Mar 29 2024 |
10357 |
564.69 |
Mar 27 2024 |
10357 |
564.69 |
Mar 21 2024 |
10381 |
564.69 |
Mar 14 2024 |
10326 |
564.69 |
Mar 07 2024 |
10283 |
564.69 |
Feb 29 2024 |
10282 |
564.69 |
Feb 22 2024 |
10293 |
564.69 |
Feb 15 2024 |
10325 |
564.69 |
Feb 08 2024 |
10469 |
564.69 |
Feb 01 2024 |
10515 |
564.69 |
Jan 25 2024 |
10564 |
564.69 |
Jan 18 2024 |
10492 |
564.69 |
Jan 11 2024 |
10461 |
564.69 |
Jan 04 2024 |
10459 |
564.69 |
Dec 28 2023 |
10442 |
564.69 |
Dec 21 2023 |
10442 |
564.69 |
Dec 14 2023 |
10442 |
564.69 |
Dec 07 2023 |
10406 |
564.69 |
Nov 30 2023 |
10057 |
564.69 |
Nov 23 2023 |
10045 |
564.69 |
Nov 16 2023 |
9756 |
564.69 |
Nov 09 2023 |
9563 |
564.69 |
Nov 02 2023 |
9473 |
564.69 |
Oct 26 2023 |
9467 |
564.69 |
Oct 19 2023 |
9450 |
564.69 |
Oct 12 2023 |
9485 |
564.69 |
Oct 05 2023 |
9488 |
564.69 |
Sep 28 2023 |
9527 |
564.69 |
Sep 21 2023 |
9442 |
564.69 |
Sep 14 2023 |
9477 |
564.69 |
Sep 07 2023 |
9367 |
564.69 |
Aug 31 2023 |
9399 |
564.69 |
Aug 24 2023 |
9631 |
564.69 |
Aug 17 2023 |
9724 |
564.69 |
Aug 10 2023 |
9730 |
564.69 |
Aug 03 2023 |
9732 |
564.69 |
Jul 27 2023 |
9716 |
564.69 |
Jul 20 2023 |
9740 |
564.69 |
Jul 13 2023 |
9843 |
564.69 |
Jul 06 2023 |
9997 |
564.69 |
Jun 29 2023 |
10033 |
564.69 |
Jun 22 2023 |
10229 |
564.69 |
Jun 15 2023 |
9898 |
564.69 |
Jun 08 2023 |
9985 |
564.69 |
Jun 01 2023 |
9996 |
564.69 |
May 25 2023 |
9561 |
564.69 |
May 18 2023 |
9567 |
564.69 |
May 11 2023 |
9965 |
564.69 |
May 04 2023 |
9676 |
564.69 |
Apr 27 2023 |
9965 |
564.69 |
Apr 20 2023 |
9442 |
564.69 |
Apr 13 2023 |
9492 |
564.69 |
Apr 06 2023 |
9578 |
564.69 |
Mar 30 2023 |
9008 |
564.69 |
Mar 23 2023 |
9146 |
564.69 |
Mar 16 2023 |
8986 |
564.69 |
Mar 09 2023 |
9071 |
564.69 |
Mar 02 2023 |
9128 |
564.69 |
Feb 23 2023 |
9241 |
564.69 |
Feb 16 2023 |
9255 |
564.69 |
Feb 09 2023 |
9255 |
564.69 |
Feb 02 2023 |
9163 |
564.69 |
Jan 26 2023 |
9169 |
564.69 |
Jan 19 2023 |
9227 |
564.69 |
Jan 12 2023 |
9259 |
564.69 |
Jan 05 2023 |
9259 |
564.69 |
Dec 29 2022 |
9259 |
564.69 |
Dec 22 2022 |
9259 |
564.69 |
Dec 15 2022 |
9280 |
564.69 |
Dec 08 2022 |
9360 |
564.69 |
Dec 01 2022 |
9400 |
564.69 |
Nov 24 2022 |
9400 |
564.69 |
Nov 17 2022 |
9437 |
564.69 |
Nov 10 2022 |
9563 |
564.69 |
Nov 03 2022 |
9498 |
564.69 |
Oct 27 2022 |
9508 |
564.69 |
Oct 20 2022 |
9570 |
564.69 |
Oct 13 2022 |
9745 |
564.69 |
Oct 06 2022 |
9803 |
564.69 |
Sep 29 2022 |
9697 |
564.69 |
Sep 22 2022 |
9554 |
564.69 |
Sep 15 2022 |
9613 |
564.69 |
Sep 08 2022 |
9338 |
564.69 |
Sep 01 2022 |
9301 |
564.69 |
Aug 25 2022 |
9310 |
564.69 |
Aug 18 2022 |
9316 |
564.69 |
Aug 11 2022 |
9318 |
564.69 |
Aug 04 2022 |
9318 |
564.69 |
Jul 28 2022 |
9337 |
564.69 |
Jul 21 2022 |
9383 |
564.69 |
Jul 14 2022 |
9386 |
564.69 |
Jul 07 2022 |
9430 |
564.69 |
Jun 30 2022 |
9430 |
564.69 |
Jun 23 2022 |
9140 |
564.69 |
Jun 16 2022 |
9180 |
564.69 |
Jul 21 2017 |
2035 |
324.59 |
Jul 21 2017 |
2230 |
335.69 |
Jul 21 2017 |
2928 |
323.67 |
Jul 14 2017 |
247 |
227.21 |
Jul 14 2017 |
2259 |
335.69 |
Jul 14 2017 |
1823 |
319.62 |
Jul 14 2017 |
2759 |
320.87 |
Jul 07 2017 |
2298 |
335.69 |
Jul 07 2017 |
248 |
227.21 |
Jul 07 2017 |
1825 |
319.62 |
Jul 07 2017 |
2797 |
320.87 |
Jun 30 2017 |
2255 |
328.47 |
Jun 30 2017 |
2321 |
335.69 |
Jun 30 2017 |
246 |
227.21 |
Jun 30 2017 |
2806 |
320.87 |
Jun 23 2017 |
2338 |
328.47 |
Jun 23 2017 |
6021 |
378.92 |
Jun 23 2017 |
391 |
248.59 |
Jun 23 2017 |
2812 |
320.87 |
Jun 16 2017 |
4721 |
361.29 |
Jun 16 2017 |
387 |
248.59 |
Jun 16 2017 |
2322 |
328.47 |
Jun 16 2017 |
2277 |
311.9 |
Jun 09 2017 |
2176 |
328.47 |
Jun 09 2017 |
386 |
248.59 |
Jun 09 2017 |
3695 |
344.49 |
Jun 09 2017 |
2138 |
311.9 |
Jun 02 2017 |
2314 |
328.47 |
Jun 02 2017 |
383 |
248.59 |
Jun 02 2017 |
3003 |
332.73 |
Jun 02 2017 |
2254 |
311.9 |
May 26 2017 |
387 |
248.59 |
May 26 2017 |
3044 |
332.73 |
May 26 2017 |
2344 |
328.47 |
May 26 2017 |
2271 |
311.9 |
May 19 2017 |
347 |
240.86 |
May 19 2017 |
3046 |
332.73 |
May 19 2017 |
2378 |
328.47 |
May 19 2017 |
2310 |
311.9 |
May 12 2017 |
2400 |
328.47 |
May 12 2017 |
3090 |
332.73 |
May 12 2017 |
352 |
240.86 |
May 12 2017 |
2303 |
311.9 |
May 05 2017 |
364 |
238.23 |
May 05 2017 |
1755 |
305.77 |
May 05 2017 |
2422 |
328.47 |
May 05 2017 |
2338 |
311.9 |
Apr 28 2017 |
1705 |
305.77 |
Apr 28 2017 |
361 |
238.23 |
Apr 28 2017 |
884 |
291.04 |
Apr 28 2017 |
2364 |
311.9 |
Apr 21 2017 |
1780 |
305.77 |
Apr 21 2017 |
368 |
238.23 |
Apr 21 2017 |
906 |
291.04 |
Apr 21 2017 |
2388 |
311.9 |
Apr 14 2017 |
938 |
291.04 |
Apr 14 2017 |
383 |
238.23 |
Apr 14 2017 |
1806 |
305.77 |
Apr 14 2017 |
2418 |
311.9 |
Apr 07 2017 |
1838 |
305.77 |
Apr 07 2017 |
340 |
234.22 |
Apr 07 2017 |
561 |
276.59 |
Apr 07 2017 |
2305 |
311.9 |
Mar 31 2017 |
349 |
234.22 |
Mar 31 2017 |
1897 |
305.77 |
Mar 31 2017 |
403 |
266.99 |
Mar 31 2017 |
2360 |
311.9 |
Mar 24 2017 |
399 |
266.99 |
Mar 24 2017 |
336 |
234.22 |
Mar 24 2017 |
1869 |
305.77 |
Mar 24 2017 |
2373 |
311.9 |
Mar 17 2017 |
338 |
234.22 |
Mar 17 2017 |
1907 |
305.77 |
Mar 17 2017 |
404 |
266.99 |
Mar 17 2017 |
2382 |
311.9 |
Mar 10 2017 |
1924 |
305.77 |
Mar 10 2017 |
333 |
234.22 |
Mar 10 2017 |
397 |
266.99 |
Mar 10 2017 |
2424 |
311.9 |
Mar 03 2017 |
1903 |
305.77 |
Mar 03 2017 |
324 |
234.22 |
Mar 03 2017 |
398 |
266.99 |
Mar 03 2017 |
2444 |
311.9 |
Feb 24 2017 |
314 |
233 |
Feb 24 2017 |
1916 |
305.77 |
Feb 24 2017 |
416 |
266.99 |
Feb 24 2017 |
2467 |
311.9 |
Feb 17 2017 |
314 |
233 |
Feb 17 2017 |
1837 |
305.77 |
Feb 17 2017 |
420 |
266.99 |
Feb 17 2017 |
2479 |
311.9 |
Feb 10 2017 |
1841 |
305.77 |
Feb 10 2017 |
323 |
233 |
Feb 10 2017 |
430 |
266.99 |
Feb 10 2017 |
2492 |
311.9 |
Feb 03 2017 |
433 |
266.99 |
Feb 03 2017 |
1842 |
305.77 |
Feb 03 2017 |
322 |
233 |
Feb 03 2017 |
2494 |
311.9 |
Jan 27 2017 |
322 |
233 |
Jan 27 2017 |
1847 |
305.77 |
Jan 27 2017 |
433 |
266.99 |
Jan 27 2017 |
2501 |
311.9 |
Jan 20 2017 |
322 |
233 |
Jan 20 2017 |
1853 |
305.77 |
Jan 20 2017 |
433 |
266.99 |
Jan 20 2017 |
2501 |
311.9 |
Jan 13 2017 |
433 |
266.99 |
Jan 13 2017 |
322 |
233 |
Jan 13 2017 |
1853 |
305.77 |
Jan 13 2017 |
2503 |
311.9 |
Jan 06 2017 |
433 |
266.99 |
Jan 06 2017 |
1855 |
305.77 |
Jan 06 2017 |
322 |
233 |
Jan 06 2017 |
2505 |
311.9 |
Dec 30 2016 |
1857 |
305.77 |
Dec 30 2016 |
325 |
233 |
Dec 30 2016 |
433 |
266.99 |
Dec 30 2016 |
2507 |
311.9 |
Dec 23 2016 |
433 |
266.99 |
Dec 23 2016 |
1857 |
305.77 |
Dec 23 2016 |
325 |
233 |
Dec 23 2016 |
2507 |
311.9 |
Dec 16 2016 |
433 |
266.99 |
Dec 16 2016 |
325 |
233 |
Dec 16 2016 |
1854 |
305.77 |
Dec 16 2016 |
2508 |
311.9 |
Dec 09 2016 |
325 |
233 |
Dec 09 2016 |
1853 |
305.77 |
Dec 09 2016 |
433 |
266.99 |
Dec 09 2016 |
2508 |
311.9 |
Dec 02 2016 |
1853 |
305.77 |
Dec 02 2016 |
325 |
233 |
Dec 02 2016 |
433 |
266.99 |
Dec 02 2016 |
2508 |
311.9 |
Nov 25 2016 |
433 |
266.99 |
Nov 25 2016 |
325 |
233 |
Nov 25 2016 |
1852 |
305.77 |
Nov 25 2016 |
2508 |
311.9 |
Nov 18 2016 |
325 |
233 |
Nov 18 2016 |
1852 |
305.77 |
Nov 18 2016 |
433 |
266.99 |
Nov 18 2016 |
2508 |
311.9 |
Nov 11 2016 |
1852 |
305.77 |
Nov 11 2016 |
325 |
233 |
Nov 11 2016 |
432 |
266.99 |
Nov 11 2016 |
2508 |
311.9 |
Nov 04 2016 |
325 |
233 |
Nov 04 2016 |
1852 |
305.77 |
Nov 04 2016 |
432 |
266.99 |
Nov 04 2016 |
2508 |
311.9 |
Oct 28 2016 |
431 |
266.99 |
Oct 28 2016 |
326 |
233 |
Oct 28 2016 |
1852 |
305.77 |
Oct 28 2016 |
2504 |
311.9 |
Oct 21 2016 |
326 |
233 |
Oct 21 2016 |
1856 |
305.77 |
Oct 21 2016 |
433 |
266.99 |
Oct 21 2016 |
2503 |
311.9 |
Oct 14 2016 |
1862 |
305.77 |
Oct 14 2016 |
326 |
233 |
Oct 14 2016 |
435 |
266.99 |
Oct 14 2016 |
2511 |
311.9 |
Oct 07 2016 |
437 |
266.99 |
Oct 07 2016 |
1862 |
305.77 |
Oct 07 2016 |
326 |
233 |
Oct 07 2016 |
2516 |
311.9 |
Sep 30 2016 |
333 |
233 |
Sep 30 2016 |
1864 |
305.77 |
Sep 30 2016 |
437 |
266.99 |
Sep 30 2016 |
2517 |
311.9 |
Sep 23 2016 |
333 |
233 |
Sep 23 2016 |
1862 |
305.77 |
Sep 23 2016 |
435 |
266.99 |
Sep 23 2016 |
2502 |
311.9 |
Sep 16 2016 |
334 |
233 |
Sep 16 2016 |
1877 |
305.77 |
Sep 16 2016 |
433 |
266.99 |
Sep 16 2016 |
2521 |
311.9 |
Sep 09 2016 |
334 |
233 |
Sep 09 2016 |
1919 |
305.77 |
Sep 09 2016 |
436 |
266.99 |
Sep 09 2016 |
2579 |
311.9 |
Sep 02 2016 |
350 |
233 |
Sep 02 2016 |
1960 |
305.77 |
Sep 02 2016 |
445 |
266.99 |
Sep 02 2016 |
2610 |
311.9 |
Aug 26 2016 |
1970 |
305.77 |
Aug 26 2016 |
356 |
233 |
Aug 26 2016 |
451 |
266.99 |
Aug 26 2016 |
2421 |
311.9 |
Aug 19 2016 |
456 |
266.99 |
Aug 19 2016 |
1970 |
305.77 |
Aug 19 2016 |
362 |
233 |
Aug 19 2016 |
2422 |
311.9 |
Aug 12 2016 |
484 |
233 |
Aug 12 2016 |
2009 |
305.77 |
Aug 12 2016 |
450 |
266.99 |
Aug 12 2016 |
1386 |
276.6 |
Aug 05 2016 |
2034 |
305.77 |
Aug 05 2016 |
486 |
233 |
Aug 05 2016 |
527 |
266.99 |
Aug 05 2016 |
1473 |
276.6 |
Jul 29 2016 |
320 |
251.15 |
Jul 29 2016 |
577 |
241.55 |
Jul 29 2016 |
2124 |
307.3 |
Jul 29 2016 |
1223 |
270.34 |
Jul 22 2016 |
338 |
251.15 |
Jul 22 2016 |
609 |
241.55 |
Jul 22 2016 |
2209 |
307.3 |
Jul 22 2016 |
1259 |
270.34 |
Jun 22 2016 |
368 |
251.15 |
Jun 22 2016 |
2389 |
308.64 |
Jun 22 2016 |
491 |
230.77 |
Jun 22 2016 |
718 |
238.41 |
Jun 15 2016 |
371 |
251.15 |
Jun 15 2016 |
2443 |
308.64 |
Jun 15 2016 |
506 |
230.77 |
Jun 15 2016 |
719 |
238.41 |
Jun 08 2016 |
2474 |
308.64 |
Jun 08 2016 |
509 |
230.77 |
Jun 08 2016 |
357 |
251.15 |
Jun 08 2016 |
714 |
238.41 |
Jun 01 2016 |
553 |
230.77 |
Jun 01 2016 |
2344 |
305.44 |
Jun 01 2016 |
395 |
251.15 |
Jun 01 2016 |
614 |
229.51 |
May 25 2016 |
2388 |
305.44 |
May 25 2016 |
584 |
232.11 |
May 25 2016 |
399 |
251.15 |
May 25 2016 |
776 |
236.77 |
May 18 2016 |
577 |
232.11 |
May 18 2016 |
2383 |
305.44 |
May 18 2016 |
396 |
251.15 |
May 18 2016 |
761 |
236.77 |
May 11 2016 |
844 |
281.36 |
May 11 2016 |
2389 |
305.44 |
May 11 2016 |
631 |
239.96 |
May 11 2016 |
1949 |
275.99 |
May 04 2016 |
642 |
239.96 |
May 04 2016 |
3104 |
319.23 |
May 04 2016 |
833 |
281.36 |
May 04 2016 |
2209 |
280.78 |
Apr 27 2016 |
4281 |
335.83 |
Apr 27 2016 |
697 |
239.96 |
Apr 27 2016 |
730 |
274.14 |
Apr 27 2016 |
1523 |
264.87 |
Apr 20 2016 |
619 |
265.46 |
Apr 20 2016 |
720 |
239.96 |
Apr 20 2016 |
4332 |
335.83 |
Apr 20 2016 |
1600 |
264.87 |
Apr 13 2016 |
4281 |
335.83 |
Apr 13 2016 |
744 |
239.96 |
Apr 13 2016 |
579 |
261.69 |
Apr 13 2016 |
1382 |
258.39 |
Apr 06 2016 |
1294 |
290.4 |
Apr 06 2016 |
4319 |
335.83 |
Apr 06 2016 |
759 |
239.96 |
Apr 06 2016 |
2596 |
285.37 |
Mar 30 2016 |
1271 |
290.4 |
Mar 30 2016 |
4266 |
335.83 |
Mar 30 2016 |
752 |
239.96 |
Mar 30 2016 |
2580 |
285.37 |
Mar 23 2016 |
838 |
244.69 |
Mar 23 2016 |
4253 |
335.43 |
Mar 23 2016 |
1336 |
290.4 |
Mar 23 2016 |
2630 |
285.37 |
Mar 16 2016 |
836 |
244.69 |
Mar 16 2016 |
4165 |
335.43 |
Mar 16 2016 |
1354 |
290.4 |
Mar 16 2016 |
2593 |
285.37 |
Mar 09 2016 |
840 |
244.78 |
Mar 09 2016 |
4160 |
335.43 |
Mar 09 2016 |
1140 |
283.11 |
Mar 09 2016 |
1780 |
268.21 |
Mar 02 2016 |
819 |
271.53 |
Mar 02 2016 |
839 |
244.78 |
Mar 02 2016 |
4161 |
335.43 |
Mar 02 2016 |
1772 |
268.21 |
Feb 24 2016 |
733 |
238.42 |
Feb 24 2016 |
4007 |
333.01 |
Feb 24 2016 |
565 |
257.8 |
Feb 24 2016 |
1818 |
269.11 |
Feb 17 2016 |
4027 |
333.01 |
Feb 17 2016 |
732 |
238.42 |
Feb 17 2016 |
572 |
257.8 |
Feb 17 2016 |
1829 |
269.11 |
Feb 10 2016 |
533 |
254.62 |
Feb 10 2016 |
1047 |
255.37 |
Feb 10 2016 |
3371 |
321.67 |
Feb 10 2016 |
1845 |
269.11 |
Feb 03 2016 |
3166 |
317.68 |
Feb 03 2016 |
1046 |
255.37 |
Feb 03 2016 |
540 |
254.62 |
Feb 03 2016 |
1851 |
269.11 |
Jan 27 2016 |
3169 |
317.68 |
Jan 27 2016 |
1046 |
255.37 |
Jan 27 2016 |
544 |
254.62 |
Jan 27 2016 |
1864 |
269.11 |
Jan 20 2016 |
3176 |
317.68 |
Jan 20 2016 |
1044 |
255.37 |
Jan 20 2016 |
547 |
254.62 |
Jan 20 2016 |
1865 |
269.11 |
Jan 13 2016 |
549 |
254.62 |
Jan 13 2016 |
3183 |
317.68 |
Jan 13 2016 |
1044 |
255.37 |
Jan 13 2016 |
1868 |
269.11 |
Jan 06 2016 |
1044 |
255.37 |
Jan 06 2016 |
3185 |
317.68 |
Jan 06 2016 |
549 |
254.62 |
Jan 06 2016 |
1867 |
269.11 |
Dec 30 2015 |
3188 |
317.68 |
Dec 30 2015 |
1045 |
255.37 |
Dec 30 2015 |
549 |
254.62 |
Dec 30 2015 |
1866 |
269.11 |
Dec 23 2015 |
3188 |
317.68 |
Dec 23 2015 |
1045 |
255.37 |
Dec 23 2015 |
549 |
254.62 |
Dec 23 2015 |
1866 |
269.11 |
Dec 16 2015 |
1045 |
255.37 |
Dec 16 2015 |
3188 |
317.68 |
Dec 16 2015 |
549 |
254.62 |
Dec 16 2015 |
1866 |
269.11 |
Dec 09 2015 |
1045 |
255.37 |
Dec 09 2015 |
3189 |
317.68 |
Dec 09 2015 |
549 |
254.62 |
Dec 09 2015 |
1867 |
269.11 |
Dec 02 2015 |
3190 |
317.68 |
Dec 02 2015 |
1045 |
255.37 |
Dec 02 2015 |
549 |
254.62 |
Dec 02 2015 |
1867 |
269.11 |
Nov 25 2015 |
549 |
254.62 |
Nov 25 2015 |
3190 |
317.68 |
Nov 25 2015 |
1045 |
255.37 |
Nov 25 2015 |
1867 |
269.11 |
Nov 18 2015 |
1045 |
255.37 |
Nov 18 2015 |
3190 |
317.68 |
Nov 18 2015 |
549 |
254.62 |
Nov 18 2015 |
1867 |
269.11 |
Nov 11 2015 |
1045 |
255.37 |
Nov 11 2015 |
3190 |
317.68 |
Nov 11 2015 |
549 |
254.62 |
Nov 11 2015 |
1865 |
269.11 |
Nov 04 2015 |
549 |
254.62 |
Nov 04 2015 |
1045 |
255.37 |
Nov 04 2015 |
3190 |
317.68 |
Nov 04 2015 |
1865 |
269.11 |
Oct 28 2015 |
3183 |
317.68 |
Oct 28 2015 |
1045 |
255.37 |
Oct 28 2015 |
549 |
254.62 |
Oct 28 2015 |
1864 |
269.11 |
Oct 21 2015 |
549 |
254.62 |
Oct 21 2015 |
1047 |
255.37 |
Oct 21 2015 |
3190 |
317.68 |
Oct 21 2015 |
1867 |
269.11 |
Oct 14 2015 |
549 |
254.62 |
Oct 14 2015 |
3189 |
317.68 |
Oct 14 2015 |
1047 |
255.37 |
Oct 14 2015 |
1866 |
269.11 |
Oct 07 2015 |
3186 |
317.68 |
Oct 07 2015 |
1047 |
255.37 |
Oct 07 2015 |
547 |
254.62 |
Oct 07 2015 |
1867 |
269.11 |
Sep 30 2015 |
3189 |
317.68 |
Sep 30 2015 |
1049 |
255.37 |
Sep 30 2015 |
550 |
254.62 |
Sep 30 2015 |
1866 |
269.11 |
Sep 23 2015 |
1062 |
255.37 |
Sep 23 2015 |
3193 |
317.68 |
Sep 23 2015 |
551 |
254.62 |
Sep 23 2015 |
1869 |
269.11 |
Sep 16 2015 |
553 |
254.62 |
Sep 16 2015 |
3207 |
317.68 |
Sep 16 2015 |
1063 |
255.37 |
Sep 16 2015 |
1870 |
269.11 |
Sep 09 2015 |
1066 |
255.37 |
Sep 09 2015 |
3202 |
317.68 |
Sep 09 2015 |
554 |
254.62 |
Sep 09 2015 |
1860 |
269.11 |
Sep 02 2015 |
1057 |
255.37 |
Sep 02 2015 |
3173 |
317.68 |
Sep 02 2015 |
559 |
254.62 |
Sep 02 2015 |
1860 |
269.11 |
Aug 26 2015 |
565 |
254.62 |
Aug 26 2015 |
3252 |
317.68 |
Aug 26 2015 |
1069 |
255.37 |
Aug 26 2015 |
1878 |
269.11 |
Aug 19 2015 |
3257 |
317.68 |
Aug 19 2015 |
1067 |
255.37 |
Aug 19 2015 |
574 |
254.62 |
Aug 19 2015 |
1885 |
269.11 |
Aug 12 2015 |
3281 |
317.68 |
Aug 12 2015 |
1073 |
255.37 |
Aug 12 2015 |
526 |
254.62 |
Aug 12 2015 |
1888 |
269.11 |
Aug 05 2015 |
3279 |
317.68 |
Aug 05 2015 |
1072 |
255.37 |
Aug 05 2015 |
531 |
254.62 |
Aug 05 2015 |
1904 |
269.11 |
Jul 29 2015 |
525 |
254.62 |
Jul 29 2015 |
4343 |
333.73 |
Jul 29 2015 |
1356 |
268.47 |
Jul 29 2015 |
2043 |
271.17 |
Jul 22 2015 |
4325 |
333.73 |
Jul 22 2015 |
1355 |
268.47 |
Jul 22 2015 |
520 |
254.62 |
Jul 22 2015 |
2029 |
271.17 |
Jul 15 2015 |
4423 |
333.73 |
Jul 15 2015 |
1429 |
268.47 |
Jul 15 2015 |
574 |
254.62 |
Jul 15 2015 |
2102 |
271.17 |
Jul 08 2015 |
1461 |
268.47 |
Jul 08 2015 |
4444 |
333.73 |
Jul 08 2015 |
583 |
255.22 |
Jul 08 2015 |
1944 |
266.71 |
Jul 01 2015 |
4517 |
333.73 |
Jul 01 2015 |
1209 |
258.12 |
Jul 01 2015 |
598 |
255.22 |
Jul 01 2015 |
1972 |
266.71 |
Jun 24 2015 |
1207 |
258.12 |
Jun 24 2015 |
4583 |
333.73 |
Jun 24 2015 |
610 |
255.22 |
Jun 24 2015 |
1991 |
266.71 |
Jun 17 2015 |
1232 |
258.12 |
Jun 17 2015 |
4623 |
333.73 |
Jun 17 2015 |
609 |
255.22 |
Jun 17 2015 |
2034 |
266.71 |
Jun 10 2015 |
615 |
255.22 |
Jun 10 2015 |
1234 |
258.12 |
Jun 10 2015 |
4661 |
333.73 |
Jun 10 2015 |
1995 |
266.71 |
Jun 03 2015 |
4698 |
333.73 |
Jun 03 2015 |
1253 |
258.12 |
Jun 03 2015 |
694 |
255.22 |
Jun 03 2015 |
2070 |
266.71 |
May 27 2015 |
1260 |
258.12 |
May 27 2015 |
4697 |
333.73 |
May 27 2015 |
677 |
255.22 |
May 27 2015 |
2056 |
266.71 |
May 20 2015 |
694 |
255.22 |
May 20 2015 |
1256 |
258.12 |
May 20 2015 |
4754 |
333.73 |
May 20 2015 |
2086 |
266.71 |
May 13 2015 |
4746 |
333.73 |
May 13 2015 |
1250 |
258.12 |
May 13 2015 |
717 |
255.22 |
May 13 2015 |
2082 |
266.71 |
May 06 2015 |
1165 |
258.12 |
May 06 2015 |
677 |
255.22 |
May 06 2015 |
3725 |
321.27 |
May 06 2015 |
1427 |
255.38 |
Apr 29 2015 |
3824 |
321.27 |
Apr 29 2015 |
1213 |
258.12 |
Apr 29 2015 |
747 |
255.22 |
Apr 29 2015 |
1272 |
250.54 |
Apr 22 2015 |
812 |
256.58 |
Apr 22 2015 |
3859 |
321.27 |
Apr 22 2015 |
1200 |
258.12 |
Apr 22 2015 |
1280 |
250.37 |
Apr 15 2015 |
1189 |
258.12 |
Apr 15 2015 |
3871 |
321.27 |
Apr 15 2015 |
847 |
256.58 |
Apr 15 2015 |
1338 |
250.37 |
Apr 08 2015 |
852 |
256.58 |
Apr 08 2015 |
2958 |
304.82 |
Apr 08 2015 |
1193 |
258.12 |
Apr 08 2015 |
1338 |
250.37 |
Apr 01 2015 |
1229 |
259.44 |
Apr 01 2015 |
2496 |
295.15 |
Apr 01 2015 |
883 |
256.58 |
Apr 01 2015 |
1357 |
250.21 |
Mar 25 2015 |
2381 |
292.89 |
Mar 25 2015 |
854 |
256.58 |
Mar 25 2015 |
1371 |
265.31 |
Mar 25 2015 |
1326 |
250.21 |
Mar 18 2015 |
2818 |
301.97 |
Mar 18 2015 |
1528 |
272.06 |
Mar 18 2015 |
1011 |
262.11 |
Mar 18 2015 |
1533 |
254.6 |
Mar 11 2015 |
1035 |
262.11 |
Mar 11 2015 |
2853 |
301.97 |
Mar 11 2015 |
1568 |
272.06 |
Mar 11 2015 |
1663 |
254.6 |
Mar 04 2015 |
1572 |
272.06 |
Mar 04 2015 |
2900 |
301.97 |
Mar 04 2015 |
1072 |
262.11 |
Mar 04 2015 |
1680 |
254.6 |
Feb 25 2015 |
1158 |
264.3 |
Feb 25 2015 |
1152 |
254.98 |
Feb 25 2015 |
3248 |
308.39 |
Feb 25 2015 |
2140 |
263.05 |
Feb 18 2015 |
990 |
257.08 |
Feb 18 2015 |
1816 |
281.14 |
Feb 18 2015 |
3938 |
318.71 |
Feb 18 2015 |
2187 |
263.05 |
Feb 11 2015 |
584 |
241.81 |
Feb 11 2015 |
3948 |
318.71 |
Feb 11 2015 |
1822 |
281.14 |
Feb 11 2015 |
2190 |
263.05 |
Feb 04 2015 |
3414 |
309.97 |
Feb 04 2015 |
1821 |
281.14 |
Feb 04 2015 |
587 |
241.81 |
Feb 04 2015 |
1540 |
250.15 |
Jan 28 2015 |
1821 |
281.14 |
Jan 28 2015 |
5762 |
343.94 |
Jan 28 2015 |
439 |
231.67 |
Jan 28 2015 |
1546 |
250.15 |
Jan 21 2015 |
1818 |
281.14 |
Jan 21 2015 |
5771 |
343.94 |
Jan 21 2015 |
380 |
226.58 |
Jan 21 2015 |
1550 |
250.15 |
Jan 14 2015 |
381 |
226.58 |
Jan 14 2015 |
1818 |
281.14 |
Jan 14 2015 |
5785 |
343.94 |
Jan 14 2015 |
1555 |
250.15 |
Jan 07 2015 |
381 |
226.58 |
Jan 07 2015 |
3625 |
312.77 |
Jan 07 2015 |
1818 |
281.14 |
Jan 07 2015 |
1556 |
250.15 |
Dec 31 2014 |
3625 |
312.77 |
Dec 31 2014 |
381 |
226.58 |
Dec 31 2014 |
1815 |
281.14 |
Dec 31 2014 |
1556 |
250.15 |
Dec 24 2014 |
381 |
226.58 |
Dec 24 2014 |
3625 |
312.77 |
Dec 24 2014 |
1815 |
281.14 |
Dec 24 2014 |
1556 |
250.15 |
Dec 17 2014 |
1815 |
281.14 |
Dec 17 2014 |
3622 |
312.77 |
Dec 17 2014 |
381 |
226.58 |
Dec 17 2014 |
1556 |
250.15 |
Dec 10 2014 |
1815 |
281.14 |
Dec 10 2014 |
3622 |
312.77 |
Dec 10 2014 |
381 |
226.58 |
Dec 10 2014 |
1556 |
250.15 |
Dec 03 2014 |
1815 |
281.14 |
Dec 03 2014 |
3622 |
312.77 |
Dec 03 2014 |
381 |
226.58 |
Dec 03 2014 |
1556 |
250.15 |
Nov 26 2014 |
381 |
226.58 |
Nov 26 2014 |
3622 |
312.77 |
Nov 26 2014 |
1815 |
281.14 |
Nov 26 2014 |
1556 |
250.15 |
Nov 19 2014 |
1815 |
281.14 |
Nov 19 2014 |
3622 |
312.77 |
Nov 19 2014 |
381 |
226.58 |
Nov 19 2014 |
1556 |
250.15 |
Nov 12 2014 |
3622 |
312.77 |
Nov 12 2014 |
1815 |
281.14 |
Nov 12 2014 |
381 |
226.58 |
Nov 12 2014 |
1556 |
250.15 |
Nov 05 2014 |
381 |
226.58 |
Nov 05 2014 |
1815 |
281.14 |
Nov 05 2014 |
3622 |
312.77 |
Nov 05 2014 |
1556 |
250.15 |
Oct 29 2014 |
381 |
226.58 |
Oct 29 2014 |
3622 |
312.77 |
Oct 29 2014 |
1815 |
281.14 |
Oct 29 2014 |
1556 |
250.15 |
Oct 22 2014 |
1827 |
281.14 |
Oct 22 2014 |
3621 |
312.77 |
Oct 22 2014 |
381 |
226.58 |
Oct 22 2014 |
1561 |
250.15 |
Oct 15 2014 |
382 |
226.58 |
Oct 15 2014 |
3616 |
312.77 |
Oct 15 2014 |
1827 |
281.14 |
Oct 15 2014 |
1558 |
250.15 |
Oct 08 2014 |
384 |
226.58 |
Oct 08 2014 |
3616 |
312.77 |
Oct 08 2014 |
1826 |
281.14 |
Oct 08 2014 |
1562 |
250.15 |
Oct 01 2014 |
3626 |
312.77 |
Oct 01 2014 |
1820 |
281.14 |
Oct 01 2014 |
384 |
226.58 |
Oct 01 2014 |
1557 |
250.15 |
Sep 24 2014 |
1808 |
281.14 |
Sep 24 2014 |
3654 |
312.77 |
Sep 24 2014 |
384 |
226.58 |
Sep 24 2014 |
1549 |
250.15 |
Sep 17 2014 |
388 |
226.58 |
Sep 17 2014 |
1807 |
281.14 |
Sep 17 2014 |
3688 |
312.77 |
Sep 17 2014 |
1554 |
250.15 |
Sep 10 2014 |
1810 |
281.14 |
Sep 10 2014 |
3666 |
312.77 |
Sep 10 2014 |
392 |
226.58 |
Sep 10 2014 |
1559 |
250.15 |
Sep 03 2014 |
1810 |
281.14 |
Sep 03 2014 |
3705 |
312.77 |
Sep 03 2014 |
391 |
226.58 |
Sep 03 2014 |
1577 |
250.15 |
Aug 27 2014 |
3753 |
312.77 |
Aug 27 2014 |
1789 |
281.14 |
Aug 27 2014 |
400 |
226.58 |
Aug 27 2014 |
1603 |
250.15 |
Aug 20 2014 |
401 |
226.58 |
Aug 20 2014 |
3743 |
312.77 |
Aug 20 2014 |
1786 |
281.14 |
Aug 20 2014 |
1609 |
250.15 |
Aug 13 2014 |
1820 |
281.14 |
Aug 13 2014 |
3771 |
312.77 |
Aug 13 2014 |
403 |
226.58 |
Aug 13 2014 |
1608 |
250.15 |
Aug 06 2014 |
1794 |
281.14 |
Aug 06 2014 |
3801 |
312.77 |
Aug 06 2014 |
412 |
226.58 |
Aug 06 2014 |
1604 |
250.15 |
Jul 30 2014 |
409 |
226.58 |
Jul 30 2014 |
3812 |
312.77 |
Jul 30 2014 |
1843 |
281.14 |
Jul 30 2014 |
1614 |
250.15 |
Jul 23 2014 |
3785 |
312.77 |
Jul 23 2014 |
1813 |
281.14 |
Jul 23 2014 |
420 |
226.58 |
Jul 23 2014 |
1632 |
250.15 |
Jul 16 2014 |
3759 |
312.77 |
Jul 16 2014 |
1857 |
281.14 |
Jul 16 2014 |
424 |
226.58 |
Jul 16 2014 |
1612 |
250.15 |
Jul 09 2014 |
2686 |
308.18 |
Jul 09 2014 |
3844 |
312.77 |
Jul 09 2014 |
426 |
226.58 |
Jul 09 2014 |
2206 |
261.01 |
Jul 02 2014 |
3897 |
312.77 |
Jul 02 2014 |
2646 |
303.16 |
Jul 02 2014 |
441 |
226.58 |
Jul 02 2014 |
2103 |
258 |
Jun 25 2014 |
2509 |
303.16 |
Jun 25 2014 |
3980 |
312.77 |
Jun 25 2014 |
454 |
226.58 |
Jun 25 2014 |
2106 |
258 |
Jun 18 2014 |
2491 |
303.16 |
Jun 18 2014 |
4018 |
312.77 |
Jun 18 2014 |
450 |
226.58 |
Jun 18 2014 |
2119 |
258 |
Jun 11 2014 |
468 |
226.58 |
Jun 11 2014 |
2556 |
303.16 |
Jun 11 2014 |
4051 |
312.77 |
Jun 11 2014 |
2137 |
258 |
Jun 04 2014 |
2575 |
303.16 |
Jun 04 2014 |
4169 |
312.77 |
Jun 04 2014 |
478 |
226.58 |
Jun 04 2014 |
2194 |
258 |
May 28 2014 |
7457 |
357.64 |
May 28 2014 |
2580 |
303.16 |
May 28 2014 |
514 |
226.58 |
May 28 2014 |
1927 |
252.54 |
May 21 2014 |
517 |
226.58 |
May 21 2014 |
7535 |
357.64 |
May 21 2014 |
2581 |
303.16 |
May 21 2014 |
1955 |
252.54 |
May 14 2014 |
520 |
226.58 |
May 14 2014 |
7613 |
357.64 |
May 14 2014 |
2629 |
303.16 |
May 14 2014 |
1980 |
252.54 |
May 07 2014 |
7562 |
357.64 |
May 07 2014 |
2524 |
303.16 |
May 07 2014 |
528 |
226.58 |
May 07 2014 |
1994 |
252.54 |
Apr 30 2014 |
613 |
226.58 |
Apr 30 2014 |
6343 |
339.43 |
Apr 30 2014 |
2666 |
303.16 |
Apr 30 2014 |
2095 |
252.54 |
Apr 23 2014 |
646 |
226.58 |
Apr 23 2014 |
6431 |
339.43 |
Apr 23 2014 |
2740 |
303.16 |
Apr 23 2014 |
2136 |
252.54 |
Apr 16 2014 |
2741 |
303.16 |
Apr 16 2014 |
6099 |
334.78 |
Apr 16 2014 |
862 |
235.46 |
Apr 16 2014 |
2112 |
251.7 |
Apr 09 2014 |
6131 |
334.78 |
Apr 09 2014 |
2752 |
303.16 |
Apr 09 2014 |
900 |
235.46 |
Apr 09 2014 |
2159 |
251.7 |
Apr 02 2014 |
889 |
235.46 |
Apr 02 2014 |
7901 |
355.32 |
Apr 02 2014 |
3042 |
313.29 |
Apr 02 2014 |
1325 |
234.69 |
Mar 26 2014 |
3042 |
313.29 |
Mar 26 2014 |
8086 |
355.32 |
Mar 26 2014 |
884 |
235.46 |
Mar 26 2014 |
1346 |
234.69 |
Mar 19 2014 |
3107 |
312.39 |
Mar 19 2014 |
8693 |
361.57 |
Mar 19 2014 |
890 |
235.46 |
Mar 19 2014 |
1363 |
234.69 |
Mar 12 2014 |
8730 |
361.57 |
Mar 12 2014 |
3137 |
312.39 |
Mar 12 2014 |
761 |
228.62 |
Mar 12 2014 |
1163 |
228.62 |
Mar 05 2014 |
1589 |
258.54 |
Mar 05 2014 |
8366 |
357.37 |
Mar 05 2014 |
2735 |
301.86 |
Mar 05 2014 |
2600 |
258.54 |
Feb 26 2014 |
8385 |
357.37 |
Feb 26 2014 |
2756 |
301.86 |
Feb 26 2014 |
1623 |
258.54 |
Feb 26 2014 |
2619 |
258.54 |
Feb 19 2014 |
2766 |
301.86 |
Feb 19 2014 |
8423 |
357.37 |
Feb 19 2014 |
1675 |
258.54 |
Feb 19 2014 |
2656 |
258.54 |
Feb 12 2014 |
2691 |
284.58 |
Feb 12 2014 |
7963 |
351.84 |
Feb 12 2014 |
3242 |
315.08 |
Feb 12 2014 |
3669 |
275.52 |
Feb 05 2014 |
3240 |
315.08 |
Feb 05 2014 |
7746 |
348.24 |
Feb 05 2014 |
2714 |
284.58 |
Feb 05 2014 |
3713 |
275.52 |
Jan 29 2014 |
7801 |
348.24 |
Jan 29 2014 |
3240 |
315.08 |
Jan 29 2014 |
3172 |
293.99 |
Jan 29 2014 |
4892 |
290.92 |
Jan 22 2014 |
3234 |
315.08 |
Jan 22 2014 |
8078 |
351.37 |
Jan 22 2014 |
3169 |
293.99 |
Jan 22 2014 |
4908 |
290.98 |
Jan 15 2014 |
3234 |
315.08 |
Jan 15 2014 |
8115 |
351.37 |
Jan 15 2014 |
3170 |
293.99 |
Jan 15 2014 |
4920 |
290.98 |
Jan 08 2014 |
8129 |
351.37 |
Jan 08 2014 |
3234 |
315.08 |
Jan 08 2014 |
3170 |
293.99 |
Jan 08 2014 |
4926 |
290.98 |
Jan 01 2014 |
8129 |
351.37 |
Jan 01 2014 |
3234 |
315.08 |
Jan 01 2014 |
3170 |
293.99 |
Jan 01 2014 |
4926 |
290.98 |
Dec 25 2013 |
3170 |
293.99 |
Dec 25 2013 |
3235 |
315.08 |
Dec 25 2013 |
8129 |
351.37 |
Dec 25 2013 |
4925 |
290.98 |
Dec 18 2013 |
3235 |
315.08 |
Dec 18 2013 |
8129 |
351.37 |
Dec 18 2013 |
3170 |
293.99 |
Dec 18 2013 |
4925 |
290.98 |
Dec 11 2013 |
3235 |
315.08 |
Dec 11 2013 |
8129 |
351.37 |
Dec 11 2013 |
3170 |
293.99 |
Dec 11 2013 |
4925 |
290.98 |
Dec 04 2013 |
3171 |
293.99 |
Dec 04 2013 |
8130 |
351.37 |
Dec 04 2013 |
3235 |
315.08 |
Dec 04 2013 |
4926 |
290.98 |
Nov 27 2013 |
3171 |
293.99 |
Nov 27 2013 |
8130 |
351.37 |
Nov 27 2013 |
3235 |
315.08 |
Nov 27 2013 |
4926 |
290.98 |
Nov 20 2013 |
8130 |
351.37 |
Nov 20 2013 |
3235 |
315.08 |
Nov 20 2013 |
3171 |
293.99 |
Nov 20 2013 |
4927 |
290.98 |
Nov 13 2013 |
3171 |
293.99 |
Nov 13 2013 |
8130 |
351.37 |
Nov 13 2013 |
3235 |
315.08 |
Nov 13 2013 |
4926 |
290.98 |
Nov 06 2013 |
3171 |
293.99 |
Nov 06 2013 |
3235 |
315.08 |
Nov 06 2013 |
8130 |
351.37 |
Nov 06 2013 |
4926 |
290.98 |
Oct 30 2013 |
3235 |
315.08 |
Oct 30 2013 |
8130 |
351.37 |
Oct 30 2013 |
3171 |
293.99 |
Oct 30 2013 |
4925 |
290.98 |
Oct 23 2013 |
8129 |
351.37 |
Oct 23 2013 |
3235 |
315.08 |
Oct 23 2013 |
3171 |
293.99 |
Oct 23 2013 |
4926 |
290.98 |
Oct 16 2013 |
3185 |
293.99 |
Oct 16 2013 |
8115 |
351.37 |
Oct 16 2013 |
3645 |
326.05 |
Oct 16 2013 |
5172 |
294.48 |
Oct 09 2013 |
3636 |
326.05 |
Oct 09 2013 |
8110 |
351.37 |
Oct 09 2013 |
3179 |
293.99 |
Oct 09 2013 |
5182 |
294.48 |
Oct 02 2013 |
8104 |
351.37 |
Oct 02 2013 |
3652 |
326.05 |
Oct 02 2013 |
3182 |
293.99 |
Oct 02 2013 |
5183 |
294.48 |
Sep 25 2013 |
8040 |
351.37 |
Sep 25 2013 |
3639 |
326.05 |
Sep 25 2013 |
3175 |
293.99 |
Sep 25 2013 |
5183 |
294.48 |
Sep 18 2013 |
3152 |
293.99 |
Sep 18 2013 |
8023 |
351.37 |
Sep 18 2013 |
3630 |
326.05 |
Sep 18 2013 |
5143 |
294.48 |
Sep 11 2013 |
3567 |
326.05 |
Sep 11 2013 |
8004 |
351.37 |
Sep 11 2013 |
3175 |
293.99 |
Sep 11 2013 |
5150 |
294.48 |
Sep 04 2013 |
8019 |
351.37 |
Sep 04 2013 |
3581 |
326.05 |
Sep 04 2013 |
3188 |
293.99 |
Sep 04 2013 |
5164 |
294.48 |
Aug 28 2013 |
3194 |
293.99 |
Aug 28 2013 |
3707 |
326.05 |
Aug 28 2013 |
8046 |
351.37 |
Aug 28 2013 |
5202 |
294.48 |
Aug 21 2013 |
3699 |
326.05 |
Aug 21 2013 |
8091 |
351.37 |
Aug 21 2013 |
3202 |
293.99 |
Aug 21 2013 |
5252 |
294.48 |
Aug 14 2013 |
8133 |
351.37 |
Aug 14 2013 |
3325 |
326.05 |
Aug 14 2013 |
3215 |
293.99 |
Aug 14 2013 |
5015 |
294.48 |
Aug 07 2013 |
3345 |
326.05 |
Aug 07 2013 |
8269 |
351.37 |
Aug 07 2013 |
3216 |
293.99 |
Aug 07 2013 |
5075 |
294.48 |
Jul 31 2013 |
3342 |
326.05 |
Jul 31 2013 |
8345 |
351.37 |
Jul 31 2013 |
3298 |
293.99 |
Jul 31 2013 |
5123 |
294.48 |
Jul 24 2013 |
8435 |
351.37 |
Jul 24 2013 |
3358 |
326.05 |
Jul 24 2013 |
3290 |
293.99 |
Jul 24 2013 |
5150 |
294.48 |
Jul 17 2013 |
8459 |
351.37 |
Jul 17 2013 |
3268 |
326.05 |
Jul 17 2013 |
3303 |
293.99 |
Jul 17 2013 |
5157 |
294.48 |
Jul 10 2013 |
3341 |
293.99 |
Jul 10 2013 |
8569 |
351.37 |
Jul 10 2013 |
3324 |
326.05 |
Jul 10 2013 |
5214 |
294.48 |
Jul 03 2013 |
8654 |
351.37 |
Jul 03 2013 |
3226 |
326.05 |
Jul 03 2013 |
3352 |
293.99 |
Jul 03 2013 |
5186 |
294.48 |
Jun 26 2013 |
3176 |
326.05 |
Jun 26 2013 |
8823 |
351.37 |
Jun 26 2013 |
3360 |
293.99 |
Jun 26 2013 |
5297 |
294.48 |
Jun 19 2013 |
3351 |
292.77 |
Jun 19 2013 |
2599 |
309.54 |
Jun 19 2013 |
8932 |
351.37 |
Jun 19 2013 |
5379 |
294.48 |
Jun 12 2013 |
3399 |
292.77 |
Jun 12 2013 |
8998 |
351.37 |
Jun 12 2013 |
2714 |
309.54 |
Jun 12 2013 |
5476 |
294.48 |
Jun 05 2013 |
2608 |
309.54 |
Jun 05 2013 |
8890 |
351.37 |
Jun 05 2013 |
3380 |
292.77 |
Jun 05 2013 |
5457 |
294.48 |
May 29 2013 |
3313 |
292.77 |
May 29 2013 |
8935 |
351.37 |
May 29 2013 |
2606 |
309.54 |
May 29 2013 |
5462 |
294.48 |
May 22 2013 |
3420 |
292.77 |
May 22 2013 |
2644 |
309.54 |
May 22 2013 |
9105 |
351.37 |
May 22 2013 |
5623 |
294.48 |
May 15 2013 |
9194 |
351.37 |
May 15 2013 |
2664 |
309.54 |
May 15 2013 |
3449 |
292.77 |
May 15 2013 |
5672 |
294.48 |
May 08 2013 |
8930 |
349.05 |
May 08 2013 |
2487 |
309.54 |
May 08 2013 |
3451 |
292.77 |
May 08 2013 |
5609 |
294.48 |
May 01 2013 |
3589 |
292.77 |
May 01 2013 |
9041 |
349.05 |
May 01 2013 |
2574 |
309.54 |
May 01 2013 |
5703 |
294.48 |
Apr 24 2013 |
9057 |
349.05 |
Apr 24 2013 |
2559 |
309.54 |
Apr 24 2013 |
4973 |
318.37 |
Apr 24 2013 |
7610 |
315.92 |
Apr 17 2013 |
2644 |
309.54 |
Apr 17 2013 |
9113 |
349.05 |
Apr 17 2013 |
8992 |
370.12 |
Apr 17 2013 |
8607 |
325.72 |
Apr 10 2013 |
9033 |
349.05 |
Apr 10 2013 |
2608 |
309.54 |
Apr 10 2013 |
9025 |
370.12 |
Apr 10 2013 |
8639 |
325.72 |
Apr 03 2013 |
9012 |
370.12 |
Apr 03 2013 |
2588 |
309.54 |
Apr 03 2013 |
9003 |
349.05 |
Apr 03 2013 |
8661 |
325.72 |
Mar 27 2013 |
2638 |
309.54 |
Mar 27 2013 |
9006 |
349.05 |
Mar 27 2013 |
9221 |
370.12 |
Mar 27 2013 |
8707 |
325.72 |
Mar 20 2013 |
2471 |
309.01 |
Mar 20 2013 |
8058 |
339.32 |
Mar 20 2013 |
9165 |
370.12 |
Mar 20 2013 |
9649 |
334.97 |
Mar 13 2013 |
3629 |
313.17 |
Mar 13 2013 |
1886 |
309.01 |
Mar 13 2013 |
9679 |
334.97 |
Oct 19 2012 |
9071 |
365.64 |
Oct 19 2012 |
3070 |
334.33 |
Oct 19 2012 |
10945 |
397.27 |
Oct 19 2012 |
11910 |
366.01 |
Sep 23 2012 |
10849 |
397.27 |
Sep 23 2012 |
3031 |
334.33 |
Sep 23 2012 |
9036 |
365.64 |
Sep 23 2012 |
11866 |
366.01 |
Aug 31 2012 |
2875 |
334.33 |
Aug 31 2012 |
8851 |
365.64 |
Aug 31 2012 |
10458 |
397.27 |
Aug 31 2012 |
11674 |
366.01 |
Aug 24 2012 |
10357 |
397.27 |
Aug 24 2012 |
2854 |
334.33 |
Aug 24 2012 |
8766 |
365.64 |
Aug 24 2012 |
11609 |
366.01 |
Aug 10 2012 |
2762 |
334.33 |
Aug 10 2012 |
8830 |
369.55 |
Aug 10 2012 |
10094 |
397.27 |
Aug 10 2012 |
12229 |
373.2 |
Aug 03 2012 |
9920 |
397.27 |
Aug 03 2012 |
2683 |
334.33 |
Aug 03 2012 |
8702 |
369.55 |
Aug 03 2012 |
12099 |
373.2 |
Jul 27 2012 |
9829 |
397.27 |
Jul 27 2012 |
2579 |
334.33 |
Jul 27 2012 |
7876 |
361.35 |
Jul 27 2012 |
11981 |
373.97 |
Jul 06 2012 |
7566 |
361.35 |
Jul 06 2012 |
2441 |
334.33 |
Jul 06 2012 |
9500 |
397.27 |
Jul 06 2012 |
11723 |
373.97 |
Jun 22 2012 |
4170 |
312.5 |
Jun 22 2012 |
2565 |
334.33 |
Jun 22 2012 |
9938 |
405.56 |
Jun 22 2012 |
12345 |
384.29 |
Jun 15 2012 |
4224 |
312.5 |
Jun 15 2012 |
4171 |
392.14 |
Jun 15 2012 |
9811 |
405.56 |
Jun 15 2012 |
13439 |
390.53 |
Jun 08 2012 |
4214 |
392.14 |
Jun 08 2012 |
4214 |
312.5 |
Jun 08 2012 |
9623 |
405.56 |
Jun 08 2012 |
13333 |
390.53 |
Jun 01 2012 |
4076 |
312.5 |
Jun 01 2012 |
4453 |
392.14 |
Jun 01 2012 |
9628 |
405.56 |
Jun 01 2012 |
13173 |
390.53 |
May 25 2012 |
3481 |
312.5 |
May 25 2012 |
4370 |
392.14 |
May 25 2012 |
9036 |
405.56 |
May 25 2012 |
12305 |
390.53 |
May 18 2012 |
4554 |
392.14 |
May 18 2012 |
3575 |
312.5 |
May 18 2012 |
9135 |
405.56 |
May 18 2012 |
12472 |
390.53 |
May 11 2012 |
4538 |
392.14 |
May 11 2012 |
3532 |
312.5 |
May 11 2012 |
9650 |
417.53 |
May 11 2012 |
13586 |
400.66 |
May 04 2012 |
8926 |
417.53 |
May 04 2012 |
3370 |
312.5 |
May 04 2012 |
4293 |
392.14 |
May 04 2012 |
13262 |
400.66 |
Apr 27 2012 |
3854 |
392.14 |
Apr 27 2012 |
3288 |
312.5 |
Apr 27 2012 |
7916 |
417.53 |
Apr 27 2012 |
12955 |
400.66 |
Apr 13 2012 |
5647 |
401.79 |
Apr 13 2012 |
2885 |
312.5 |
Apr 13 2012 |
3307 |
392.14 |
Apr 13 2012 |
11080 |
389.53 |
Apr 06 2012 |
5081 |
401.79 |
Apr 06 2012 |
3066 |
392.14 |
Apr 06 2012 |
11361 |
396.1 |
Mar 27 2012 |
9655 |
377.02 |