| Jul 29 2015 |
588 |
245.5 |
| Jul 29 2015 |
1045 |
245.5 |
| Jul 22 2015 |
573 |
245.5 |
| Jul 22 2015 |
1026 |
245.5 |
| Jul 15 2015 |
635 |
247.39 |
| Jul 15 2015 |
1113 |
255.02 |
| Jul 15 2015 |
332 |
237.72 |
| Jul 15 2015 |
886 |
239.2 |
| Jul 08 2015 |
357 |
206.29 |
| Jul 08 2015 |
659 |
247.39 |
| Jul 08 2015 |
327 |
237.72 |
| Jul 08 2015 |
531 |
219.73 |
| Jul 01 2015 |
1339 |
271.4 |
| Jul 01 2015 |
687 |
228.41 |
| Jul 01 2015 |
440 |
245.58 |
| Jul 01 2015 |
540 |
219.73 |
| Jun 24 2015 |
689 |
228.41 |
| Jun 24 2015 |
1374 |
271.4 |
| Jun 24 2015 |
455 |
245.58 |
| Jun 24 2015 |
542 |
219.73 |
| Jun 17 2015 |
696 |
228.41 |
| Jun 17 2015 |
1373 |
271.4 |
| Jun 17 2015 |
464 |
245.58 |
| Jun 17 2015 |
537 |
219.73 |
| Jun 10 2015 |
461 |
245.58 |
| Jun 10 2015 |
695 |
228.41 |
| Jun 10 2015 |
1388 |
271.4 |
| Jun 10 2015 |
525 |
219.73 |
| Jun 03 2015 |
1386 |
271.4 |
| Jun 03 2015 |
695 |
228.41 |
| Jun 03 2015 |
528 |
245.58 |
| Jun 03 2015 |
580 |
219.73 |
| May 27 2015 |
698 |
228.41 |
| May 27 2015 |
1408 |
271.4 |
| May 27 2015 |
507 |
245.58 |
| May 27 2015 |
540 |
219.73 |
| May 20 2015 |
514 |
245.58 |
| May 20 2015 |
686 |
228.41 |
| May 20 2015 |
1441 |
271.4 |
| May 20 2015 |
527 |
219.73 |
| May 13 2015 |
1445 |
271.4 |
| May 13 2015 |
677 |
228.41 |
| May 13 2015 |
525 |
245.58 |
| May 13 2015 |
524 |
219.73 |
| May 06 2015 |
630 |
228.41 |
| May 06 2015 |
479 |
245.58 |
| May 06 2015 |
1336 |
271.4 |
| May 06 2015 |
445 |
219.73 |
| Apr 29 2015 |
1391 |
271.4 |
| Apr 29 2015 |
664 |
228.41 |
| Apr 29 2015 |
540 |
245.58 |
| Apr 29 2015 |
473 |
219.73 |
| Apr 22 2015 |
545 |
245.58 |
| Apr 22 2015 |
1407 |
271.4 |
| Apr 22 2015 |
647 |
228.41 |
| Apr 22 2015 |
461 |
219.73 |
| Apr 15 2015 |
638 |
228.41 |
| Apr 15 2015 |
1414 |
271.4 |
| Apr 15 2015 |
565 |
245.58 |
| Apr 15 2015 |
495 |
219.73 |
| Apr 08 2015 |
572 |
245.58 |
| Apr 08 2015 |
1440 |
271.4 |
| Apr 08 2015 |
638 |
228.41 |
| Apr 08 2015 |
500 |
219.73 |
| Apr 01 2015 |
648 |
228.41 |
| Apr 01 2015 |
1479 |
271.4 |
| Apr 01 2015 |
609 |
245.58 |
| Apr 01 2015 |
515 |
219.73 |
| Mar 25 2015 |
1443 |
271.4 |
| Mar 25 2015 |
586 |
245.58 |
| Mar 25 2015 |
638 |
228.41 |
| Mar 25 2015 |
500 |
219.73 |
| Mar 18 2015 |
1474 |
271.4 |
| Mar 18 2015 |
632 |
228.41 |
| Mar 18 2015 |
569 |
245.58 |
| Mar 18 2015 |
515 |
219.73 |
| Mar 11 2015 |
594 |
245.58 |
| Mar 11 2015 |
1489 |
271.4 |
| Mar 11 2015 |
646 |
228.41 |
| Mar 11 2015 |
605 |
219.73 |
| Mar 04 2015 |
441 |
213.99 |
| Mar 04 2015 |
1152 |
260.86 |
| Mar 04 2015 |
271 |
220.78 |
| Mar 04 2015 |
608 |
219.73 |
| Feb 25 2015 |
281 |
220.78 |
| Feb 25 2015 |
438 |
213.99 |
| Feb 25 2015 |
1153 |
260.86 |
| Feb 25 2015 |
612 |
219.73 |
| Feb 18 2015 |
297 |
220.78 |
| Feb 18 2015 |
440 |
213.99 |
| Feb 18 2015 |
1167 |
260.86 |
| Feb 18 2015 |
624 |
219.73 |
| Feb 11 2015 |
207 |
211.08 |
| Feb 11 2015 |
1178 |
260.86 |
| Feb 11 2015 |
440 |
213.99 |
| Feb 11 2015 |
630 |
219.73 |
| Feb 04 2015 |
1359 |
265.98 |
| Feb 04 2015 |
440 |
213.99 |
| Feb 04 2015 |
208 |
211.08 |
| Feb 04 2015 |
666 |
221.61 |
| Jan 28 2015 |
440 |
213.99 |
| Jan 28 2015 |
1055 |
256.83 |
| Jan 28 2015 |
203 |
209.4 |
| Jan 28 2015 |
666 |
221.61 |
| Jan 21 2015 |
440 |
213.99 |
| Jan 21 2015 |
1058 |
256.83 |
| Jan 21 2015 |
206 |
209.4 |
| Jan 21 2015 |
669 |
221.61 |
| Jan 14 2015 |
208 |
209.4 |
| Jan 14 2015 |
440 |
213.99 |
| Jan 14 2015 |
1058 |
256.83 |
| Jan 14 2015 |
670 |
221.61 |
| Jan 07 2015 |
208 |
209.4 |
| Jan 07 2015 |
1059 |
256.83 |
| Jan 07 2015 |
440 |
213.99 |
| Jan 07 2015 |
670 |
221.61 |
| Dec 31 2014 |
1059 |
256.83 |
| Dec 31 2014 |
208 |
209.4 |
| Dec 31 2014 |
443 |
213.99 |
| Dec 31 2014 |
671 |
221.61 |
| Dec 24 2014 |
208 |
209.4 |
| Dec 24 2014 |
1059 |
256.83 |
| Dec 24 2014 |
443 |
213.99 |
| Dec 24 2014 |
671 |
221.61 |
| Dec 17 2014 |
443 |
213.99 |
| Dec 17 2014 |
1060 |
256.83 |
| Dec 17 2014 |
208 |
209.4 |
| Dec 17 2014 |
671 |
221.61 |
| Dec 10 2014 |
443 |
213.99 |
| Dec 10 2014 |
1060 |
256.83 |
| Dec 10 2014 |
208 |
209.4 |
| Dec 10 2014 |
671 |
221.61 |
| Dec 03 2014 |
443 |
213.99 |
| Dec 03 2014 |
1060 |
256.83 |
| Dec 03 2014 |
208 |
209.4 |
| Dec 03 2014 |
671 |
221.61 |
| Nov 26 2014 |
208 |
209.4 |
| Nov 26 2014 |
1060 |
256.83 |
| Nov 26 2014 |
443 |
213.99 |
| Nov 26 2014 |
671 |
221.61 |
| Nov 19 2014 |
443 |
213.99 |
| Nov 19 2014 |
1060 |
256.83 |
| Nov 19 2014 |
208 |
209.4 |
| Nov 19 2014 |
671 |
221.61 |
| Nov 12 2014 |
1060 |
256.83 |
| Nov 12 2014 |
443 |
213.99 |
| Nov 12 2014 |
208 |
209.4 |
| Nov 12 2014 |
671 |
221.61 |
| Nov 05 2014 |
208 |
209.4 |
| Nov 05 2014 |
443 |
213.99 |
| Nov 05 2014 |
1060 |
256.83 |
| Nov 05 2014 |
671 |
221.61 |
| Oct 29 2014 |
208 |
209.4 |
| Oct 29 2014 |
1060 |
256.83 |
| Oct 29 2014 |
443 |
213.99 |
| Oct 29 2014 |
671 |
221.61 |
| Oct 22 2014 |
448 |
213.99 |
| Oct 22 2014 |
1059 |
256.83 |
| Oct 22 2014 |
208 |
209.4 |
| Oct 22 2014 |
680 |
221.61 |
| Oct 15 2014 |
208 |
209.4 |
| Oct 15 2014 |
1058 |
256.83 |
| Oct 15 2014 |
448 |
213.99 |
| Oct 15 2014 |
681 |
221.61 |
| Oct 08 2014 |
209 |
209.4 |
| Oct 08 2014 |
1059 |
256.83 |
| Oct 08 2014 |
448 |
213.99 |
| Oct 08 2014 |
680 |
221.61 |
| Oct 01 2014 |
1060 |
256.83 |
| Oct 01 2014 |
445 |
213.99 |
| Oct 01 2014 |
209 |
209.4 |
| Oct 01 2014 |
678 |
221.61 |
| Sep 24 2014 |
443 |
213.99 |
| Sep 24 2014 |
1068 |
256.83 |
| Sep 24 2014 |
209 |
209.4 |
| Sep 24 2014 |
674 |
221.61 |
| Sep 17 2014 |
208 |
209.4 |
| Sep 17 2014 |
440 |
213.99 |
| Sep 17 2014 |
1090 |
256.83 |
| Sep 17 2014 |
682 |
221.61 |
| Sep 10 2014 |
438 |
213.99 |
| Sep 10 2014 |
1072 |
256.83 |
| Sep 10 2014 |
208 |
209.4 |
| Sep 10 2014 |
682 |
221.61 |
| Sep 03 2014 |
437 |
213.99 |
| Sep 03 2014 |
1090 |
256.83 |
| Sep 03 2014 |
207 |
209.4 |
| Sep 03 2014 |
683 |
221.61 |
| Aug 27 2014 |
1105 |
256.83 |
| Aug 27 2014 |
443 |
213.99 |
| Aug 27 2014 |
209 |
209.4 |
| Aug 27 2014 |
700 |
221.61 |
| Aug 20 2014 |
215 |
209.4 |
| Aug 20 2014 |
1114 |
256.83 |
| Aug 20 2014 |
444 |
213.99 |
| Aug 20 2014 |
699 |
221.61 |
| Aug 13 2014 |
402 |
213.99 |
| Aug 13 2014 |
1124 |
256.83 |
| Aug 13 2014 |
214 |
209.4 |
| Aug 13 2014 |
673 |
221.61 |
| Aug 06 2014 |
398 |
213.99 |
| Aug 06 2014 |
1858 |
274.84 |
| Aug 06 2014 |
222 |
209.4 |
| Aug 06 2014 |
669 |
221.61 |
| Jul 30 2014 |
226 |
209.4 |
| Jul 30 2014 |
1427 |
263.69 |
| Jul 30 2014 |
407 |
213.99 |
| Jul 30 2014 |
330 |
198.93 |
| Jul 23 2014 |
991 |
252.02 |
| Jul 23 2014 |
493 |
221.69 |
| Jul 23 2014 |
250 |
211.26 |
| Jul 23 2014 |
336 |
199.7 |
| Jul 16 2014 |
980 |
252.02 |
| Jul 16 2014 |
497 |
221.69 |
| Jul 16 2014 |
247 |
211.26 |
| Jul 16 2014 |
318 |
199.7 |
| Jul 09 2014 |
93 |
170.73 |
| Jul 09 2014 |
1011 |
252.02 |
| Jul 09 2014 |
249 |
211.26 |
| Jul 09 2014 |
248 |
192.59 |
| Jul 02 2014 |
1027 |
252.02 |
| Jul 02 2014 |
258 |
201.47 |
| Jul 02 2014 |
265 |
211.76 |
| Jul 02 2014 |
254 |
192.59 |
| Jun 25 2014 |
258 |
201.47 |
| Jun 25 2014 |
1060 |
252.02 |
| Jun 25 2014 |
272 |
211.76 |
| Jun 25 2014 |
256 |
192.59 |
| Jun 18 2014 |
247 |
201.47 |
| Jun 18 2014 |
1082 |
252.02 |
| Jun 18 2014 |
271 |
211.76 |
| Jun 18 2014 |
253 |
192.59 |
| Jun 11 2014 |
285 |
211.76 |
| Jun 11 2014 |
263 |
201.47 |
| Jun 11 2014 |
1123 |
252.02 |
| Jun 11 2014 |
275 |
192.59 |
| Jun 04 2014 |
262 |
201.47 |
| Jun 04 2014 |
1186 |
252.02 |
| Jun 04 2014 |
290 |
211.76 |
| Jun 04 2014 |
289 |
192.59 |
| May 28 2014 |
1208 |
252.02 |
| May 28 2014 |
264 |
201.47 |
| May 28 2014 |
311 |
211.76 |
| May 28 2014 |
291 |
192.59 |
| May 21 2014 |
314 |
211.76 |
| May 21 2014 |
1247 |
252.02 |
| May 21 2014 |
259 |
201.47 |
| May 21 2014 |
299 |
192.59 |
| May 14 2014 |
319 |
211.76 |
| May 14 2014 |
1271 |
252.02 |
| May 14 2014 |
272 |
201.47 |
| May 14 2014 |
306 |
192.59 |
| May 07 2014 |
1261 |
252.02 |
| May 07 2014 |
267 |
201.47 |
| May 07 2014 |
330 |
211.76 |
| May 07 2014 |
307 |
192.59 |
| Apr 30 2014 |
390 |
211.76 |
| Apr 30 2014 |
779 |
232.57 |
| Apr 30 2014 |
312 |
201.47 |
| Apr 30 2014 |
351 |
192.59 |
| Apr 23 2014 |
275 |
200.46 |
| Apr 23 2014 |
816 |
232.57 |
| Apr 23 2014 |
335 |
201.47 |
| Apr 23 2014 |
370 |
192.59 |
| Apr 16 2014 |
341 |
201.47 |
| Apr 16 2014 |
751 |
230.23 |
| Apr 16 2014 |
309 |
200.46 |
| Apr 16 2014 |
390 |
192.59 |
| Apr 09 2014 |
764 |
230.23 |
| Apr 09 2014 |
345 |
201.47 |
| Apr 09 2014 |
326 |
200.46 |
| Apr 09 2014 |
393 |
192.59 |
| Apr 02 2014 |
332 |
200.46 |
| Apr 02 2014 |
793 |
230.23 |
| Apr 02 2014 |
336 |
201.47 |
| Apr 02 2014 |
307 |
192.59 |
| Mar 26 2014 |
337 |
201.47 |
| Mar 26 2014 |
834 |
230.23 |
| Mar 26 2014 |
337 |
200.46 |
| Mar 26 2014 |
309 |
192.59 |
| Mar 19 2014 |
353 |
201.47 |
| Mar 19 2014 |
859 |
230.23 |
| Mar 19 2014 |
335 |
200.46 |
| Mar 19 2014 |
320 |
192.59 |
| Mar 12 2014 |
867 |
230.23 |
| Mar 12 2014 |
357 |
201.47 |
| Mar 12 2014 |
362 |
201.39 |
| Mar 12 2014 |
339 |
193.52 |
| Mar 05 2014 |
700 |
224.06 |
| Mar 05 2014 |
1051 |
235.54 |
| Mar 05 2014 |
357 |
200.91 |
| Mar 05 2014 |
1023 |
223.1 |
| Feb 26 2014 |
753 |
223.81 |
| Feb 26 2014 |
308 |
194.33 |
| Feb 26 2014 |
553 |
213.79 |
| Feb 26 2014 |
1044 |
223.1 |
| Feb 19 2014 |
307 |
194.33 |
| Feb 19 2014 |
767 |
223.81 |
| Feb 19 2014 |
566 |
213.79 |
| Feb 19 2014 |
1057 |
223.1 |
| Feb 12 2014 |
753 |
223.89 |
| Feb 12 2014 |
919 |
229.08 |
| Feb 12 2014 |
458 |
209.52 |
| Feb 12 2014 |
986 |
221.18 |
| Feb 05 2014 |
458 |
209.52 |
| Feb 05 2014 |
947 |
229.08 |
| Feb 05 2014 |
768 |
223.89 |
| Feb 05 2014 |
1003 |
221.18 |
| Jan 29 2014 |
961 |
229.08 |
| Jan 29 2014 |
458 |
209.52 |
| Jan 29 2014 |
766 |
223.89 |
| Jan 29 2014 |
1016 |
221.18 |
| Jan 22 2014 |
458 |
209.52 |
| Jan 22 2014 |
972 |
229.08 |
| Jan 22 2014 |
768 |
223.89 |
| Jan 22 2014 |
1024 |
221.18 |
| Jan 15 2014 |
458 |
209.52 |
| Jan 15 2014 |
978 |
229.08 |
| Jan 15 2014 |
768 |
223.89 |
| Jan 15 2014 |
1025 |
221.18 |
| Jan 08 2014 |
981 |
229.08 |
| Jan 08 2014 |
458 |
209.52 |
| Jan 08 2014 |
768 |
223.89 |
| Jan 08 2014 |
1025 |
221.18 |
| Jan 01 2014 |
981 |
229.08 |
| Jan 01 2014 |
458 |
209.52 |
| Jan 01 2014 |
768 |
223.89 |
| Jan 01 2014 |
1026 |
221.18 |
| Dec 25 2013 |
768 |
223.89 |
| Dec 25 2013 |
458 |
209.52 |
| Dec 25 2013 |
981 |
229.08 |
| Dec 25 2013 |
1026 |
221.18 |
| Dec 18 2013 |
458 |
209.52 |
| Dec 18 2013 |
981 |
229.08 |
| Dec 18 2013 |
768 |
223.89 |
| Dec 18 2013 |
1026 |
221.18 |
| Dec 11 2013 |
458 |
209.52 |
| Dec 11 2013 |
981 |
229.08 |
| Dec 11 2013 |
768 |
223.89 |
| Dec 11 2013 |
1026 |
221.18 |
| Dec 04 2013 |
768 |
223.89 |
| Dec 04 2013 |
981 |
229.08 |
| Dec 04 2013 |
458 |
209.52 |
| Dec 04 2013 |
1026 |
221.18 |
| Nov 27 2013 |
768 |
223.89 |
| Nov 27 2013 |
981 |
229.08 |
| Nov 27 2013 |
458 |
209.52 |
| Nov 27 2013 |
1026 |
221.18 |
| Nov 20 2013 |
981 |
229.08 |
| Nov 20 2013 |
458 |
209.52 |
| Nov 20 2013 |
768 |
223.89 |
| Nov 20 2013 |
1026 |
221.18 |
| Nov 13 2013 |
768 |
223.89 |
| Nov 13 2013 |
981 |
229.08 |
| Nov 13 2013 |
458 |
209.52 |
| Nov 13 2013 |
1026 |
221.18 |
| Nov 06 2013 |
768 |
223.89 |
| Nov 06 2013 |
458 |
209.52 |
| Nov 06 2013 |
981 |
229.08 |
| Nov 06 2013 |
1026 |
221.18 |
| Oct 30 2013 |
458 |
209.52 |
| Oct 30 2013 |
981 |
229.08 |
| Oct 30 2013 |
768 |
223.89 |
| Oct 30 2013 |
1026 |
221.18 |
| Oct 23 2013 |
981 |
229.08 |
| Oct 23 2013 |
458 |
209.52 |
| Oct 23 2013 |
768 |
223.89 |
| Oct 23 2013 |
1026 |
221.18 |
| Oct 16 2013 |
773 |
223.89 |
| Oct 16 2013 |
980 |
229.08 |
| Oct 16 2013 |
371 |
201.96 |
| Oct 16 2013 |
1180 |
225.71 |
| Oct 09 2013 |
371 |
201.96 |
| Oct 09 2013 |
990 |
229.08 |
| Oct 09 2013 |
771 |
223.89 |
| Oct 09 2013 |
1186 |
225.71 |
| Oct 02 2013 |
989 |
229.08 |
| Oct 02 2013 |
381 |
201.96 |
| Oct 02 2013 |
771 |
223.89 |
| Oct 02 2013 |
1190 |
225.71 |
| Sep 25 2013 |
1001 |
229.08 |
| Sep 25 2013 |
380 |
201.96 |
| Sep 25 2013 |
768 |
223.89 |
| Sep 25 2013 |
1197 |
225.71 |
| Sep 18 2013 |
766 |
223.89 |
| Sep 18 2013 |
998 |
229.08 |
| Sep 18 2013 |
378 |
201.96 |
| Sep 18 2013 |
697 |
208.66 |
| Sep 11 2013 |
379 |
201.96 |
| Sep 11 2013 |
1014 |
229.08 |
| Sep 11 2013 |
786 |
223.89 |
| Sep 11 2013 |
718 |
208.66 |
| Sep 04 2013 |
1015 |
229.08 |
| Sep 04 2013 |
380 |
201.96 |
| Sep 04 2013 |
800 |
223.89 |
| Sep 04 2013 |
725 |
208.66 |
| Aug 28 2013 |
815 |
223.89 |
| Aug 28 2013 |
393 |
201.96 |
| Aug 28 2013 |
1371 |
238.28 |
| Aug 28 2013 |
902 |
214.98 |
| Aug 21 2013 |
394 |
201.96 |
| Aug 21 2013 |
1399 |
238.28 |
| Aug 21 2013 |
826 |
223.89 |
| Aug 21 2013 |
912 |
214.98 |
| Aug 14 2013 |
1414 |
238.28 |
| Aug 14 2013 |
397 |
201.96 |
| Aug 14 2013 |
827 |
223.89 |
| Aug 14 2013 |
910 |
214.98 |
| Aug 07 2013 |
400 |
201.96 |
| Aug 07 2013 |
1444 |
238.28 |
| Aug 07 2013 |
829 |
223.89 |
| Aug 07 2013 |
939 |
214.98 |
| Jul 31 2013 |
409 |
201.96 |
| Jul 31 2013 |
1473 |
238.28 |
| Jul 31 2013 |
870 |
223.89 |
| Jul 31 2013 |
947 |
214.98 |
| Jul 24 2013 |
1482 |
238.28 |
| Jul 24 2013 |
407 |
201.96 |
| Jul 24 2013 |
876 |
223.89 |
| Jul 24 2013 |
959 |
214.98 |
| Jul 17 2013 |
1494 |
238.28 |
| Jul 17 2013 |
404 |
201.96 |
| Jul 17 2013 |
874 |
223.89 |
| Jul 17 2013 |
962 |
214.98 |
| Jul 10 2013 |
880 |
223.89 |
| Jul 10 2013 |
1518 |
238.28 |
| Jul 10 2013 |
405 |
201.96 |
| Jul 10 2013 |
980 |
214.98 |
| Jul 03 2013 |
1150 |
228.18 |
| Jul 03 2013 |
403 |
201.96 |
| Jul 03 2013 |
884 |
223.89 |
| Jul 03 2013 |
995 |
214.98 |
| Jun 26 2013 |
405 |
201.96 |
| Jun 26 2013 |
1207 |
228.18 |
| Jun 26 2013 |
897 |
223.89 |
| Jun 26 2013 |
1010 |
214.98 |
| Jun 19 2013 |
697 |
213.23 |
| Jun 19 2013 |
532 |
211.82 |
| Jun 19 2013 |
1249 |
228.18 |
| Jun 19 2013 |
1039 |
214.98 |
| Jun 12 2013 |
720 |
213.23 |
| Jun 12 2013 |
1281 |
228.18 |
| Jun 12 2013 |
588 |
211.82 |
| Jun 12 2013 |
1097 |
214.98 |
| Jun 05 2013 |
566 |
211.82 |
| Jun 05 2013 |
1293 |
228.18 |
| Jun 05 2013 |
708 |
213.23 |
| Jun 05 2013 |
1093 |
214.98 |
| May 29 2013 |
693 |
213.23 |
| May 29 2013 |
1330 |
228.18 |
| May 29 2013 |
569 |
211.82 |
| May 29 2013 |
1112 |
214.98 |
| May 22 2013 |
724 |
213.23 |
| May 22 2013 |
574 |
211.82 |
| May 22 2013 |
1364 |
228.18 |
| May 22 2013 |
1166 |
214.98 |
| May 15 2013 |
1405 |
228.18 |
| May 15 2013 |
603 |
211.82 |
| May 15 2013 |
734 |
213.23 |
| May 15 2013 |
1204 |
214.98 |
| May 08 2013 |
1004 |
216.78 |
| May 08 2013 |
578 |
211.82 |
| May 08 2013 |
707 |
213.23 |
| May 08 2013 |
405 |
183.63 |
| May 01 2013 |
800 |
213.23 |
| May 01 2013 |
1073 |
216.78 |
| May 01 2013 |
640 |
211.82 |
| May 01 2013 |
469 |
183.63 |
| Apr 24 2013 |
1289 |
222.1 |
| Apr 24 2013 |
649 |
211.82 |
| Apr 24 2013 |
1539 |
241.13 |
| Apr 24 2013 |
669 |
192.11 |
| Apr 17 2013 |
703 |
211.82 |
| Apr 17 2013 |
1345 |
222.1 |
| Apr 17 2013 |
1444 |
235.93 |
| Apr 17 2013 |
706 |
192.11 |
| Apr 10 2013 |
1375 |
222.1 |
| Apr 10 2013 |
705 |
211.82 |
| Apr 10 2013 |
1536 |
235.93 |
| Apr 10 2013 |
771 |
192.11 |
| Apr 03 2013 |
1578 |
235.93 |
| Apr 03 2013 |
707 |
211.82 |
| Apr 03 2013 |
1375 |
222.1 |
| Apr 03 2013 |
788 |
192.11 |
| Mar 27 2013 |
722 |
211.82 |
| Mar 27 2013 |
1410 |
222.1 |
| Mar 27 2013 |
1623 |
235.93 |
| Mar 27 2013 |
811 |
192.11 |
| Mar 20 2013 |
718 |
211.82 |
| Mar 20 2013 |
621 |
194.03 |
| Mar 20 2013 |
1624 |
235.93 |
| Mar 20 2013 |
842 |
192.11 |
| Mar 13 2013 |
794 |
223.6 |
| Mar 13 2013 |
495 |
211.82 |
| Mar 13 2013 |
858 |
192.11 |
| Oct 19 2012 |
669 |
207.72 |
| Oct 19 2012 |
1805 |
280.09 |
| Oct 19 2012 |
3672 |
295.67 |
| Oct 19 2012 |
1921 |
233.09 |
| Sep 23 2012 |
3680 |
295.67 |
| Sep 23 2012 |
1773 |
280.09 |
| Sep 23 2012 |
670 |
207.72 |
| Sep 23 2012 |
1921 |
233.09 |
| Aug 31 2012 |
1698 |
280.09 |
| Aug 31 2012 |
682 |
207.72 |
| Aug 31 2012 |
3609 |
295.67 |
| Aug 31 2012 |
1907 |
233.09 |
| Aug 24 2012 |
3597 |
295.67 |
| Aug 24 2012 |
1694 |
280.09 |
| Aug 24 2012 |
682 |
207.72 |
| Aug 24 2012 |
1912 |
233.09 |
| Aug 10 2012 |
1660 |
280.09 |
| Aug 10 2012 |
692 |
207.72 |
| Aug 10 2012 |
3540 |
295.67 |
| Aug 10 2012 |
1934 |
233.09 |
| Aug 03 2012 |
3500 |
295.67 |
| Aug 03 2012 |
1628 |
280.09 |
| Aug 03 2012 |
729 |
208.53 |
| Aug 03 2012 |
1896 |
232.25 |
| Jul 27 2012 |
3476 |
295.67 |
| Jul 27 2012 |
1588 |
280.09 |
| Jul 27 2012 |
728 |
208.53 |
| Jul 27 2012 |
1885 |
232.25 |
| Jul 06 2012 |
717 |
208.53 |
| Jul 06 2012 |
1515 |
280.09 |
| Jul 06 2012 |
3386 |
295.67 |
| Jul 06 2012 |
1878 |
232.25 |
| Jun 22 2012 |
874 |
213.89 |
| Jun 22 2012 |
1585 |
280.09 |
| Jun 22 2012 |
4312 |
316.85 |
| Jun 22 2012 |
2974 |
262 |
| Jun 15 2012 |
886 |
213.89 |
| Jun 15 2012 |
2483 |
318.78 |
| Jun 15 2012 |
4258 |
316.85 |
| Jun 15 2012 |
3626 |
271.67 |
| Jun 08 2012 |
2505 |
318.78 |
| Jun 08 2012 |
911 |
213.89 |
| Jun 08 2012 |
4204 |
316.85 |
| Jun 08 2012 |
3627 |
271.67 |
| Jun 01 2012 |
885 |
213.89 |
| Jun 01 2012 |
2662 |
318.78 |
| Jun 01 2012 |
4258 |
316.85 |
| Jun 01 2012 |
3624 |
271.67 |
| May 25 2012 |
810 |
213.89 |
| May 25 2012 |
2597 |
318.78 |
| May 25 2012 |
3961 |
316.85 |
| May 25 2012 |
3434 |
271.67 |
| May 18 2012 |
2708 |
318.78 |
| May 18 2012 |
885 |
213.89 |
| May 18 2012 |
4046 |
316.85 |
| May 18 2012 |
3530 |
271.67 |
| May 11 2012 |
2696 |
318.78 |
| May 11 2012 |
885 |
213.89 |
| May 11 2012 |
4084 |
318.71 |
| May 11 2012 |
3683 |
274.32 |
| May 04 2012 |
3839 |
318.71 |
| May 04 2012 |
823 |
213.89 |
| May 04 2012 |
2519 |
318.78 |
| May 04 2012 |
3644 |
274.32 |
| Apr 27 2012 |
2279 |
318.78 |
| Apr 27 2012 |
823 |
213.89 |
| Apr 27 2012 |
3478 |
318.71 |
| Apr 27 2012 |
3619 |
274.32 |
| Apr 13 2012 |
3226 |
335.45 |
| Apr 13 2012 |
1991 |
318.78 |
| Apr 13 2012 |
4224 |
291.12 |
| Apr 06 2012 |
2976 |
335.45 |
| Apr 06 2012 |
1891 |
318.78 |
| Apr 06 2012 |
4172 |
291.12 |
| Mar 27 2012 |
3988 |
288.49 |
