| Jul 05 2019 |
5156 |
400.71 |
| Jul 05 2019 |
18421 |
555.62 |
| Jul 05 2019 |
18282 |
478.16 |
| Jun 28 2019 |
5247 |
400.71 |
| Jun 28 2019 |
18534 |
555.62 |
| Jun 28 2019 |
18471 |
478.16 |
| Jun 21 2019 |
18507 |
555.62 |
| Jun 21 2019 |
5231 |
400.71 |
| Jun 21 2019 |
18342 |
478.16 |
| Jun 14 2019 |
5316 |
400.71 |
| Jun 14 2019 |
18430 |
555.62 |
| Jun 14 2019 |
18456 |
478.16 |
| Jun 07 2019 |
5416 |
400.71 |
| Jun 07 2019 |
18565 |
555.62 |
| Jun 07 2019 |
18650 |
478.16 |
| May 31 2019 |
18548 |
555.62 |
| May 31 2019 |
5404 |
400.71 |
| May 31 2019 |
18573 |
478.16 |
| May 24 2019 |
5475 |
400.71 |
| May 24 2019 |
18494 |
555.62 |
| May 24 2019 |
18616 |
478.16 |
| May 17 2019 |
18537 |
555.62 |
| May 17 2019 |
5532 |
400.71 |
| May 17 2019 |
18579 |
478.16 |
| May 10 2019 |
18668 |
555.62 |
| May 10 2019 |
5519 |
400.71 |
| May 10 2019 |
18533 |
478.16 |
| May 03 2019 |
5552 |
400.71 |
| May 03 2019 |
18738 |
555.62 |
| May 03 2019 |
18566 |
478.16 |
| Apr 26 2019 |
5587 |
400.71 |
| Apr 26 2019 |
18925 |
555.62 |
| Apr 26 2019 |
18190 |
478.16 |
| Apr 19 2019 |
5690 |
400.71 |
| Apr 19 2019 |
18898 |
555.62 |
| Apr 19 2019 |
18151 |
478.16 |
| Apr 18 2019 |
18911 |
555.62 |
| Apr 18 2019 |
5697 |
400.71 |
| Apr 12 2019 |
5798 |
400.71 |
| Apr 12 2019 |
18932 |
555.62 |
| Apr 12 2019 |
18206 |
478.16 |
| Apr 05 2019 |
5687 |
400.71 |
| Apr 05 2019 |
18201 |
555.62 |
| Apr 05 2019 |
17770 |
478.16 |
| Mar 29 2019 |
5618 |
400.71 |
| Mar 29 2019 |
18034 |
555.62 |
| Mar 29 2019 |
17577 |
478.16 |
| Mar 22 2019 |
17615 |
555.62 |
| Mar 22 2019 |
5587 |
400.71 |
| Mar 22 2019 |
17311 |
478.16 |
| Mar 15 2019 |
5580 |
400.71 |
| Mar 15 2019 |
17706 |
555.62 |
| Mar 15 2019 |
17313 |
478.16 |
| Mar 08 2019 |
5533 |
400.71 |
| Mar 08 2019 |
17395 |
555.62 |
| Mar 08 2019 |
17079 |
478.16 |
| Mar 01 2019 |
5557 |
400.71 |
| Mar 01 2019 |
17524 |
555.62 |
| Mar 01 2019 |
17161 |
478.16 |
| Feb 22 2019 |
17627 |
555.62 |
| Feb 22 2019 |
5572 |
400.71 |
| Feb 22 2019 |
17207 |
478.16 |
| Feb 15 2019 |
5551 |
400.71 |
| Feb 15 2019 |
17444 |
555.62 |
| Feb 15 2019 |
17040 |
478.16 |
| Feb 08 2019 |
5516 |
400.71 |
| Feb 08 2019 |
17386 |
555.62 |
| Feb 08 2019 |
16865 |
478.16 |
| Feb 01 2019 |
5531 |
400.71 |
| Feb 01 2019 |
17389 |
555.62 |
| Feb 01 2019 |
16904 |
478.16 |
| Jan 25 2019 |
5532 |
400.71 |
| Jan 25 2019 |
17433 |
555.62 |
| Jan 25 2019 |
16954 |
478.16 |
| Jan 18 2019 |
5534 |
400.71 |
| Jan 18 2019 |
17509 |
555.62 |
| Jan 18 2019 |
16991 |
478.16 |
| Jan 11 2019 |
5541 |
400.71 |
| Jan 11 2019 |
17509 |
555.62 |
| Jan 11 2019 |
16977 |
478.16 |
| Jan 04 2019 |
17510 |
555.62 |
| Jan 04 2019 |
5547 |
400.71 |
| Jan 04 2019 |
16985 |
478.16 |
| Dec 28 2018 |
5547 |
400.71 |
| Dec 28 2018 |
17510 |
555.62 |
| Dec 28 2018 |
16985 |
478.16 |
| Dec 21 2018 |
5547 |
400.71 |
| Dec 21 2018 |
17510 |
555.62 |
| Dec 21 2018 |
16985 |
478.16 |
| Dec 14 2018 |
17510 |
555.62 |
| Dec 14 2018 |
5547 |
400.71 |
| Dec 14 2018 |
16985 |
478.16 |
| Dec 07 2018 |
5541 |
400.71 |
| Dec 07 2018 |
17510 |
555.62 |
| Dec 07 2018 |
16980 |
478.16 |
| Nov 30 2018 |
17510 |
555.62 |
| Nov 30 2018 |
5541 |
400.71 |
| Nov 30 2018 |
16980 |
478.16 |
| Nov 23 2018 |
17510 |
555.62 |
| Nov 23 2018 |
5541 |
400.71 |
| Nov 23 2018 |
16980 |
478.16 |
| Nov 16 2018 |
5541 |
400.71 |
| Nov 16 2018 |
17510 |
555.62 |
| Nov 16 2018 |
16980 |
478.16 |
| Nov 09 2018 |
5541 |
400.71 |
| Nov 09 2018 |
17511 |
555.62 |
| Nov 09 2018 |
16981 |
478.16 |
| Nov 02 2018 |
5541 |
400.71 |
| Nov 02 2018 |
17511 |
555.62 |
| Nov 02 2018 |
16948 |
478.16 |
| Oct 26 2018 |
17501 |
555.62 |
| Oct 26 2018 |
5541 |
400.71 |
| Oct 26 2018 |
16944 |
478.16 |
| Oct 19 2018 |
5541 |
400.71 |
| Oct 19 2018 |
17538 |
555.62 |
| Oct 19 2018 |
16966 |
478.16 |
| Oct 12 2018 |
5530 |
400.71 |
| Oct 12 2018 |
17459 |
555.62 |
| Oct 12 2018 |
16899 |
478.16 |
| Oct 05 2018 |
17481 |
555.62 |
| Oct 05 2018 |
5518 |
400.71 |
| Oct 05 2018 |
17031 |
478.16 |
| Sep 28 2018 |
5533 |
400.71 |
| Sep 28 2018 |
17067 |
555.62 |
| Sep 28 2018 |
16615 |
478.16 |
| Sep 21 2018 |
5511 |
400.71 |
| Sep 21 2018 |
17016 |
555.62 |
| Sep 21 2018 |
16594 |
478.16 |
| Sep 14 2018 |
5538 |
400.71 |
| Sep 14 2018 |
17083 |
555.62 |
| Sep 14 2018 |
16644 |
478.16 |
| Sep 07 2018 |
17412 |
555.62 |
| Sep 07 2018 |
5612 |
400.71 |
| Sep 07 2018 |
16956 |
478.16 |
| Aug 31 2018 |
17446 |
555.62 |
| Aug 31 2018 |
5663 |
400.71 |
| Aug 31 2018 |
17040 |
478.16 |
| Aug 24 2018 |
17503 |
555.62 |
| Aug 24 2018 |
5626 |
400.71 |
| Aug 24 2018 |
17010 |
478.16 |
| Aug 17 2018 |
5726 |
400.71 |
| Aug 17 2018 |
17428 |
555.62 |
| Aug 17 2018 |
17216 |
478.16 |
| Aug 10 2018 |
5728 |
400.71 |
| Aug 10 2018 |
17404 |
555.62 |
| Aug 10 2018 |
17337 |
478.16 |
| Aug 03 2018 |
5805 |
400.71 |
| Aug 03 2018 |
17630 |
555.62 |
| Aug 03 2018 |
17484 |
478.16 |
| Jul 06 2018 |
4039 |
381.49 |
| Jul 06 2018 |
5580 |
381.49 |
| Jun 29 2018 |
4076 |
381.49 |
| Jun 29 2018 |
5592 |
381.49 |
| Jun 22 2018 |
4230 |
381.49 |
| Jun 22 2018 |
5764 |
381.49 |
| Jun 15 2018 |
4268 |
381.49 |
| Jun 15 2018 |
5800 |
381.49 |
| Jun 08 2018 |
4345 |
381.49 |
| Jun 08 2018 |
5891 |
381.49 |
| Jun 01 2018 |
4382 |
381.49 |
| Jun 01 2018 |
6145 |
381.49 |
| May 25 2018 |
4484 |
381.49 |
| May 25 2018 |
6221 |
381.49 |
| May 18 2018 |
4510 |
381.49 |
| May 18 2018 |
6204 |
381.49 |
| May 11 2018 |
4477 |
381.49 |
| May 11 2018 |
6272 |
381.49 |
| May 04 2018 |
4608 |
381.49 |
| May 04 2018 |
6376 |
381.49 |
| Apr 27 2018 |
4617 |
381.49 |
| Apr 27 2018 |
6406 |
381.49 |
| Apr 20 2018 |
4663 |
381.49 |
| Apr 20 2018 |
6413 |
381.49 |
| Apr 13 2018 |
4656 |
381.49 |
| Apr 13 2018 |
6379 |
381.49 |
| Apr 06 2018 |
4635 |
381.49 |
| Apr 06 2018 |
6423 |
381.49 |
| Mar 30 2018 |
4693 |
381.49 |
| Mar 30 2018 |
6526 |
381.49 |
| Mar 23 2018 |
4727 |
381.49 |
| Mar 23 2018 |
6612 |
381.49 |
| Mar 16 2018 |
4730 |
381.49 |
| Mar 16 2018 |
6617 |
381.49 |
| Mar 09 2018 |
4689 |
381.49 |
| Mar 09 2018 |
6610 |
381.49 |
| Mar 02 2018 |
4718 |
381.49 |
| Mar 02 2018 |
6779 |
381.49 |
| Feb 23 2018 |
4771 |
381.49 |
| Feb 23 2018 |
6832 |
381.49 |
| Feb 16 2018 |
4784 |
381.49 |
| Feb 16 2018 |
6846 |
381.49 |
| Feb 09 2018 |
4798 |
381.49 |
| Feb 09 2018 |
6838 |
381.49 |
| Feb 02 2018 |
4796 |
381.49 |
| Feb 02 2018 |
6841 |
381.49 |
| Jan 26 2018 |
4800 |
381.49 |
| Jan 26 2018 |
6860 |
381.49 |
| Jan 19 2018 |
4800 |
381.49 |
| Jan 19 2018 |
6859 |
381.49 |
| Jan 12 2018 |
4810 |
381.49 |
| Jan 12 2018 |
6864 |
381.49 |
| Jan 05 2018 |
4819 |
381.49 |
| Jan 05 2018 |
6870 |
381.49 |
| Dec 29 2017 |
4819 |
381.49 |
| Dec 29 2017 |
6870 |
381.49 |
| Dec 22 2017 |
4819 |
381.49 |
| Dec 22 2017 |
6870 |
381.49 |
| Dec 15 2017 |
4818 |
381.49 |
| Dec 15 2017 |
6867 |
381.49 |
| Dec 08 2017 |
4818 |
381.49 |
| Dec 08 2017 |
6867 |
381.49 |
| Dec 01 2017 |
4818 |
381.49 |
| Dec 01 2017 |
6867 |
381.49 |
| Nov 24 2017 |
4818 |
381.49 |
| Nov 24 2017 |
6867 |
381.49 |
| Nov 17 2017 |
4818 |
381.49 |
| Nov 17 2017 |
6867 |
381.49 |
| Nov 10 2017 |
4818 |
381.49 |
| Nov 10 2017 |
6872 |
381.49 |
| Nov 03 2017 |
4818 |
381.49 |
| Nov 03 2017 |
6872 |
381.49 |
| Oct 27 2017 |
4818 |
381.49 |
| Oct 27 2017 |
6904 |
381.49 |
| Oct 20 2017 |
4829 |
381.49 |
| Oct 20 2017 |
6888 |
381.49 |
| Oct 13 2017 |
4827 |
381.49 |
| Oct 13 2017 |
6905 |
381.49 |
| Oct 06 2017 |
4824 |
381.49 |
| Oct 06 2017 |
6911 |
381.49 |
| Sep 29 2017 |
4825 |
381.49 |
| Sep 29 2017 |
6853 |
381.49 |
| Sep 22 2017 |
4822 |
381.49 |
| Sep 22 2017 |
6918 |
381.49 |
| Sep 15 2017 |
4865 |
381.49 |
| Sep 15 2017 |
6980 |
381.49 |
| Sep 08 2017 |
4900 |
381.49 |
| Sep 08 2017 |
7101 |
381.49 |
| Sep 01 2017 |
4973 |
381.49 |
| Sep 01 2017 |
7105 |
381.49 |
| Aug 25 2017 |
4997 |
381.49 |
| Aug 25 2017 |
7442 |
381.49 |
| Aug 18 2017 |
5031 |
381.49 |
| Aug 18 2017 |
7516 |
381.49 |
| Aug 11 2017 |
5009 |
381.49 |
| Aug 11 2017 |
7555 |
381.49 |
| Aug 04 2017 |
5085 |
381.49 |
| Aug 04 2017 |
7653 |
381.49 |
| Jul 28 2017 |
5131 |
381.49 |
| Jul 28 2017 |
7755 |
381.49 |
| Jul 21 2017 |
5207 |
381.49 |
| Jul 21 2017 |
7864 |
381.49 |
| Jul 14 2017 |
5255 |
381.49 |
| Jul 14 2017 |
7919 |
381.49 |
| May 20 2015 |
7780 |
369.68 |
| May 20 2015 |
11255 |
369.68 |
| May 13 2015 |
7791 |
369.68 |
| May 13 2015 |
11327 |
369.68 |
| May 06 2015 |
7562 |
369.68 |
| May 06 2015 |
11074 |
369.68 |
| Apr 29 2015 |
7657 |
369.68 |
| Apr 29 2015 |
11174 |
369.68 |
| Apr 22 2015 |
7700 |
369.68 |
| Apr 22 2015 |
11274 |
369.68 |
| Apr 15 2015 |
7693 |
369.68 |
| Apr 15 2015 |
11292 |
369.68 |
| Apr 08 2015 |
7809 |
369.68 |
| Apr 08 2015 |
11328 |
369.68 |
| Apr 01 2015 |
7889 |
369.68 |
| Apr 01 2015 |
11513 |
369.68 |
| Mar 25 2015 |
7806 |
369.68 |
| Mar 25 2015 |
11178 |
369.68 |
| Mar 18 2015 |
7742 |
369.68 |
| Mar 18 2015 |
11007 |
369.68 |
| Mar 11 2015 |
7810 |
369.68 |
| Mar 11 2015 |
11386 |
369.68 |
| Mar 04 2015 |
7920 |
369.68 |
| Mar 04 2015 |
11493 |
369.68 |
| Feb 25 2015 |
7880 |
369.68 |
| Feb 25 2015 |
11509 |
369.68 |
| Feb 18 2015 |
7939 |
369.68 |
| Feb 18 2015 |
11570 |
369.68 |
| Feb 11 2015 |
7958 |
369.68 |
| Feb 11 2015 |
11588 |
369.68 |
| Feb 04 2015 |
7949 |
369.68 |
| Feb 04 2015 |
11603 |
369.68 |
| Jan 28 2015 |
7964 |
369.68 |
| Jan 28 2015 |
11620 |
369.68 |
| Jan 21 2015 |
7976 |
369.68 |
| Jan 21 2015 |
11637 |
369.68 |
| Jan 14 2015 |
7985 |
369.68 |
| Jan 14 2015 |
11658 |
369.68 |
| Jan 07 2015 |
7974 |
369.68 |
| Jan 07 2015 |
11649 |
369.68 |
| Dec 31 2014 |
7975 |
369.68 |
| Dec 31 2014 |
11652 |
369.68 |
| Dec 24 2014 |
7975 |
369.68 |
| Dec 24 2014 |
11652 |
369.68 |
| Dec 17 2014 |
7966 |
369.68 |
| Dec 17 2014 |
11646 |
369.68 |
| Dec 10 2014 |
7966 |
369.68 |
| Dec 10 2014 |
11646 |
369.68 |
| Dec 03 2014 |
7966 |
369.68 |
| Dec 03 2014 |
11646 |
369.68 |
| Nov 26 2014 |
7966 |
369.68 |
| Nov 26 2014 |
11646 |
369.68 |
| Nov 19 2014 |
7966 |
369.68 |
| Nov 19 2014 |
11646 |
369.68 |
| Nov 12 2014 |
7966 |
369.68 |
| Nov 12 2014 |
11646 |
369.68 |
| Nov 05 2014 |
7966 |
369.68 |
| Nov 05 2014 |
11646 |
369.68 |
| Oct 29 2014 |
7966 |
369.68 |
| Oct 29 2014 |
11645 |
369.68 |
| Oct 22 2014 |
7949 |
369.68 |
| Oct 22 2014 |
11660 |
369.68 |
| Oct 15 2014 |
7943 |
369.68 |
| Oct 15 2014 |
11636 |
369.68 |
| Oct 08 2014 |
7930 |
369.68 |
| Oct 08 2014 |
11630 |
369.68 |
| Oct 01 2014 |
7943 |
369.68 |
| Oct 01 2014 |
11646 |
369.68 |
| Sep 24 2014 |
7931 |
369.68 |
| Sep 24 2014 |
11631 |
369.68 |
| Sep 17 2014 |
7977 |
369.68 |
| Sep 17 2014 |
11632 |
369.68 |
| Sep 10 2014 |
7889 |
369.68 |
| Sep 10 2014 |
11646 |
369.68 |
| Sep 03 2014 |
7918 |
369.68 |
| Sep 03 2014 |
11690 |
369.68 |
| Aug 27 2014 |
7994 |
369.68 |
| Aug 27 2014 |
11707 |
369.68 |
| Aug 20 2014 |
7965 |
369.68 |
| Aug 20 2014 |
11719 |
369.68 |
| Aug 13 2014 |
7994 |
369.68 |
| Aug 13 2014 |
11771 |
369.68 |
| Aug 06 2014 |
8037 |
369.68 |
| Aug 06 2014 |
11825 |
369.68 |
| Jul 30 2014 |
8066 |
369.68 |
| Jul 30 2014 |
11903 |
369.68 |
| Jul 23 2014 |
8017 |
369.68 |
| Jul 23 2014 |
11865 |
369.68 |
| Jul 16 2014 |
7995 |
369.68 |
| Jul 16 2014 |
11849 |
369.68 |
| Jul 09 2014 |
8085 |
369.68 |
| Jul 09 2014 |
11865 |
369.68 |
| Jul 02 2014 |
8160 |
369.68 |
| Jul 02 2014 |
11986 |
369.68 |
| Jun 25 2014 |
8234 |
369.68 |
| Jun 25 2014 |
11981 |
369.68 |
| Jun 18 2014 |
8299 |
369.68 |
| Jun 18 2014 |
12034 |
369.68 |
| Jun 11 2014 |
8350 |
369.68 |
| Jun 11 2014 |
12163 |
369.68 |
| Jun 04 2014 |
8512 |
369.68 |
| Jun 04 2014 |
12287 |
369.68 |
| Jan 22 2014 |
10228 |
375.33 |
| Jan 22 2014 |
13548 |
375.33 |
| Jan 15 2014 |
10263 |
375.33 |
| Jan 15 2014 |
13581 |
375.33 |
| Jan 08 2014 |
10279 |
375.33 |
| Jan 08 2014 |
13561 |
375.33 |
| Jan 01 2014 |
10279 |
375.33 |
| Jan 01 2014 |
13562 |
375.33 |
| Dec 25 2013 |
10279 |
375.33 |
| Dec 25 2013 |
13561 |
375.33 |
| Dec 18 2013 |
10279 |
375.33 |
| Dec 18 2013 |
13561 |
375.33 |
| Dec 11 2013 |
10279 |
375.33 |
| Dec 11 2013 |
13562 |
375.33 |
| Dec 04 2013 |
10279 |
375.33 |
| Dec 04 2013 |
13563 |
375.33 |
| Nov 27 2013 |
10279 |
375.33 |
| Nov 27 2013 |
13563 |
375.33 |
| Nov 20 2013 |
10279 |
375.33 |
| Nov 20 2013 |
13564 |
375.33 |
| Nov 13 2013 |
10279 |
375.33 |
| Nov 13 2013 |
13563 |
375.33 |
| Nov 06 2013 |
10279 |
375.33 |
| Nov 06 2013 |
13563 |
375.33 |
| Oct 30 2013 |
10278 |
375.33 |
| Oct 30 2013 |
13562 |
375.33 |
| Oct 23 2013 |
10278 |
375.33 |
| Oct 23 2013 |
13562 |
375.33 |
| Oct 16 2013 |
10265 |
375.33 |
| Oct 16 2013 |
13558 |
375.33 |
| Oct 09 2013 |
10257 |
375.33 |
| Oct 09 2013 |
13492 |
375.33 |
| Oct 02 2013 |
10242 |
375.33 |
| Oct 02 2013 |
13495 |
375.33 |
| Sep 25 2013 |
10172 |
375.33 |
| Sep 25 2013 |
13456 |
375.33 |
| Sep 18 2013 |
10142 |
375.33 |
| Sep 18 2013 |
13341 |
375.33 |
| Sep 11 2013 |
10112 |
375.33 |
| Sep 11 2013 |
13275 |
375.33 |
| Sep 04 2013 |
10135 |
375.33 |
| Sep 04 2013 |
13329 |
375.33 |
| Aug 28 2013 |
10120 |
375.33 |
| Aug 28 2013 |
13325 |
375.33 |
| Aug 21 2013 |
10180 |
375.33 |
| Aug 21 2013 |
13396 |
375.33 |
| Aug 14 2013 |
10230 |
375.33 |
| Aug 14 2013 |
13156 |
375.33 |
| Aug 07 2013 |
10394 |
375.33 |
| Aug 07 2013 |
13296 |
375.33 |
| Jul 31 2013 |
10487 |
375.33 |
| Jul 31 2013 |
13417 |
375.33 |
| Jul 24 2013 |
10574 |
375.33 |
| Jul 24 2013 |
13483 |
375.33 |
| Jul 17 2013 |
10626 |
375.33 |
| Jul 17 2013 |
13517 |
375.33 |
| Jul 10 2013 |
10744 |
375.33 |
| Jul 10 2013 |
13662 |
375.33 |
| Jul 03 2013 |
10845 |
375.33 |
| Jul 03 2013 |
13627 |
375.33 |
| Jun 26 2013 |
11078 |
375.33 |
| Jun 26 2013 |
13795 |
375.33 |
| Jun 19 2013 |
11220 |
375.33 |
| Jun 19 2013 |
13788 |
375.33 |
| Jun 12 2013 |
11296 |
375.33 |
| Jun 12 2013 |
13995 |
375.33 |
| Jun 05 2013 |
11153 |
375.33 |
| Jun 05 2013 |
13916 |
375.33 |
| May 29 2013 |
11206 |
375.33 |
| May 29 2013 |
13911 |
375.33 |
| May 22 2013 |
10573 |
367.05 |
| May 22 2013 |
13095 |
367.05 |
| May 15 2013 |
10661 |
367.05 |
| May 15 2013 |
13119 |
367.05 |
| May 08 2013 |
10603 |
367.05 |
| May 08 2013 |
13057 |
367.05 |
| May 01 2013 |
10736 |
367.05 |
| May 01 2013 |
13220 |
367.05 |
| Apr 24 2013 |
10732 |
367.05 |
| Apr 24 2013 |
13214 |
367.05 |
| Apr 17 2013 |
10754 |
367.05 |
| Apr 17 2013 |
13291 |
367.05 |
| Apr 10 2013 |
10654 |
367.05 |
| Apr 10 2013 |
13254 |
367.05 |
| Apr 03 2013 |
10613 |
367.05 |
| Apr 03 2013 |
13255 |
367.05 |
| Mar 27 2013 |
8613 |
344.59 |
| Mar 27 2013 |
10649 |
344.59 |
| Mar 20 2013 |
8216 |
341.25 |
| Mar 20 2013 |
10292 |
341.25 |
| Mar 13 2013 |
10311 |
341.25 |
| Oct 19 2012 |
6189 |
329.88 |
| Oct 19 2012 |
6083 |
308.55 |
| Sep 23 2012 |
6168 |
329.88 |
| Sep 23 2012 |
6065 |
308.55 |
| Aug 31 2012 |
5993 |
329.88 |
| Aug 31 2012 |
5988 |
308.55 |
| Aug 24 2012 |
5948 |
329.88 |
| Aug 24 2012 |
5957 |
308.55 |
| Aug 10 2012 |
5831 |
329.88 |
| Aug 10 2012 |
5883 |
308.55 |
| Aug 03 2012 |
5749 |
329.88 |
| Aug 03 2012 |
5845 |
308.55 |
| Jul 27 2012 |
5632 |
329.88 |
| Jul 27 2012 |
5782 |
308.55 |
| Jul 06 2012 |
5457 |
329.88 |
| Jul 06 2012 |
5724 |
308.55 |
| Jun 22 2012 |
5032 |
329.88 |
| Jun 22 2012 |
5516 |
308.55 |
| Jun 15 2012 |
5095 |
329.88 |
| Jun 15 2012 |
5933 |
308.55 |
| Jun 08 2012 |
5055 |
329.88 |
| Jun 08 2012 |
5913 |
308.55 |
| Jun 01 2012 |
4872 |
329.88 |
| Jun 01 2012 |
5907 |
308.55 |
| May 25 2012 |
3578 |
315.45 |
| May 25 2012 |
4760 |
297.26 |
| May 18 2012 |
3672 |
315.45 |
| May 18 2012 |
4862 |
297.26 |
| May 11 2012 |
3619 |
315.45 |
| May 11 2012 |
4907 |
297.26 |
| May 04 2012 |
3450 |
315.45 |
| May 04 2012 |
4869 |
297.26 |
| Apr 27 2012 |
3366 |
315.45 |
| Apr 27 2012 |
4807 |
297.26 |
| Apr 13 2012 |
2536 |
299.67 |
| Apr 13 2012 |
4173 |
290.31 |
| Apr 06 2012 |
3999 |
287.97 |
| Mar 27 2012 |
6242 |
328.44 |
