| May 12 2017 |
10059 |
420.17 |
| May 12 2017 |
13504 |
420.17 |
| May 05 2017 |
10083 |
420.17 |
| May 05 2017 |
13489 |
420.17 |
| Apr 28 2017 |
10036 |
420.17 |
| Apr 28 2017 |
13336 |
420.17 |
| Apr 21 2017 |
10214 |
420.17 |
| Apr 21 2017 |
13502 |
420.17 |
| Apr 14 2017 |
10322 |
420.17 |
| Apr 14 2017 |
13523 |
420.17 |
| Apr 07 2017 |
10208 |
420.17 |
| Apr 07 2017 |
13309 |
420.17 |
| Mar 31 2017 |
10232 |
420.17 |
| Mar 31 2017 |
13531 |
420.17 |
| Mar 24 2017 |
10060 |
420.17 |
| Mar 24 2017 |
13345 |
420.17 |
| Mar 17 2017 |
10195 |
420.17 |
| Mar 17 2017 |
13474 |
420.17 |
| Mar 10 2017 |
10236 |
420.17 |
| Mar 10 2017 |
13567 |
420.17 |
| Mar 03 2017 |
10168 |
420.17 |
| Mar 03 2017 |
13529 |
420.17 |
| Feb 24 2017 |
10250 |
420.17 |
| Feb 24 2017 |
13533 |
420.17 |
| Feb 17 2017 |
10284 |
420.17 |
| Feb 17 2017 |
13572 |
420.17 |
| Feb 10 2017 |
10412 |
420.17 |
| Feb 10 2017 |
13642 |
420.17 |
| Feb 03 2017 |
10390 |
420.17 |
| Feb 03 2017 |
13615 |
420.17 |
| Jan 27 2017 |
10362 |
420.17 |
| Jan 27 2017 |
13638 |
420.17 |
| Jan 20 2017 |
10345 |
420.17 |
| Jan 20 2017 |
13603 |
420.17 |
| Jan 13 2017 |
10332 |
420.17 |
| Jan 13 2017 |
13589 |
420.17 |
| Jan 06 2017 |
10332 |
420.17 |
| Jan 06 2017 |
13568 |
420.17 |
| Dec 30 2016 |
10332 |
420.17 |
| Dec 30 2016 |
13572 |
420.17 |
| Dec 23 2016 |
10332 |
420.17 |
| Dec 23 2016 |
13572 |
420.17 |
| Dec 16 2016 |
10332 |
420.17 |
| Dec 16 2016 |
13571 |
420.17 |
| Dec 09 2016 |
10330 |
420.17 |
| Dec 09 2016 |
13573 |
420.17 |
| Dec 02 2016 |
10330 |
420.17 |
| Dec 02 2016 |
13574 |
420.17 |
| Nov 25 2016 |
10330 |
420.17 |
| Nov 25 2016 |
13572 |
420.17 |
| Nov 18 2016 |
10330 |
420.17 |
| Nov 18 2016 |
13572 |
420.17 |
| Nov 11 2016 |
10324 |
420.17 |
| Nov 11 2016 |
13566 |
420.17 |
| Nov 04 2016 |
10324 |
420.17 |
| Nov 04 2016 |
13566 |
420.17 |
| Oct 28 2016 |
10342 |
420.17 |
| Oct 28 2016 |
13584 |
420.17 |
| Oct 21 2016 |
10352 |
420.17 |
| Oct 21 2016 |
13590 |
420.17 |
| Oct 14 2016 |
10349 |
420.17 |
| Oct 14 2016 |
13615 |
420.17 |
| Oct 07 2016 |
10349 |
420.17 |
| Oct 07 2016 |
13631 |
420.17 |
| Sep 30 2016 |
10355 |
420.17 |
| Sep 30 2016 |
13643 |
420.17 |
| Sep 23 2016 |
10249 |
420.17 |
| Sep 23 2016 |
13550 |
420.17 |
| Sep 16 2016 |
10219 |
420.17 |
| Sep 16 2016 |
13576 |
420.17 |
| Sep 09 2016 |
10343 |
420.17 |
| Sep 09 2016 |
13640 |
420.17 |
| Sep 02 2016 |
10383 |
420.17 |
| Sep 02 2016 |
13782 |
420.17 |
| Aug 26 2016 |
10105 |
420.17 |
| Aug 26 2016 |
13552 |
420.17 |
| Aug 19 2016 |
10126 |
420.17 |
| Aug 19 2016 |
13573 |
420.17 |
| Aug 12 2016 |
10119 |
420.17 |
| Aug 12 2016 |
14853 |
420.17 |
| Aug 05 2016 |
10159 |
420.17 |
| Aug 05 2016 |
14989 |
420.17 |
| Jul 29 2016 |
10024 |
420.17 |
| Jul 29 2016 |
15124 |
420.17 |
| Jul 22 2016 |
10151 |
420.17 |
| Jul 22 2016 |
15307 |
420.17 |
| Jun 22 2016 |
10340 |
420.17 |
| Jun 22 2016 |
16289 |
420.17 |
| Jun 15 2016 |
10472 |
420.17 |
| Jun 15 2016 |
16474 |
420.17 |
| Jun 08 2016 |
10496 |
420.17 |
| Jun 08 2016 |
16510 |
420.17 |
| Jun 01 2016 |
10571 |
420.17 |
| Jun 01 2016 |
16787 |
420.17 |
| May 25 2016 |
10574 |
420.17 |
| May 25 2016 |
16718 |
420.17 |
| May 18 2016 |
10651 |
420.17 |
| May 18 2016 |
16843 |
420.17 |
| Apr 27 2016 |
19221 |
486.56 |
| Apr 27 2016 |
27045 |
486.56 |
| Apr 20 2016 |
19241 |
486.56 |
| Apr 20 2016 |
27035 |
486.56 |
| Apr 13 2016 |
19098 |
486.56 |
| Apr 13 2016 |
26970 |
486.56 |
| Apr 06 2016 |
19182 |
486.56 |
| Apr 06 2016 |
27248 |
486.56 |
| Mar 30 2016 |
19077 |
486.56 |
| Mar 30 2016 |
27097 |
486.56 |
| Mar 23 2016 |
13546 |
567.06 |
| Mar 23 2016 |
17767 |
473.48 |
| Mar 23 2016 |
6866 |
376.97 |
| Mar 23 2016 |
25448 |
474.32 |
| Mar 16 2016 |
13483 |
567.06 |
| Mar 16 2016 |
17713 |
473.48 |
| Mar 16 2016 |
8445 |
392.26 |
| Mar 16 2016 |
20616 |
442.42 |
| Mar 09 2016 |
13548 |
567.06 |
| Mar 09 2016 |
17612 |
473.48 |
| Mar 09 2016 |
8458 |
392.26 |
| Mar 09 2016 |
20652 |
442.42 |
| Mar 02 2016 |
8373 |
392.26 |
| Mar 02 2016 |
13557 |
567.06 |
| Mar 02 2016 |
17576 |
473.48 |
| Mar 02 2016 |
20519 |
442.42 |
| Feb 24 2016 |
13478 |
567.06 |
| Feb 24 2016 |
17490 |
473.48 |
| Feb 24 2016 |
8397 |
392.26 |
| Feb 24 2016 |
20460 |
442.42 |
| Feb 17 2016 |
17564 |
473.48 |
| Feb 17 2016 |
13648 |
567.06 |
| Feb 17 2016 |
8518 |
392.26 |
| Feb 17 2016 |
20663 |
442.42 |
| Feb 10 2016 |
8521 |
392.26 |
| Feb 10 2016 |
13747 |
567.06 |
| Feb 10 2016 |
17906 |
477.08 |
| Feb 10 2016 |
20556 |
441.96 |
| Feb 03 2016 |
18296 |
481.5 |
| Feb 03 2016 |
13767 |
567.06 |
| Feb 03 2016 |
8563 |
392.26 |
| Feb 03 2016 |
20567 |
441.96 |
| Jan 27 2016 |
18567 |
485.36 |
| Jan 27 2016 |
13767 |
567.06 |
| Jan 27 2016 |
12424 |
427.53 |
| Jan 27 2016 |
20571 |
441.96 |
| Jan 20 2016 |
18611 |
485.36 |
| Jan 20 2016 |
13787 |
567.06 |
| Jan 20 2016 |
12420 |
427.53 |
| Jan 20 2016 |
20581 |
441.96 |
| Jan 13 2016 |
12427 |
427.53 |
| Jan 13 2016 |
18649 |
485.36 |
| Jan 13 2016 |
13787 |
567.06 |
| Jan 13 2016 |
20604 |
441.96 |
| Jan 06 2016 |
13787 |
567.06 |
| Jan 06 2016 |
18656 |
485.36 |
| Jan 06 2016 |
12427 |
427.53 |
| Jan 06 2016 |
20609 |
441.96 |
| Dec 30 2015 |
18642 |
485.36 |
| Dec 30 2015 |
13801 |
567.06 |
| Dec 30 2015 |
12427 |
427.53 |
| Dec 30 2015 |
20603 |
441.96 |
| Dec 23 2015 |
18641 |
485.36 |
| Dec 23 2015 |
13801 |
567.06 |
| Dec 23 2015 |
12428 |
427.53 |
| Dec 23 2015 |
20603 |
441.96 |
| Dec 16 2015 |
13801 |
567.06 |
| Dec 16 2015 |
18641 |
485.36 |
| Dec 16 2015 |
12428 |
427.53 |
| Dec 16 2015 |
20603 |
441.96 |
| Dec 09 2015 |
13801 |
567.06 |
| Dec 09 2015 |
18650 |
485.36 |
| Dec 09 2015 |
12427 |
427.53 |
| Dec 09 2015 |
20607 |
441.96 |
| Dec 02 2015 |
18651 |
485.36 |
| Dec 02 2015 |
13802 |
567.06 |
| Dec 02 2015 |
12428 |
427.53 |
| Dec 02 2015 |
20608 |
441.96 |
| Nov 25 2015 |
12428 |
427.53 |
| Nov 25 2015 |
18651 |
485.36 |
| Nov 25 2015 |
13802 |
567.06 |
| Nov 25 2015 |
20609 |
441.96 |
| Nov 18 2015 |
13802 |
567.06 |
| Nov 18 2015 |
18651 |
485.36 |
| Nov 18 2015 |
12427 |
427.53 |
| Nov 18 2015 |
20608 |
441.96 |
| Nov 11 2015 |
13802 |
567.06 |
| Nov 11 2015 |
18651 |
485.36 |
| Nov 11 2015 |
12417 |
427.53 |
| Nov 11 2015 |
20589 |
441.96 |
| Nov 04 2015 |
12417 |
427.53 |
| Nov 04 2015 |
13802 |
567.06 |
| Nov 04 2015 |
18651 |
485.36 |
| Nov 04 2015 |
20589 |
441.96 |
| Oct 28 2015 |
18616 |
485.36 |
| Oct 28 2015 |
13763 |
567.06 |
| Oct 28 2015 |
12418 |
427.53 |
| Oct 28 2015 |
20558 |
441.96 |
| Oct 21 2015 |
12376 |
427.53 |
| Oct 21 2015 |
13732 |
567.06 |
| Oct 21 2015 |
18638 |
485.36 |
| Oct 21 2015 |
20538 |
441.96 |
| Oct 14 2015 |
12375 |
427.53 |
| Oct 14 2015 |
18634 |
485.36 |
| Oct 14 2015 |
13733 |
567.06 |
| Oct 14 2015 |
20543 |
441.96 |
| Oct 07 2015 |
18581 |
485.36 |
| Oct 07 2015 |
13749 |
567.06 |
| Oct 07 2015 |
12394 |
427.53 |
| Oct 07 2015 |
20554 |
441.96 |
| Sep 30 2015 |
18578 |
485.36 |
| Sep 30 2015 |
13781 |
567.06 |
| Sep 30 2015 |
12406 |
427.53 |
| Sep 30 2015 |
20568 |
441.96 |
| Sep 23 2015 |
13602 |
567.06 |
| Sep 23 2015 |
18556 |
485.36 |
| Sep 23 2015 |
12477 |
427.53 |
| Sep 23 2015 |
20618 |
441.96 |
| Sep 16 2015 |
12368 |
427.53 |
| Sep 16 2015 |
18532 |
485.36 |
| Sep 16 2015 |
13530 |
567.06 |
| Sep 16 2015 |
20522 |
441.96 |
| Sep 09 2015 |
13412 |
567.06 |
| Sep 09 2015 |
18483 |
485.36 |
| Sep 09 2015 |
12327 |
427.53 |
| Sep 09 2015 |
20484 |
441.96 |
| Sep 02 2015 |
13281 |
567.06 |
| Sep 02 2015 |
18296 |
485.36 |
| Sep 02 2015 |
12392 |
427.53 |
| Sep 02 2015 |
20467 |
441.96 |
| Aug 26 2015 |
12534 |
427.53 |
| Aug 26 2015 |
18525 |
485.36 |
| Aug 26 2015 |
13553 |
567.06 |
| Aug 26 2015 |
20646 |
441.96 |
| Aug 19 2015 |
18592 |
485.36 |
| Aug 19 2015 |
13469 |
567.06 |
| Aug 19 2015 |
12740 |
427.53 |
| Aug 19 2015 |
20841 |
441.96 |
| Aug 12 2015 |
18696 |
485.36 |
| Aug 12 2015 |
13590 |
567.06 |
| Aug 12 2015 |
12751 |
427.53 |
| Aug 12 2015 |
20909 |
441.96 |
| Aug 05 2015 |
18633 |
485.36 |
| Aug 05 2015 |
13483 |
567.06 |
| Aug 05 2015 |
12816 |
427.53 |
| Aug 05 2015 |
20902 |
441.96 |
| Jul 29 2015 |
12856 |
427.53 |
| Jul 29 2015 |
18323 |
479.73 |
| Jul 29 2015 |
13337 |
567.06 |
| Jul 29 2015 |
21111 |
441.96 |
| Jul 22 2015 |
16158 |
457.45 |
| Jul 22 2015 |
13474 |
567.06 |
| Jul 22 2015 |
12899 |
427.53 |
| Jul 22 2015 |
21174 |
441.96 |
| Jul 15 2015 |
16264 |
457.45 |
| Jul 15 2015 |
13697 |
567.06 |
| Jul 15 2015 |
13149 |
427.53 |
| Jul 15 2015 |
21339 |
441.96 |
| Jul 08 2015 |
13733 |
567.06 |
| Jul 08 2015 |
16302 |
457.45 |
| Jul 08 2015 |
13223 |
427.53 |
| Jul 08 2015 |
21491 |
441.96 |
| Jul 01 2015 |
16391 |
457.45 |
| Jul 01 2015 |
13913 |
567.06 |
| Jul 01 2015 |
13294 |
427.53 |
| Jul 01 2015 |
21597 |
441.96 |
| Jun 24 2015 |
13868 |
567.06 |
| Jun 24 2015 |
16453 |
457.45 |
| Jun 24 2015 |
13318 |
427.53 |
| Jun 24 2015 |
21678 |
441.96 |
| Jun 17 2015 |
13677 |
567.06 |
| Jun 17 2015 |
16487 |
457.45 |
| Jun 17 2015 |
13259 |
427.53 |
| Jun 17 2015 |
21699 |
441.96 |
| Jun 10 2015 |
13353 |
427.53 |
| Jun 10 2015 |
13829 |
567.06 |
| Jun 10 2015 |
16497 |
457.45 |
| Jun 10 2015 |
21701 |
441.96 |
| Jun 03 2015 |
16442 |
457.45 |
| Jun 03 2015 |
13714 |
567.06 |
| Jun 03 2015 |
13505 |
427.53 |
| Jun 03 2015 |
21882 |
441.96 |
| May 27 2015 |
13384 |
567.06 |
| May 27 2015 |
16396 |
457.45 |
| May 27 2015 |
13364 |
427.53 |
| May 27 2015 |
21688 |
441.96 |
| May 20 2015 |
13443 |
427.53 |
| May 20 2015 |
13369 |
567.06 |
| May 20 2015 |
16451 |
457.45 |
| May 20 2015 |
21740 |
441.96 |
| May 13 2015 |
16372 |
457.45 |
| May 13 2015 |
13369 |
567.06 |
| May 13 2015 |
13581 |
427.53 |
| May 13 2015 |
21784 |
441.96 |
| May 06 2015 |
12703 |
567.06 |
| May 06 2015 |
13435 |
427.53 |
| May 06 2015 |
16037 |
457.45 |
| May 06 2015 |
21050 |
439.63 |
| Apr 29 2015 |
16169 |
457.45 |
| Apr 29 2015 |
13059 |
567.06 |
| Apr 29 2015 |
13619 |
427.53 |
| Apr 29 2015 |
21312 |
439.63 |
| Apr 22 2015 |
14918 |
437.52 |
| Apr 22 2015 |
16236 |
457.45 |
| Apr 22 2015 |
13324 |
567.06 |
| Apr 22 2015 |
22409 |
446.08 |
| Apr 15 2015 |
13113 |
567.06 |
| Apr 15 2015 |
16128 |
457.45 |
| Apr 15 2015 |
14696 |
437.52 |
| Apr 15 2015 |
22214 |
446.08 |
| Apr 08 2015 |
14701 |
437.52 |
| Apr 08 2015 |
16337 |
457.45 |
| Apr 08 2015 |
13185 |
567.06 |
| Apr 08 2015 |
22313 |
446.08 |
| Apr 01 2015 |
17062 |
463.32 |
| Apr 01 2015 |
21352 |
498.07 |
| Apr 01 2015 |
25244 |
463.32 |
| Mar 25 2015 |
16887 |
463.32 |
| Mar 25 2015 |
21516 |
506.21 |
| Mar 25 2015 |
10059 |
476.11 |
| Mar 25 2015 |
24128 |
460.59 |
| Mar 18 2015 |
16543 |
463.32 |
| Mar 18 2015 |
9527 |
476.11 |
| Mar 18 2015 |
20544 |
506.21 |
| Mar 18 2015 |
23450 |
460.59 |
| Mar 11 2015 |
21010 |
506.21 |
| Mar 11 2015 |
16712 |
463.32 |
| Mar 11 2015 |
9931 |
476.11 |
| Mar 11 2015 |
24102 |
460.59 |
| Mar 04 2015 |
10108 |
476.11 |
| Mar 04 2015 |
16948 |
463.32 |
| Mar 04 2015 |
21405 |
506.21 |
| Mar 04 2015 |
24383 |
460.59 |
| Feb 25 2015 |
21451 |
506.21 |
| Feb 25 2015 |
9994 |
476.11 |
| Feb 25 2015 |
16833 |
463.32 |
| Feb 25 2015 |
24381 |
460.59 |
| Feb 18 2015 |
17182 |
460.63 |
| Feb 18 2015 |
7694 |
423.4 |
| Feb 18 2015 |
16179 |
455.58 |
| Feb 18 2015 |
23329 |
452.85 |
| Feb 11 2015 |
17191 |
460.63 |
| Feb 11 2015 |
16237 |
455.58 |
| Feb 11 2015 |
7745 |
423.4 |
| Feb 11 2015 |
23324 |
452.85 |
| Feb 04 2015 |
14175 |
434.17 |
| Feb 04 2015 |
7752 |
423.4 |
| Feb 04 2015 |
17238 |
460.63 |
| Feb 04 2015 |
20084 |
430.83 |
| Jan 28 2015 |
7752 |
423.4 |
| Jan 28 2015 |
12203 |
413.95 |
| Jan 28 2015 |
15499 |
445.88 |
| Jan 28 2015 |
15046 |
395.22 |
| Jan 21 2015 |
7761 |
423.4 |
| Jan 21 2015 |
12198 |
413.95 |
| Jan 21 2015 |
15510 |
445.88 |
| Jan 21 2015 |
15069 |
395.22 |
| Jan 14 2015 |
15524 |
445.88 |
| Jan 14 2015 |
7761 |
423.4 |
| Jan 14 2015 |
12205 |
413.95 |
| Jan 14 2015 |
15081 |
395.22 |
| Jan 07 2015 |
15525 |
445.88 |
| Jan 07 2015 |
11203 |
403.78 |
| Jan 07 2015 |
7761 |
423.4 |
| Jan 07 2015 |
15061 |
395.22 |
| Dec 31 2014 |
11204 |
403.78 |
| Dec 31 2014 |
15525 |
445.88 |
| Dec 31 2014 |
7782 |
423.4 |
| Dec 31 2014 |
15064 |
395.22 |
| Dec 24 2014 |
15525 |
445.88 |
| Dec 24 2014 |
11204 |
403.78 |
| Dec 24 2014 |
7782 |
423.4 |
| Dec 24 2014 |
15064 |
395.22 |
| Dec 17 2014 |
7782 |
423.4 |
| Dec 17 2014 |
11192 |
403.78 |
| Dec 17 2014 |
15525 |
445.88 |
| Dec 17 2014 |
15058 |
395.22 |
| Dec 10 2014 |
7782 |
423.4 |
| Dec 10 2014 |
11192 |
403.78 |
| Dec 10 2014 |
15525 |
445.88 |
| Dec 10 2014 |
15058 |
395.22 |
| Dec 03 2014 |
7783 |
423.4 |
| Dec 03 2014 |
11192 |
403.78 |
| Dec 03 2014 |
15525 |
445.88 |
| Dec 03 2014 |
15059 |
395.22 |
| Nov 26 2014 |
15525 |
445.88 |
| Nov 26 2014 |
11192 |
403.78 |
| Nov 26 2014 |
7783 |
423.4 |
| Nov 26 2014 |
15059 |
395.22 |
| Nov 19 2014 |
7782 |
423.4 |
| Nov 19 2014 |
11192 |
403.78 |
| Nov 19 2014 |
15525 |
445.88 |
| Nov 19 2014 |
15060 |
395.22 |
| Nov 12 2014 |
11192 |
403.78 |
| Nov 12 2014 |
7782 |
423.4 |
| Nov 12 2014 |
15525 |
445.88 |
| Nov 12 2014 |
15060 |
395.22 |
| Nov 05 2014 |
15525 |
445.88 |
| Nov 05 2014 |
7782 |
423.4 |
| Nov 05 2014 |
11192 |
403.78 |
| Nov 05 2014 |
15059 |
395.22 |
| Oct 29 2014 |
15520 |
445.88 |
| Oct 29 2014 |
11192 |
403.78 |
| Oct 29 2014 |
7782 |
423.4 |
| Oct 29 2014 |
15057 |
395.22 |
| Oct 22 2014 |
7765 |
423.4 |
| Oct 22 2014 |
11159 |
403.78 |
| Oct 22 2014 |
15495 |
445.88 |
| Oct 22 2014 |
15071 |
395.22 |
| Oct 15 2014 |
15412 |
445.88 |
| Oct 15 2014 |
11135 |
403.78 |
| Oct 15 2014 |
7758 |
423.4 |
| Oct 15 2014 |
15028 |
395.22 |
| Oct 08 2014 |
15425 |
445.88 |
| Oct 08 2014 |
11117 |
403.78 |
| Oct 08 2014 |
7750 |
423.4 |
| Oct 08 2014 |
15017 |
395.22 |
| Oct 01 2014 |
11133 |
403.78 |
| Oct 01 2014 |
7754 |
423.4 |
| Oct 01 2014 |
15433 |
445.88 |
| Oct 01 2014 |
15037 |
395.22 |
| Sep 24 2014 |
7726 |
423.4 |
| Sep 24 2014 |
11103 |
403.78 |
| Sep 24 2014 |
15534 |
445.88 |
| Sep 24 2014 |
15018 |
395.22 |
| Sep 17 2014 |
15413 |
445.88 |
| Sep 17 2014 |
7693 |
423.4 |
| Sep 17 2014 |
11156 |
403.78 |
| Sep 17 2014 |
15011 |
395.22 |
| Sep 10 2014 |
7704 |
423.4 |
| Sep 10 2014 |
11050 |
403.78 |
| Sep 10 2014 |
15436 |
445.88 |
| Sep 10 2014 |
15024 |
395.22 |
| Sep 03 2014 |
7711 |
423.4 |
| Sep 03 2014 |
11736 |
410.9 |
| Sep 03 2014 |
15460 |
445.88 |
| Sep 03 2014 |
12019 |
372.06 |
| Aug 27 2014 |
11637 |
408.9 |
| Aug 27 2014 |
7572 |
423.4 |
| Aug 27 2014 |
15355 |
445.88 |
| Aug 27 2014 |
12034 |
372.06 |
| Aug 20 2014 |
15364 |
445.88 |
| Aug 20 2014 |
11595 |
408.9 |
| Aug 20 2014 |
7548 |
423.4 |
| Aug 20 2014 |
12050 |
372.06 |
| Aug 13 2014 |
7552 |
423.4 |
| Aug 13 2014 |
11634 |
408.9 |
| Aug 13 2014 |
15321 |
445.88 |
| Aug 13 2014 |
12082 |
372.06 |
| Aug 06 2014 |
7509 |
423.4 |
| Aug 06 2014 |
11671 |
408.9 |
| Aug 06 2014 |
15490 |
445.88 |
| Aug 06 2014 |
12143 |
372.06 |
| Jul 30 2014 |
15537 |
445.88 |
| Jul 30 2014 |
11682 |
408.9 |
| Jul 30 2014 |
7618 |
423.4 |
| Jul 30 2014 |
12222 |
372.06 |
| Jul 23 2014 |
11598 |
408.9 |
| Jul 23 2014 |
7434 |
423.4 |
| Jul 23 2014 |
15411 |
445.88 |
| Jul 23 2014 |
12187 |
372.06 |
| Jul 16 2014 |
11600 |
408.9 |
| Jul 16 2014 |
7535 |
423.4 |
| Jul 16 2014 |
15570 |
445.88 |
| Jul 16 2014 |
12158 |
372.06 |
| Jul 09 2014 |
7380 |
423.4 |
| Jul 09 2014 |
11683 |
408.9 |
| Jul 09 2014 |
15667 |
445.88 |
| Jul 09 2014 |
12171 |
372.06 |
| Jul 02 2014 |
11783 |
408.9 |
| Jul 02 2014 |
7575 |
423.4 |
| Jul 02 2014 |
15741 |
445.88 |
| Jul 02 2014 |
12305 |
372.06 |
| Jun 25 2014 |
7405 |
423.4 |
| Jun 25 2014 |
11919 |
408.9 |
| Jun 25 2014 |
15832 |
445.88 |
| Jun 25 2014 |
12289 |
372.06 |
| Jun 18 2014 |
7369 |
423.4 |
| Jun 18 2014 |
12019 |
408.9 |
| Jun 18 2014 |
15886 |
445.88 |
| Jun 18 2014 |
12336 |
372.06 |
| Jun 11 2014 |
15810 |
445.88 |
| Jun 11 2014 |
7676 |
423.4 |
| Jun 11 2014 |
12024 |
408.9 |
| Jun 11 2014 |
12481 |
372.06 |
| Jun 04 2014 |
7787 |
423.4 |
| Jun 04 2014 |
12253 |
408.9 |
| Jun 04 2014 |
15889 |
445.88 |
| Jun 04 2014 |
12601 |
372.06 |
| May 28 2014 |
12292 |
408.9 |
| May 28 2014 |
7871 |
423.4 |
| May 28 2014 |
15804 |
445.88 |
| May 28 2014 |
12604 |
372.06 |
| May 21 2014 |
15856 |
445.88 |
| May 21 2014 |
12359 |
408.9 |
| May 21 2014 |
7875 |
423.4 |
| May 21 2014 |
12665 |
372.06 |
| May 14 2014 |
15952 |
445.88 |
| May 14 2014 |
12440 |
408.9 |
| May 14 2014 |
8026 |
423.4 |
| May 14 2014 |
12721 |
372.06 |
| May 07 2014 |
12251 |
408.9 |
| May 07 2014 |
7590 |
423.4 |
| May 07 2014 |
15547 |
445.88 |
| May 07 2014 |
12550 |
372.06 |
| Apr 30 2014 |
16024 |
445.88 |
| Apr 30 2014 |
12678 |
408.9 |
| Apr 30 2014 |
7992 |
423.4 |
| Apr 30 2014 |
12910 |
372.06 |
| Apr 23 2014 |
16346 |
445.88 |
| Apr 23 2014 |
12794 |
408.9 |
| Apr 23 2014 |
8242 |
423.4 |
| Apr 23 2014 |
13086 |
372.06 |
| Apr 16 2014 |
8112 |
423.4 |
| Apr 16 2014 |
12719 |
408.9 |
| Apr 16 2014 |
16343 |
445.88 |
| Apr 16 2014 |
13017 |
372.06 |
| Apr 09 2014 |
12862 |
408.9 |
| Apr 09 2014 |
8136 |
423.4 |
| Apr 09 2014 |
16929 |
445.88 |
| Apr 09 2014 |
13207 |
372.06 |
| Apr 02 2014 |
12969 |
411.64 |
| Apr 02 2014 |
12999 |
408.9 |
| Apr 02 2014 |
5353 |
370.68 |
| Apr 02 2014 |
12918 |
372.06 |
| Mar 26 2014 |
5344 |
370.68 |
| Mar 26 2014 |
13269 |
408.9 |
| Mar 26 2014 |
12752 |
411.64 |
| Mar 26 2014 |
12966 |
372.06 |
| Mar 19 2014 |
5441 |
370.68 |
| Mar 19 2014 |
13338 |
408.9 |
| Mar 19 2014 |
12704 |
411.64 |
| Mar 19 2014 |
13006 |
372.06 |
| Mar 12 2014 |
13355 |
408.9 |
| Mar 12 2014 |
5462 |
370.68 |
| Mar 12 2014 |
12715 |
411.64 |
| Mar 12 2014 |
13039 |
372.06 |
| Mar 05 2014 |
17133 |
453.81 |
| Mar 05 2014 |
13666 |
411.78 |
| Mar 05 2014 |
18270 |
410.55 |
| Feb 26 2014 |
13682 |
411.78 |
| Feb 26 2014 |
17069 |
453.81 |
| Feb 26 2014 |
18275 |
410.55 |
| Feb 19 2014 |
13715 |
411.78 |
| Feb 19 2014 |
17180 |
453.81 |
| Feb 19 2014 |
18300 |
410.55 |
| Feb 12 2014 |
17144 |
453.81 |
| Feb 12 2014 |
15414 |
427.35 |
| Feb 12 2014 |
20630 |
426.01 |
| Feb 05 2014 |
19432 |
465.31 |
| Feb 05 2014 |
26511 |
465.31 |
| Jan 29 2014 |
19576 |
465.31 |
| Jan 29 2014 |
26520 |
465.31 |
| Jan 22 2014 |
22057 |
490.62 |
| Jan 22 2014 |
29842 |
490.62 |
| Jan 15 2014 |
22120 |
490.62 |
| Jan 15 2014 |
29909 |
490.62 |
| Jan 08 2014 |
22161 |
490.62 |
| Jan 08 2014 |
29819 |
490.62 |
| Jan 01 2014 |
22169 |
490.62 |
| Jan 01 2014 |
29825 |
490.62 |
| Dec 25 2013 |
22169 |
490.62 |
| Dec 25 2013 |
29836 |
490.62 |
| Dec 18 2013 |
22169 |
490.62 |
| Dec 18 2013 |
29836 |
490.62 |
| Dec 11 2013 |
22169 |
490.62 |
| Dec 11 2013 |
29837 |
490.62 |
| Dec 04 2013 |
22171 |
490.62 |
| Dec 04 2013 |
29840 |
490.62 |
| Nov 27 2013 |
22171 |
490.62 |
| Nov 27 2013 |
29840 |
490.62 |
| Nov 20 2013 |
22171 |
490.62 |
| Nov 20 2013 |
29841 |
490.62 |
| Nov 13 2013 |
22173 |
490.62 |
| Nov 13 2013 |
29843 |
490.62 |
| Nov 06 2013 |
22174 |
490.62 |
| Nov 06 2013 |
29844 |
490.62 |
| Oct 30 2013 |
22172 |
490.62 |
| Oct 30 2013 |
29842 |
490.62 |
| Oct 23 2013 |
22173 |
490.62 |
| Oct 23 2013 |
29839 |
490.62 |
| Oct 16 2013 |
22126 |
490.62 |
| Oct 16 2013 |
29794 |
490.62 |
| Oct 09 2013 |
22101 |
490.62 |
| Oct 09 2013 |
29521 |
490.62 |
| Oct 02 2013 |
22086 |
490.62 |
| Oct 02 2013 |
29601 |
490.62 |
| Sep 25 2013 |
21987 |
490.62 |
| Sep 25 2013 |
29561 |
490.62 |
| Sep 18 2013 |
18901 |
460.5 |
| Sep 18 2013 |
25236 |
460.5 |
| Sep 11 2013 |
18781 |
460.5 |
| Sep 11 2013 |
25068 |
460.5 |
| Apr 17 2013 |
8336 |
362.31 |
| Apr 17 2013 |
12709 |
362.31 |
| Apr 10 2013 |
8353 |
362.31 |
| Apr 10 2013 |
12678 |
362.31 |
| Apr 03 2013 |
8344 |
362.31 |
| Apr 03 2013 |
12683 |
362.31 |
| Mar 27 2013 |
8525 |
362.31 |
| Mar 27 2013 |
12744 |
362.31 |
| Mar 20 2013 |
8478 |
362.31 |
| Mar 20 2013 |
12726 |
362.31 |
| Mar 13 2013 |
12734 |
362.31 |
| Oct 19 2012 |
7932 |
362.31 |
| Oct 19 2012 |
9208 |
342.11 |
| Sep 23 2012 |
7892 |
362.31 |
| Sep 23 2012 |
9169 |
342.11 |
| Aug 31 2012 |
7630 |
362.31 |
| Aug 31 2012 |
9023 |
342.11 |
| Aug 24 2012 |
7565 |
362.31 |
| Aug 24 2012 |
8978 |
342.11 |
| Aug 10 2012 |
7394 |
362.31 |
| Aug 10 2012 |
8816 |
342.11 |
| Aug 03 2012 |
7263 |
362.31 |
| Aug 03 2012 |
8741 |
342.11 |
| Jul 27 2012 |
7195 |
362.31 |
| Jul 27 2012 |
8630 |
342.11 |
| Jul 06 2012 |
7006 |
362.31 |
| Jul 06 2012 |
8495 |
342.11 |
| Jun 22 2012 |
6549 |
321.92 |
| Jun 15 2012 |
6963 |
321.92 |
| Jun 08 2012 |
6928 |
321.92 |
| Jun 01 2012 |
6924 |
321.92 |
| May 25 2012 |
6446 |
321.92 |
| May 18 2012 |
6556 |
321.92 |
| May 11 2012 |
6601 |
321.92 |
| May 04 2012 |
6499 |
321.92 |
| Apr 27 2012 |
6408 |
321.92 |
| Apr 13 2012 |
6068 |
321.92 |
| Apr 06 2012 |
5994 |
321.92 |
| Mar 27 2012 |
5870 |
321.92 |
