Dec 28 2018 |
4422 |
421.48 |
Dec 21 2018 |
4422 |
421.48 |
Dec 14 2018 |
4422 |
421.48 |
Dec 07 2018 |
4408 |
421.48 |
Nov 30 2018 |
4408 |
421.48 |
Nov 23 2018 |
4408 |
421.48 |
Nov 16 2018 |
4408 |
421.48 |
Nov 09 2018 |
4408 |
421.48 |
Nov 02 2018 |
4408 |
421.48 |
Oct 26 2018 |
4408 |
421.48 |
Oct 19 2018 |
4408 |
421.48 |
Oct 12 2018 |
4400 |
421.48 |
Oct 05 2018 |
4400 |
421.48 |
Sep 28 2018 |
4405 |
421.48 |
Sep 21 2018 |
4354 |
421.48 |
Sep 14 2018 |
4430 |
421.48 |
Sep 07 2018 |
4450 |
421.48 |
Aug 31 2018 |
4519 |
421.48 |
Aug 24 2018 |
4582 |
421.48 |
Aug 17 2018 |
4562 |
421.48 |
Aug 10 2018 |
10462 |
451.69 |
Aug 10 2018 |
4566 |
421.48 |
Aug 10 2018 |
14085 |
451.69 |
Aug 03 2018 |
4595 |
421.48 |
Aug 03 2018 |
10552 |
451.69 |
Aug 03 2018 |
14225 |
451.69 |
Jul 27 2018 |
4652 |
421.48 |
Jul 27 2018 |
8852 |
434.21 |
Jul 27 2018 |
11973 |
434.21 |
Jul 20 2018 |
8980 |
434.21 |
Jul 20 2018 |
4733 |
421.48 |
Jul 20 2018 |
12147 |
434.21 |
Jul 13 2018 |
1564 |
338.35 |
Jul 13 2018 |
4802 |
421.48 |
Jul 13 2018 |
6742 |
411.65 |
Jul 13 2018 |
5898 |
382.33 |
Jul 06 2018 |
6969 |
415.41 |
Jul 06 2018 |
1404 |
338.35 |
Jul 06 2018 |
4808 |
421.48 |
Jul 06 2018 |
5144 |
377.33 |
Jun 29 2018 |
2017 |
352.51 |
Jun 29 2018 |
4791 |
421.48 |
Jun 29 2018 |
6986 |
415.41 |
Jun 29 2018 |
4339 |
368.15 |
Jun 22 2018 |
4894 |
421.48 |
Jun 22 2018 |
7199 |
415.41 |
Jun 22 2018 |
2075 |
352.51 |
Jun 22 2018 |
4483 |
368.15 |
Jun 15 2018 |
4915 |
421.48 |
Jun 15 2018 |
2091 |
352.51 |
Jun 15 2018 |
7210 |
415.41 |
Jun 15 2018 |
4522 |
368.15 |
Jun 08 2018 |
6179 |
402.63 |
Jun 08 2018 |
4993 |
421.48 |
Jun 08 2018 |
2106 |
352.51 |
Jun 08 2018 |
3495 |
355.1 |
Jun 01 2018 |
2326 |
352.51 |
Jun 01 2018 |
6224 |
402.63 |
Jun 01 2018 |
4960 |
421.48 |
Jun 01 2018 |
3718 |
355.1 |
May 25 2018 |
4965 |
421.48 |
May 25 2018 |
6329 |
402.63 |
May 25 2018 |
2343 |
352.51 |
May 25 2018 |
3787 |
355.1 |
May 18 2018 |
2353 |
352.51 |
May 18 2018 |
6331 |
402.63 |
May 18 2018 |
4919 |
421.48 |
May 18 2018 |
3773 |
355.1 |
May 11 2018 |
4872 |
421.48 |
May 11 2018 |
6280 |
402.63 |
May 11 2018 |
5622 |
396.92 |
May 11 2018 |
3832 |
355.1 |
May 04 2018 |
6430 |
402.63 |
May 04 2018 |
5739 |
396.92 |
May 04 2018 |
4916 |
421.48 |
May 04 2018 |
3933 |
355.1 |
Apr 27 2018 |
4997 |
421.48 |
Apr 27 2018 |
5930 |
396.92 |
Apr 27 2018 |
5765 |
396.92 |
Apr 27 2018 |
3925 |
355.1 |
Apr 20 2018 |
5656 |
393.48 |
Apr 20 2018 |
4962 |
421.48 |
Apr 20 2018 |
5752 |
396.92 |
Apr 20 2018 |
3964 |
355.1 |
Apr 13 2018 |
5673 |
393.48 |
Apr 13 2018 |
5722 |
396.92 |
Apr 13 2018 |
4865 |
421.48 |
Apr 13 2018 |
3959 |
355.1 |
Apr 06 2018 |
5674 |
393.48 |
Apr 06 2018 |
4874 |
421.48 |
Apr 06 2018 |
5852 |
396.92 |
Apr 06 2018 |
3977 |
355.1 |
Mar 30 2018 |
4867 |
421.48 |
Mar 30 2018 |
5750 |
393.48 |
Mar 30 2018 |
6028 |
396.92 |
Mar 30 2018 |
4057 |
355.1 |
Mar 23 2018 |
4829 |
421.48 |
Mar 23 2018 |
6108 |
396.92 |
Mar 23 2018 |
5776 |
393.48 |
Mar 23 2018 |
4113 |
355.1 |
Mar 16 2018 |
6059 |
396.92 |
Mar 16 2018 |
4766 |
421.48 |
Mar 16 2018 |
5789 |
393.48 |
Mar 16 2018 |
4137 |
355.1 |
Mar 09 2018 |
4733 |
421.48 |
Mar 09 2018 |
5719 |
393.48 |
Mar 09 2018 |
6098 |
396.92 |
Mar 09 2018 |
4163 |
355.1 |
Mar 02 2018 |
4852 |
421.48 |
Mar 02 2018 |
5752 |
393.48 |
Mar 02 2018 |
6130 |
396.92 |
Mar 02 2018 |
4314 |
355.1 |
Feb 23 2018 |
5623 |
391.28 |
Feb 23 2018 |
4946 |
421.48 |
Feb 23 2018 |
5801 |
393.48 |
Feb 23 2018 |
4342 |
355.1 |
Feb 16 2018 |
4880 |
421.48 |
Feb 16 2018 |
5813 |
393.48 |
Feb 16 2018 |
2686 |
349.99 |
Feb 16 2018 |
4355 |
355.1 |
Feb 09 2018 |
5833 |
393.48 |
Feb 09 2018 |
4933 |
421.48 |
Feb 09 2018 |
2678 |
349.99 |
Feb 09 2018 |
4352 |
355.1 |
Feb 02 2018 |
4955 |
421.48 |
Feb 02 2018 |
5819 |
393.48 |
Feb 02 2018 |
2550 |
347.23 |
Feb 02 2018 |
4360 |
355.1 |
Jan 26 2018 |
4955 |
421.48 |
Jan 26 2018 |
5832 |
393.48 |
Jan 26 2018 |
2560 |
347.23 |
Jan 26 2018 |
4362 |
355.1 |
Jan 19 2018 |
5832 |
393.48 |
Jan 19 2018 |
4955 |
421.48 |
Jan 19 2018 |
2561 |
347.23 |
Jan 19 2018 |
4361 |
355.1 |
Jan 12 2018 |
5832 |
393.48 |
Jan 12 2018 |
2565 |
347.23 |
Jan 12 2018 |
4377 |
355.1 |
Jan 05 2018 |
2565 |
347.23 |
Jan 05 2018 |
5846 |
393.48 |
Jan 05 2018 |
4382 |
355.1 |
Dec 29 2017 |
5845 |
393.48 |
Dec 29 2017 |
2565 |
347.23 |
Dec 29 2017 |
4382 |
355.1 |
Dec 22 2017 |
5846 |
393.48 |
Dec 22 2017 |
2565 |
347.23 |
Dec 22 2017 |
4382 |
355.1 |
Dec 15 2017 |
2565 |
347.23 |
Dec 15 2017 |
5844 |
393.48 |
Dec 15 2017 |
4382 |
355.1 |
Dec 08 2017 |
2565 |
347.23 |
Dec 08 2017 |
5844 |
393.48 |
Dec 08 2017 |
4382 |
355.1 |
Dec 01 2017 |
5844 |
393.48 |
Dec 01 2017 |
2565 |
347.23 |
Dec 01 2017 |
4382 |
355.1 |
Nov 24 2017 |
2565 |
347.23 |
Nov 24 2017 |
5844 |
393.48 |
Nov 24 2017 |
4382 |
355.1 |
Nov 17 2017 |
2565 |
347.23 |
Nov 17 2017 |
5844 |
393.48 |
Nov 17 2017 |
4382 |
355.1 |
Nov 10 2017 |
5844 |
393.48 |
Nov 10 2017 |
2571 |
347.23 |
Nov 10 2017 |
4387 |
355.1 |
Nov 03 2017 |
5844 |
393.48 |
Nov 03 2017 |
2571 |
347.23 |
Nov 03 2017 |
4387 |
355.1 |
Oct 27 2017 |
2599 |
347.23 |
Oct 27 2017 |
5844 |
393.48 |
Oct 27 2017 |
4411 |
355.1 |
Oct 20 2017 |
5858 |
393.48 |
Oct 20 2017 |
2582 |
347.23 |
Oct 20 2017 |
4400 |
355.1 |
Oct 13 2017 |
5857 |
393.48 |
Oct 13 2017 |
2598 |
347.23 |
Oct 13 2017 |
4414 |
355.1 |
Oct 06 2017 |
5856 |
393.48 |
Oct 06 2017 |
2595 |
347.23 |
Oct 06 2017 |
4413 |
355.1 |
Sep 29 2017 |
2594 |
347.23 |
Sep 29 2017 |
5859 |
393.48 |
Sep 29 2017 |
4374 |
355.1 |
Sep 22 2017 |
5859 |
393.48 |
Sep 22 2017 |
2627 |
347.23 |
Sep 22 2017 |
4412 |
355.1 |
Sep 15 2017 |
5910 |
393.48 |
Sep 15 2017 |
2636 |
347.23 |
Sep 15 2017 |
4452 |
355.1 |
Sep 08 2017 |
2619 |
347.23 |
Sep 08 2017 |
5929 |
393.48 |
Sep 08 2017 |
4542 |
355.1 |
Sep 01 2017 |
6020 |
393.48 |
Sep 01 2017 |
2607 |
347.23 |
Sep 01 2017 |
4536 |
355.1 |
Aug 25 2017 |
6035 |
393.48 |
Aug 25 2017 |
2959 |
347.23 |
Aug 25 2017 |
4849 |
355.1 |
Aug 18 2017 |
6082 |
393.48 |
Aug 18 2017 |
3439 |
355.72 |
Aug 18 2017 |
6355 |
370.78 |
Aug 11 2017 |
6039 |
393.48 |
Aug 11 2017 |
3469 |
355.72 |
Aug 11 2017 |
6392 |
370.78 |
Aug 04 2017 |
6129 |
393.48 |
Aug 04 2017 |
3489 |
355.72 |
Aug 04 2017 |
6472 |
370.78 |
Jul 28 2017 |
6361 |
395.48 |
Jul 28 2017 |
3520 |
355.72 |
Jul 28 2017 |
6414 |
369.34 |
Jul 21 2017 |
3599 |
355.72 |
Jul 21 2017 |
6469 |
395.48 |
Jul 21 2017 |
6497 |
369.34 |
Jul 14 2017 |
6636 |
396.75 |
Jul 14 2017 |
4632 |
370.39 |
Jul 14 2017 |
7183 |
375.32 |
Jul 07 2017 |
5434 |
383 |
Jul 07 2017 |
4660 |
370.39 |
Jul 07 2017 |
6052 |
364.09 |
Jun 30 2017 |
4681 |
370.39 |
Jun 30 2017 |
5482 |
383 |
Jun 30 2017 |
6065 |
364.09 |
Jun 23 2017 |
4808 |
370.39 |
Jun 23 2017 |
6377 |
383 |
Jun 23 2017 |
6118 |
364.09 |
Jun 16 2017 |
6479 |
383 |
Jun 16 2017 |
4803 |
370.39 |
Jun 16 2017 |
6173 |
364.09 |
Jun 09 2017 |
3765 |
357.41 |
Jun 09 2017 |
8344 |
401.99 |
Jun 09 2017 |
7621 |
378.43 |
Jun 02 2017 |
3942 |
357.41 |
Jun 02 2017 |
8379 |
401.99 |
Jun 02 2017 |
7794 |
378.43 |
May 26 2017 |
8478 |
401.99 |
May 26 2017 |
3961 |
357.41 |
May 26 2017 |
7794 |
378.43 |
May 19 2017 |
8518 |
401.99 |
May 19 2017 |
4047 |
357.41 |
May 19 2017 |
7883 |
378.43 |
May 12 2017 |
4086 |
357.41 |
May 12 2017 |
8651 |
401.99 |
May 12 2017 |
6826 |
368.37 |
May 05 2017 |
8685 |
401.99 |
May 05 2017 |
4105 |
357.41 |
May 05 2017 |
6902 |
368.37 |
Apr 28 2017 |
9667 |
413.47 |
Apr 28 2017 |
4108 |
357.41 |
Apr 28 2017 |
5643 |
356.25 |
Apr 21 2017 |
7759 |
392.41 |
Apr 21 2017 |
4196 |
357.41 |
Apr 21 2017 |
5626 |
355.26 |
Apr 14 2017 |
4244 |
357.41 |
Apr 14 2017 |
7800 |
392.41 |
Apr 14 2017 |
5689 |
355.26 |
Apr 07 2017 |
7884 |
392.41 |
Apr 07 2017 |
4207 |
357.41 |
Apr 07 2017 |
5568 |
355.26 |
Mar 31 2017 |
8115 |
392.41 |
Mar 31 2017 |
3643 |
347.84 |
Mar 31 2017 |
5686 |
355.26 |
Mar 24 2017 |
3578 |
347.84 |
Mar 24 2017 |
8038 |
392.41 |
Mar 24 2017 |
5634 |
355.26 |
Mar 17 2017 |
8571 |
397.02 |
Mar 17 2017 |
3617 |
347.84 |
Mar 17 2017 |
5667 |
355.26 |
Mar 10 2017 |
8681 |
397.02 |
Mar 10 2017 |
3674 |
347.84 |
Mar 10 2017 |
5711 |
355.26 |
Mar 03 2017 |
7812 |
389.06 |
Mar 03 2017 |
3683 |
347.84 |
Mar 03 2017 |
5739 |
355.26 |
Feb 24 2017 |
5650 |
413.7 |
Feb 24 2017 |
7683 |
388.12 |
Feb 24 2017 |
3812 |
349.13 |
Feb 24 2017 |
5295 |
350.4 |
Feb 17 2017 |
5568 |
413.7 |
Feb 17 2017 |
7535 |
388.12 |
Feb 17 2017 |
4087 |
353.42 |
Feb 17 2017 |
5731 |
354.69 |
Feb 10 2017 |
7554 |
388.12 |
Feb 10 2017 |
5627 |
413.7 |
Feb 10 2017 |
4125 |
353.42 |
Feb 10 2017 |
5748 |
354.69 |
Feb 03 2017 |
4795 |
362.27 |
Feb 03 2017 |
7575 |
388.12 |
Feb 03 2017 |
5610 |
413.7 |
Feb 03 2017 |
5867 |
355.86 |
Jan 27 2017 |
5604 |
413.7 |
Jan 27 2017 |
7589 |
388.12 |
Jan 27 2017 |
4785 |
362.27 |
Jan 27 2017 |
5872 |
355.86 |
Jan 20 2017 |
5613 |
413.7 |
Jan 20 2017 |
7590 |
388.12 |
Jan 20 2017 |
4790 |
362.27 |
Jan 20 2017 |
5881 |
355.86 |
Jan 13 2017 |
4790 |
362.27 |
Jan 13 2017 |
5613 |
413.7 |
Jan 13 2017 |
7593 |
388.12 |
Jan 13 2017 |
5885 |
355.86 |
Jan 06 2017 |
4790 |
362.27 |
Jan 06 2017 |
7583 |
388.12 |
Jan 06 2017 |
5613 |
413.7 |
Jan 06 2017 |
5873 |
355.86 |
Dec 30 2016 |
7586 |
388.12 |
Dec 30 2016 |
5613 |
413.7 |
Dec 30 2016 |
4790 |
362.27 |
Dec 30 2016 |
5876 |
355.86 |
Dec 23 2016 |
4790 |
362.27 |
Dec 23 2016 |
7586 |
388.12 |
Dec 23 2016 |
5613 |
413.7 |
Dec 23 2016 |
5876 |
355.86 |
Dec 16 2016 |
4790 |
362.27 |
Dec 16 2016 |
5613 |
413.7 |
Dec 16 2016 |
7588 |
388.12 |
Dec 16 2016 |
5870 |
355.86 |
Dec 09 2016 |
5616 |
413.7 |
Dec 09 2016 |
7590 |
388.12 |
Dec 09 2016 |
4789 |
362.27 |
Dec 09 2016 |
5870 |
355.86 |
Dec 02 2016 |
7590 |
388.12 |
Dec 02 2016 |
5616 |
413.7 |
Dec 02 2016 |
4789 |
362.27 |
Dec 02 2016 |
5870 |
355.86 |
Nov 25 2016 |
4789 |
362.27 |
Nov 25 2016 |
5609 |
413.7 |
Nov 25 2016 |
7588 |
388.12 |
Nov 25 2016 |
5863 |
355.86 |
Nov 18 2016 |
5609 |
413.7 |
Nov 18 2016 |
7588 |
388.12 |
Nov 18 2016 |
4789 |
362.27 |
Nov 18 2016 |
5863 |
355.86 |
Nov 11 2016 |
7588 |
388.12 |
Nov 11 2016 |
5609 |
413.7 |
Nov 11 2016 |
4783 |
362.27 |
Nov 11 2016 |
5863 |
355.86 |
Nov 04 2016 |
5609 |
413.7 |
Nov 04 2016 |
7588 |
388.12 |
Nov 04 2016 |
4783 |
362.27 |
Nov 04 2016 |
5863 |
355.86 |
Oct 28 2016 |
4794 |
362.27 |
Oct 28 2016 |
5600 |
413.7 |
Oct 28 2016 |
7588 |
388.12 |
Oct 28 2016 |
5869 |
355.86 |
Oct 21 2016 |
5600 |
413.7 |
Oct 21 2016 |
7581 |
388.12 |
Oct 21 2016 |
4800 |
362.27 |
Oct 21 2016 |
5875 |
355.86 |
Oct 14 2016 |
7616 |
388.12 |
Oct 14 2016 |
5618 |
413.7 |
Oct 14 2016 |
4808 |
362.27 |
Oct 14 2016 |
5911 |
355.86 |
Oct 07 2016 |
4808 |
362.27 |
Oct 07 2016 |
7624 |
388.12 |
Oct 07 2016 |
5618 |
413.7 |
Oct 07 2016 |
5915 |
355.86 |
Sep 30 2016 |
5656 |
413.7 |
Sep 30 2016 |
7635 |
388.12 |
Sep 30 2016 |
4814 |
362.27 |
Sep 30 2016 |
5918 |
355.86 |
Sep 23 2016 |
5627 |
413.7 |
Sep 23 2016 |
7638 |
388.12 |
Sep 23 2016 |
4774 |
362.27 |
Sep 23 2016 |
5889 |
355.86 |
Sep 16 2016 |
5633 |
413.7 |
Sep 16 2016 |
7688 |
388.12 |
Sep 16 2016 |
4752 |
362.27 |
Sep 16 2016 |
5907 |
355.86 |
Sep 09 2016 |
5703 |
413.7 |
Sep 09 2016 |
7757 |
388.12 |
Sep 09 2016 |
4823 |
362.27 |
Sep 09 2016 |
5931 |
355.86 |
Sep 02 2016 |
5806 |
413.7 |
Sep 02 2016 |
7872 |
388.12 |
Sep 02 2016 |
4839 |
362.27 |
Sep 02 2016 |
6020 |
355.86 |
Aug 26 2016 |
7912 |
388.12 |
Aug 26 2016 |
5660 |
413.7 |
Aug 26 2016 |
4524 |
362.27 |
Aug 26 2016 |
5713 |
355.86 |
Aug 19 2016 |
4546 |
362.27 |
Aug 19 2016 |
7936 |
388.12 |
Aug 19 2016 |
5772 |
413.7 |
Aug 19 2016 |
5739 |
355.86 |
Aug 12 2016 |
6159 |
413.7 |
Aug 12 2016 |
7534 |
382.99 |
Aug 12 2016 |
4548 |
362.27 |
Aug 12 2016 |
6631 |
355.86 |
Aug 05 2016 |
7550 |
382.99 |
Aug 05 2016 |
6186 |
413.7 |
Aug 05 2016 |
4612 |
362.27 |
Aug 05 2016 |
6748 |
355.86 |
Jul 29 2016 |
4505 |
362.27 |
Jul 29 2016 |
6213 |
413.7 |
Jul 29 2016 |
7602 |
382.99 |
Jul 29 2016 |
6790 |
355.86 |
Jul 22 2016 |
4627 |
362.27 |
Jul 22 2016 |
6320 |
413.7 |
Jul 22 2016 |
7094 |
376.14 |
Jul 22 2016 |
6884 |
355.86 |
Jun 22 2016 |
4871 |
363.83 |
Jun 22 2016 |
8096 |
384.28 |
Jun 22 2016 |
6284 |
413.7 |
Jun 22 2016 |
9478 |
371.32 |
Jun 15 2016 |
4963 |
363.83 |
Jun 15 2016 |
8163 |
384.28 |
Jun 15 2016 |
6485 |
413.7 |
Jun 15 2016 |
8722 |
364.47 |
Jun 08 2016 |
8248 |
384.28 |
Jun 08 2016 |
6562 |
413.7 |
Jun 08 2016 |
4947 |
363.83 |
Jun 08 2016 |
8785 |
364.47 |
Jun 01 2016 |
6745 |
413.7 |
Jun 01 2016 |
8295 |
384.28 |
Jun 01 2016 |
4171 |
352.28 |
Jun 01 2016 |
9030 |
364.47 |
May 25 2016 |
7067 |
371.68 |
May 25 2016 |
6687 |
413.7 |
May 25 2016 |
4223 |
352.28 |
May 25 2016 |
9069 |
364.47 |
May 18 2016 |
6744 |
413.7 |
May 18 2016 |
5645 |
354.79 |
May 18 2016 |
4267 |
352.28 |
May 18 2016 |
9096 |
364.47 |
May 11 2016 |
4264 |
352.28 |
May 11 2016 |
5625 |
354.79 |
May 11 2016 |
6653 |
413.7 |
May 11 2016 |
9077 |
364.47 |
May 04 2016 |
6657 |
413.7 |
May 04 2016 |
5552 |
354.79 |
May 04 2016 |
4255 |
352.28 |
May 04 2016 |
9057 |
364.47 |
Apr 27 2016 |
5712 |
354.79 |
Apr 27 2016 |
6818 |
413.7 |
Apr 27 2016 |
4392 |
352.28 |
Apr 27 2016 |
9229 |
364.47 |
Apr 20 2016 |
4429 |
352.28 |
Apr 20 2016 |
6868 |
413.7 |
Apr 20 2016 |
5757 |
354.79 |
Apr 20 2016 |
9329 |
364.47 |
Apr 13 2016 |
5701 |
354.79 |
Apr 13 2016 |
6934 |
413.7 |
Apr 13 2016 |
3819 |
341.9 |
Apr 13 2016 |
9273 |
364.47 |
Apr 06 2016 |
3883 |
341.9 |
Apr 06 2016 |
5713 |
354.79 |
Apr 06 2016 |
7049 |
413.7 |
Apr 06 2016 |
9344 |
364.47 |
Mar 30 2016 |
5193 |
359.98 |
Mar 30 2016 |
5660 |
354.79 |
Mar 30 2016 |
6857 |
413.7 |
Mar 30 2016 |
10240 |
372.43 |
Mar 23 2016 |
7105 |
413.7 |
Mar 23 2016 |
5694 |
354.79 |
Mar 23 2016 |
5334 |
359.98 |
Mar 23 2016 |
9749 |
367.23 |
Mar 16 2016 |
7085 |
413.7 |
Mar 16 2016 |
5613 |
354.79 |
Mar 16 2016 |
5407 |
359.98 |
Mar 16 2016 |
9678 |
367.23 |
Mar 09 2016 |
7138 |
413.7 |
Mar 09 2016 |
5606 |
354.79 |
Mar 09 2016 |
5423 |
359.98 |
Mar 09 2016 |
9702 |
367.23 |
Mar 02 2016 |
5385 |
359.98 |
Mar 02 2016 |
7162 |
413.7 |
Mar 02 2016 |
5980 |
359.2 |
Mar 02 2016 |
7471 |
347.57 |
Feb 24 2016 |
5952 |
359.2 |
Feb 24 2016 |
4344 |
345.67 |
Feb 24 2016 |
6501 |
337.43 |
Feb 17 2016 |
5976 |
359.2 |
Feb 17 2016 |
3902 |
338.49 |
Feb 17 2016 |
5808 |
328.68 |
Feb 10 2016 |
3784 |
336.87 |
Feb 10 2016 |
4943 |
368.1 |
Feb 10 2016 |
4038 |
332.51 |
Feb 10 2016 |
5386 |
323.81 |
Feb 03 2016 |
2827 |
311.2 |
Feb 03 2016 |
4939 |
368.1 |
Feb 03 2016 |
3815 |
336.87 |
Feb 03 2016 |
5415 |
323.81 |
Jan 27 2016 |
2830 |
311.2 |
Jan 27 2016 |
4939 |
368.1 |
Jan 27 2016 |
3830 |
336.87 |
Jan 27 2016 |
5422 |
323.81 |
Jan 20 2016 |
2839 |
311.2 |
Jan 20 2016 |
4941 |
368.1 |
Jan 20 2016 |
2553 |
315.68 |
Jan 20 2016 |
5432 |
323.81 |
Jan 13 2016 |
2551 |
315.68 |
Jan 13 2016 |
2559 |
306.29 |
Jan 13 2016 |
4941 |
368.1 |
Jan 13 2016 |
5439 |
323.81 |
Jan 06 2016 |
4941 |
368.1 |
Jan 06 2016 |
2562 |
306.29 |
Jan 06 2016 |
2551 |
315.68 |
Jan 06 2016 |
5442 |
323.81 |
Dec 30 2015 |
2563 |
306.29 |
Dec 30 2015 |
4938 |
368.1 |
Dec 30 2015 |
2551 |
315.68 |
Dec 30 2015 |
5441 |
323.81 |
Dec 23 2015 |
2563 |
306.29 |
Dec 23 2015 |
4938 |
368.1 |
Dec 23 2015 |
2551 |
315.68 |
Dec 23 2015 |
5441 |
323.81 |
Dec 16 2015 |
4938 |
368.1 |
Dec 16 2015 |
2563 |
306.29 |
Dec 16 2015 |
2551 |
315.68 |
Dec 16 2015 |
5441 |
323.81 |
Dec 09 2015 |
4938 |
368.1 |
Dec 09 2015 |
2563 |
306.29 |
Dec 09 2015 |
2551 |
315.68 |
Dec 09 2015 |
5442 |
323.81 |
Dec 02 2015 |
2563 |
306.29 |
Dec 02 2015 |
4938 |
368.1 |
Dec 02 2015 |
2551 |
315.68 |
Dec 02 2015 |
5444 |
323.81 |
Nov 25 2015 |
2551 |
315.68 |
Nov 25 2015 |
2563 |
306.29 |
Nov 25 2015 |
4938 |
368.1 |
Nov 25 2015 |
5444 |
323.81 |
Nov 18 2015 |
4938 |
368.1 |
Nov 18 2015 |
2563 |
306.29 |
Nov 18 2015 |
2551 |
315.68 |
Nov 18 2015 |
5444 |
323.81 |
Nov 11 2015 |
4938 |
368.1 |
Nov 11 2015 |
2563 |
306.29 |
Nov 11 2015 |
2550 |
315.68 |
Nov 11 2015 |
5443 |
323.81 |
Nov 04 2015 |
2550 |
315.68 |
Nov 04 2015 |
4938 |
368.1 |
Nov 04 2015 |
2563 |
306.29 |
Nov 04 2015 |
5443 |
323.81 |
Oct 28 2015 |
2557 |
306.29 |
Oct 28 2015 |
4928 |
368.1 |
Oct 28 2015 |
2550 |
315.68 |
Oct 28 2015 |
5435 |
323.81 |
Oct 21 2015 |
2546 |
315.68 |
Oct 21 2015 |
4917 |
368.1 |
Oct 21 2015 |
2562 |
306.29 |
Oct 21 2015 |
5439 |
323.81 |
Oct 14 2015 |
2549 |
315.68 |
Oct 14 2015 |
2562 |
306.29 |
Oct 14 2015 |
4917 |
368.1 |
Oct 14 2015 |
5440 |
323.81 |
Oct 07 2015 |
2560 |
306.29 |
Oct 07 2015 |
4917 |
368.1 |
Oct 07 2015 |
2552 |
315.68 |
Oct 07 2015 |
5437 |
323.81 |
Sep 30 2015 |
2562 |
306.29 |
Sep 30 2015 |
4927 |
368.1 |
Sep 30 2015 |
2557 |
315.68 |
Sep 30 2015 |
5446 |
323.81 |
Sep 23 2015 |
4945 |
368.1 |
Sep 23 2015 |
2559 |
306.29 |
Sep 23 2015 |
2567 |
315.68 |
Sep 23 2015 |
5472 |
323.81 |
Sep 16 2015 |
2554 |
315.68 |
Sep 16 2015 |
2560 |
306.29 |
Sep 16 2015 |
4936 |
368.1 |
Sep 16 2015 |
5477 |
323.81 |
Sep 09 2015 |
4929 |
368.1 |
Sep 09 2015 |
2564 |
306.29 |
Sep 09 2015 |
2554 |
315.68 |
Sep 09 2015 |
5492 |
323.81 |
Sep 02 2015 |
4863 |
368.1 |
Sep 02 2015 |
2555 |
306.29 |
Sep 02 2015 |
2579 |
315.68 |
Sep 02 2015 |
5468 |
323.81 |
Aug 26 2015 |
2643 |
315.68 |
Aug 26 2015 |
2623 |
306.29 |
Aug 26 2015 |
5009 |
368.1 |
Aug 26 2015 |
5556 |
323.81 |
Aug 19 2015 |
2631 |
306.29 |
Aug 19 2015 |
4967 |
368.1 |
Aug 19 2015 |
2749 |
315.68 |
Aug 19 2015 |
5651 |
323.81 |
Aug 12 2015 |
2673 |
306.29 |
Aug 12 2015 |
4998 |
368.1 |
Aug 12 2015 |
2718 |
315.68 |
Aug 12 2015 |
4233 |
307.08 |
Aug 05 2015 |
2687 |
306.29 |
Aug 05 2015 |
5013 |
368.1 |
Aug 05 2015 |
2747 |
315.68 |
Aug 05 2015 |
4245 |
307.08 |
Jul 29 2015 |
2750 |
315.68 |
Jul 29 2015 |
2729 |
306.29 |
Jul 29 2015 |
4966 |
368.1 |
Jul 29 2015 |
4293 |
307.08 |
Jul 22 2015 |
2698 |
306.29 |
Jul 22 2015 |
4965 |
368.1 |
Jul 22 2015 |
2752 |
315.68 |
Jul 22 2015 |
4201 |
306.16 |
Jul 15 2015 |
2762 |
306.29 |
Jul 15 2015 |
5092 |
368.1 |
Jul 15 2015 |
2921 |
315.68 |
Jul 15 2015 |
4309 |
306.16 |
Jul 08 2015 |
5153 |
368.1 |
Jul 08 2015 |
2799 |
306.29 |
Jul 08 2015 |
2948 |
315.68 |
Jul 08 2015 |
3517 |
294.09 |
Jul 01 2015 |
2852 |
306.29 |
Jul 01 2015 |
5203 |
368.1 |
Jul 01 2015 |
2982 |
315.68 |
Jul 01 2015 |
3544 |
294.09 |
Jun 24 2015 |
5191 |
368.1 |
Jun 24 2015 |
2892 |
306.29 |
Jun 24 2015 |
3026 |
315.68 |
Jun 24 2015 |
3602 |
294.09 |
Jun 17 2015 |
5197 |
368.1 |
Jun 17 2015 |
2902 |
306.29 |
Jun 17 2015 |
2998 |
315.68 |
Jun 17 2015 |
3678 |
294.09 |
Jun 10 2015 |
3005 |
315.68 |
Jun 10 2015 |
5196 |
368.1 |
Jun 10 2015 |
2946 |
306.29 |
Jun 10 2015 |
3605 |
294.09 |
Jun 03 2015 |
3660 |
318.59 |
Jun 03 2015 |
5180 |
368.1 |
Jun 03 2015 |
5093 |
345.09 |
Jun 03 2015 |
3374 |
289.46 |
May 27 2015 |
5138 |
368.1 |
May 27 2015 |
4152 |
325.99 |
May 27 2015 |
5046 |
345.09 |
May 27 2015 |
3382 |
289.46 |
May 20 2015 |
5118 |
345.09 |
May 20 2015 |
5122 |
368.1 |
May 20 2015 |
3644 |
317.81 |
May 20 2015 |
3425 |
289.46 |
May 13 2015 |
3647 |
317.81 |
May 13 2015 |
5155 |
368.1 |
May 13 2015 |
5156 |
345.09 |
May 13 2015 |
3416 |
289.46 |
May 06 2015 |
4852 |
368.1 |
May 06 2015 |
5080 |
345.09 |
May 06 2015 |
3513 |
317.81 |
May 06 2015 |
3307 |
289.46 |
Apr 29 2015 |
3613 |
317.81 |
Apr 29 2015 |
5007 |
368.1 |
Apr 29 2015 |
5148 |
345.09 |
Apr 29 2015 |
3394 |
289.46 |
Apr 22 2015 |
4240 |
331.71 |
Apr 22 2015 |
3645 |
317.81 |
Apr 22 2015 |
5075 |
368.1 |
Apr 22 2015 |
3396 |
289.46 |
Apr 15 2015 |
5028 |
368.1 |
Apr 15 2015 |
3653 |
317.81 |
Apr 15 2015 |
4285 |
331.71 |
Apr 15 2015 |
3453 |
289.46 |
Apr 08 2015 |
3862 |
325.78 |
Apr 08 2015 |
3703 |
317.81 |
Apr 08 2015 |
5030 |
368.1 |
Apr 08 2015 |
3510 |
289.46 |
Apr 01 2015 |
5004 |
368.1 |
Apr 01 2015 |
3768 |
317.81 |
Apr 01 2015 |
3918 |
325.78 |
Apr 01 2015 |
3562 |
289.46 |
Mar 25 2015 |
3719 |
317.81 |
Mar 25 2015 |
3764 |
325.78 |
Mar 25 2015 |
6337 |
397.26 |
Mar 25 2015 |
3497 |
289.46 |
Mar 18 2015 |
2819 |
301.97 |
Mar 18 2015 |
6121 |
397.26 |
Mar 18 2015 |
3699 |
325.78 |
Mar 18 2015 |
3502 |
289.46 |
Mar 11 2015 |
3785 |
325.78 |
Mar 11 2015 |
2854 |
301.97 |
Mar 11 2015 |
6335 |
397.26 |
Mar 11 2015 |
3682 |
289.46 |
Mar 04 2015 |
6441 |
397.26 |
Mar 04 2015 |
2901 |
301.97 |
Mar 04 2015 |
3862 |
325.78 |
Mar 04 2015 |
3715 |
289.46 |
Feb 25 2015 |
6254 |
358.8 |
Feb 25 2015 |
7796 |
426.43 |
Feb 25 2015 |
3560 |
313.45 |
Feb 25 2015 |
5730 |
315.82 |
Feb 18 2015 |
6347 |
358.8 |
Feb 18 2015 |
7850 |
426.43 |
Feb 18 2015 |
2908 |
301.32 |
Feb 18 2015 |
5808 |
315.82 |
Feb 11 2015 |
6376 |
358.8 |
Feb 11 2015 |
2914 |
301.32 |
Feb 11 2015 |
7900 |
426.43 |
Feb 11 2015 |
5834 |
315.82 |
Feb 04 2015 |
3797 |
316.1 |
Feb 04 2015 |
7910 |
426.43 |
Feb 04 2015 |
6403 |
358.8 |
Feb 04 2015 |
7418 |
332.33 |
Jan 28 2015 |
7910 |
426.43 |
Jan 28 2015 |
3021 |
302.83 |
Jan 28 2015 |
9832 |
394.37 |
Jan 28 2015 |
9761 |
354.13 |
Jan 21 2015 |
7918 |
426.43 |
Jan 21 2015 |
3121 |
304.41 |
Jan 21 2015 |
9846 |
394.37 |
Jan 21 2015 |
8886 |
346.02 |
Jan 14 2015 |
9853 |
394.37 |
Jan 14 2015 |
7918 |
426.43 |
Jan 14 2015 |
2617 |
294.36 |
Jan 14 2015 |
8899 |
346.02 |
Jan 07 2015 |
9853 |
394.37 |
Jan 07 2015 |
2617 |
294.36 |
Jan 07 2015 |
7918 |
426.43 |
Jan 07 2015 |
8886 |
346.02 |
Dec 31 2014 |
2617 |
294.36 |
Dec 31 2014 |
9853 |
394.37 |
Dec 31 2014 |
7939 |
426.43 |
Dec 31 2014 |
8886 |
346.02 |
Dec 24 2014 |
9853 |
394.37 |
Dec 24 2014 |
2617 |
294.36 |
Dec 24 2014 |
7939 |
426.43 |
Dec 24 2014 |
8886 |
346.02 |
Dec 17 2014 |
7939 |
426.43 |
Dec 17 2014 |
2618 |
294.36 |
Dec 17 2014 |
9853 |
394.37 |
Dec 17 2014 |
8885 |
346.02 |
Dec 10 2014 |
7939 |
426.43 |
Dec 10 2014 |
2618 |
294.36 |
Dec 10 2014 |
9853 |
394.37 |
Dec 10 2014 |
8885 |
346.02 |
Dec 03 2014 |
7940 |
426.43 |
Dec 03 2014 |
2618 |
294.36 |
Dec 03 2014 |
9853 |
394.37 |
Dec 03 2014 |
8885 |
346.02 |
Nov 26 2014 |
9853 |
394.37 |
Nov 26 2014 |
2618 |
294.36 |
Nov 26 2014 |
7940 |
426.43 |
Nov 26 2014 |
8885 |
346.02 |
Nov 19 2014 |
7939 |
426.43 |
Nov 19 2014 |
2618 |
294.36 |
Nov 19 2014 |
9853 |
394.37 |
Nov 19 2014 |
8885 |
346.02 |
Nov 12 2014 |
2618 |
294.36 |
Nov 12 2014 |
7939 |
426.43 |
Nov 12 2014 |
9853 |
394.37 |
Nov 12 2014 |
8885 |
346.02 |
Nov 05 2014 |
9853 |
394.37 |
Nov 05 2014 |
7939 |
426.43 |
Nov 05 2014 |
2618 |
294.36 |
Nov 05 2014 |
8885 |
346.02 |
Oct 29 2014 |
9851 |
394.37 |
Oct 29 2014 |
2618 |
294.36 |
Oct 29 2014 |
7939 |
426.43 |
Oct 29 2014 |
8883 |
346.02 |
Oct 22 2014 |
7924 |
426.43 |
Oct 22 2014 |
2611 |
294.36 |
Oct 22 2014 |
9841 |
394.37 |
Oct 22 2014 |
8894 |
346.02 |
Oct 15 2014 |
9811 |
394.37 |
Oct 15 2014 |
2612 |
294.36 |
Oct 15 2014 |
7917 |
426.43 |
Oct 15 2014 |
8882 |
346.02 |
Oct 08 2014 |
9827 |
394.37 |
Oct 08 2014 |
2608 |
294.36 |
Oct 08 2014 |
7908 |
426.43 |
Oct 08 2014 |
8886 |
346.02 |
Oct 01 2014 |
2622 |
294.36 |
Oct 01 2014 |
7915 |
426.43 |
Oct 01 2014 |
9836 |
394.37 |
Oct 01 2014 |
8897 |
346.02 |
Sep 24 2014 |
7888 |
426.43 |
Sep 24 2014 |
2630 |
294.36 |
Sep 24 2014 |
9887 |
394.37 |
Sep 24 2014 |
8875 |
346.02 |
Sep 17 2014 |
10136 |
397.39 |
Sep 17 2014 |
7857 |
426.43 |
Sep 17 2014 |
2660 |
294.36 |
Sep 17 2014 |
8394 |
341.22 |
Sep 10 2014 |
7866 |
426.43 |
Sep 10 2014 |
2641 |
294.36 |
Sep 10 2014 |
10152 |
397.39 |
Sep 10 2014 |
8397 |
341.22 |
Sep 03 2014 |
7875 |
426.43 |
Sep 03 2014 |
2685 |
294.36 |
Sep 03 2014 |
10156 |
397.39 |
Sep 03 2014 |
8441 |
341.22 |
Aug 27 2014 |
2723 |
294.36 |
Aug 27 2014 |
7735 |
426.43 |
Aug 27 2014 |
6261 |
357.95 |
Aug 27 2014 |
6247 |
319.02 |
Aug 20 2014 |
6245 |
357.95 |
Aug 20 2014 |
2183 |
282.97 |
Aug 20 2014 |
7711 |
426.43 |
Aug 20 2014 |
6256 |
319.02 |
Aug 13 2014 |
7714 |
426.43 |
Aug 13 2014 |
2205 |
282.97 |
Aug 13 2014 |
6250 |
357.95 |
Aug 13 2014 |
6313 |
319.02 |
Aug 06 2014 |
7662 |
426.43 |
Aug 06 2014 |
2219 |
282.97 |
Aug 06 2014 |
6332 |
357.95 |
Aug 06 2014 |
6347 |
319.02 |
Jul 30 2014 |
6348 |
357.95 |
Jul 30 2014 |
2234 |
282.97 |
Jul 30 2014 |
7781 |
426.43 |
Jul 30 2014 |
6407 |
319.02 |
Jul 23 2014 |
2230 |
282.97 |
Jul 23 2014 |
7594 |
426.43 |
Jul 23 2014 |
6370 |
357.95 |
Jul 23 2014 |
6386 |
319.02 |
Jul 16 2014 |
1954 |
277.49 |
Jul 16 2014 |
7696 |
426.43 |
Jul 16 2014 |
6447 |
357.95 |
Jul 16 2014 |
5121 |
304.41 |
Jul 09 2014 |
7541 |
426.43 |
Jul 09 2014 |
2009 |
277.49 |
Jul 09 2014 |
6043 |
352.62 |
Jul 09 2014 |
4370 |
294.36 |
Jul 02 2014 |
2032 |
277.49 |
Jul 02 2014 |
7736 |
426.43 |
Jul 02 2014 |
6088 |
352.62 |
Jul 02 2014 |
4457 |
294.36 |
Jun 25 2014 |
7564 |
426.43 |
Jun 25 2014 |
2085 |
277.49 |
Jun 25 2014 |
6148 |
352.62 |
Jun 25 2014 |
4399 |
294.36 |
Jun 18 2014 |
7528 |
426.43 |
Jun 18 2014 |
2140 |
277.49 |
Jun 18 2014 |
6178 |
352.62 |
Jun 18 2014 |
4425 |
294.36 |
Jun 11 2014 |
6212 |
352.62 |
Jun 11 2014 |
7843 |
426.43 |
Jun 11 2014 |
2174 |
277.49 |
Jun 11 2014 |
4450 |
294.36 |
Jun 04 2014 |
7958 |
426.43 |
Jun 04 2014 |
2239 |
277.49 |
Jun 04 2014 |
6288 |
352.62 |
Jun 04 2014 |
4517 |
294.36 |
May 28 2014 |
2261 |
277.49 |
May 28 2014 |
8037 |
426.43 |
May 28 2014 |
6289 |
352.62 |
May 28 2014 |
3755 |
282.97 |
May 21 2014 |
6294 |
352.62 |
May 21 2014 |
2331 |
277.49 |
May 21 2014 |
8040 |
426.43 |
May 21 2014 |
3781 |
282.97 |
May 14 2014 |
6351 |
352.62 |
May 14 2014 |
2362 |
277.49 |
May 14 2014 |
8193 |
426.43 |
May 14 2014 |
3805 |
282.97 |
May 07 2014 |
2361 |
277.49 |
May 07 2014 |
7749 |
426.43 |
May 07 2014 |
6222 |
352.62 |
May 07 2014 |
3800 |
282.97 |
Apr 30 2014 |
6485 |
352.62 |
Apr 30 2014 |
2500 |
277.49 |
Apr 30 2014 |
8150 |
426.43 |
Apr 30 2014 |
3949 |
282.97 |
Apr 23 2014 |
7336 |
360.44 |
Apr 23 2014 |
2534 |
277.49 |
Apr 23 2014 |
8412 |
426.43 |
Apr 23 2014 |
3641 |
277.49 |
Apr 16 2014 |
8282 |
426.43 |
Apr 16 2014 |
2526 |
277.49 |
Apr 16 2014 |
5042 |
330.66 |
Apr 16 2014 |
3659 |
277.49 |
Apr 09 2014 |
2560 |
277.49 |
Apr 09 2014 |
8306 |
426.43 |
Apr 09 2014 |
5226 |
330.66 |
Apr 09 2014 |
3733 |
277.49 |
Apr 02 2014 |
5242 |
330.66 |
Apr 02 2014 |
2611 |
277.49 |
Apr 02 2014 |
3630 |
277.49 |
Mar 26 2014 |
2678 |
277.49 |
Mar 26 2014 |
5196 |
330.66 |
Mar 26 2014 |
3655 |
277.49 |
Mar 19 2014 |
4078 |
338.55 |
Mar 19 2014 |
2698 |
277.49 |
Mar 19 2014 |
5204 |
330.66 |
Mar 19 2014 |
3693 |
277.49 |
Mar 12 2014 |
2725 |
277.49 |
Mar 12 2014 |
4101 |
338.55 |
Mar 12 2014 |
5619 |
336.5 |
Mar 12 2014 |
3726 |
277.49 |
Mar 05 2014 |
5207 |
330.66 |
Mar 05 2014 |
2679 |
275.96 |
Mar 05 2014 |
4062 |
338.55 |
Mar 05 2014 |
4162 |
283.6 |
Feb 26 2014 |
3096 |
283.6 |
Feb 26 2014 |
4092 |
338.55 |
Feb 26 2014 |
5214 |
330.66 |
Feb 26 2014 |
4190 |
283.6 |
Feb 19 2014 |
4110 |
338.55 |
Feb 19 2014 |
3125 |
283.6 |
Feb 19 2014 |
5280 |
330.66 |
Feb 19 2014 |
4216 |
283.6 |
Feb 12 2014 |
6148 |
343.39 |
Feb 12 2014 |
3123 |
283.6 |
Feb 12 2014 |
4134 |
338.55 |
Feb 12 2014 |
4211 |
283.6 |
Feb 05 2014 |
4128 |
338.55 |
Feb 05 2014 |
2777 |
275.96 |
Feb 05 2014 |
6190 |
343.39 |
Feb 05 2014 |
4260 |
283.6 |
Jan 29 2014 |
2807 |
275.96 |
Jan 29 2014 |
4128 |
338.55 |
Jan 29 2014 |
6176 |
343.39 |
Jan 29 2014 |
4280 |
283.6 |
Jan 22 2014 |
4127 |
338.55 |
Jan 22 2014 |
3175 |
282.87 |
Jan 22 2014 |
6166 |
343.39 |
Jan 22 2014 |
4255 |
282.87 |
Jan 15 2014 |
4127 |
338.55 |
Jan 15 2014 |
3188 |
282.87 |
Jan 15 2014 |
6166 |
343.39 |
Jan 15 2014 |
4263 |
282.87 |
Jan 08 2014 |
3193 |
282.87 |
Jan 08 2014 |
4127 |
338.55 |
Jan 08 2014 |
6160 |
343.39 |
Jan 08 2014 |
4269 |
282.87 |
Jan 01 2014 |
3196 |
282.87 |
Jan 01 2014 |
4127 |
338.55 |
Jan 01 2014 |
6160 |
343.39 |
Jan 01 2014 |
4270 |
282.87 |
Dec 25 2013 |
6160 |
343.39 |
Dec 25 2013 |
4133 |
338.55 |
Dec 25 2013 |
3196 |
282.87 |
Dec 25 2013 |
4270 |
282.87 |
Dec 18 2013 |
4133 |
338.55 |
Dec 18 2013 |
3196 |
282.87 |
Dec 18 2013 |
6160 |
343.39 |
Dec 18 2013 |
4270 |
282.87 |
Dec 11 2013 |
4134 |
338.55 |
Dec 11 2013 |
3196 |
282.87 |
Dec 11 2013 |
6160 |
343.39 |
Dec 11 2013 |
4270 |
282.87 |
Dec 04 2013 |
6161 |
343.39 |
Dec 04 2013 |
3196 |
282.87 |
Dec 04 2013 |
4134 |
338.55 |
Dec 04 2013 |
4271 |
282.87 |
Nov 27 2013 |
6161 |
343.39 |
Nov 27 2013 |
3196 |
282.87 |
Nov 27 2013 |
4134 |
338.55 |
Nov 27 2013 |
4271 |
282.87 |
Nov 20 2013 |
3196 |
282.87 |
Nov 20 2013 |
4135 |
338.55 |
Nov 20 2013 |
6161 |
343.39 |
Nov 20 2013 |
4272 |
282.87 |
Nov 13 2013 |
6161 |
343.39 |
Nov 13 2013 |
3196 |
282.87 |
Nov 13 2013 |
4135 |
338.55 |
Nov 13 2013 |
4272 |
282.87 |
Nov 06 2013 |
6161 |
343.39 |
Nov 06 2013 |
4135 |
338.55 |
Nov 06 2013 |
3196 |
282.87 |
Nov 06 2013 |
4272 |
282.87 |
Oct 30 2013 |
4135 |
338.55 |
Oct 30 2013 |
3196 |
282.87 |
Oct 30 2013 |
6161 |
343.39 |
Oct 30 2013 |
4271 |
282.87 |
Oct 23 2013 |
3196 |
282.87 |
Oct 23 2013 |
4135 |
338.55 |
Oct 23 2013 |
6159 |
343.39 |
Oct 23 2013 |
4271 |
282.87 |
Oct 16 2013 |
6185 |
343.39 |
Oct 16 2013 |
3197 |
282.87 |
Oct 16 2013 |
4130 |
338.55 |
Oct 16 2013 |
4268 |
282.87 |
Oct 09 2013 |
4119 |
338.55 |
Oct 09 2013 |
3212 |
282.87 |
Oct 09 2013 |
6151 |
343.39 |
Oct 09 2013 |
4285 |
282.87 |
Oct 02 2013 |
3164 |
282.06 |
Oct 02 2013 |
4133 |
338.55 |
Oct 02 2013 |
6156 |
343.39 |
Oct 02 2013 |
4977 |
291.64 |
Sep 25 2013 |
3153 |
282.06 |
Sep 25 2013 |
4121 |
338.55 |
Sep 25 2013 |
6127 |
343.39 |
Sep 25 2013 |
4974 |
291.64 |
Sep 18 2013 |
6071 |
343.39 |
Sep 18 2013 |
3139 |
282.06 |
Sep 18 2013 |
4103 |
338.55 |
Sep 18 2013 |
4941 |
291.64 |
Sep 11 2013 |
4031 |
338.55 |
Sep 11 2013 |
3139 |
282.06 |
Sep 11 2013 |
6084 |
343.39 |
Sep 11 2013 |
4942 |
291.64 |
Sep 04 2013 |
3172 |
282.06 |
Sep 04 2013 |
4052 |
338.55 |
Sep 04 2013 |
6129 |
343.39 |
Sep 04 2013 |
4966 |
291.64 |
Aug 28 2013 |
6144 |
343.39 |
Aug 28 2013 |
4199 |
338.55 |
Aug 28 2013 |
3687 |
291.2 |
Aug 28 2013 |
6156 |
305.95 |
Aug 21 2013 |
4190 |
338.55 |
Aug 21 2013 |
3739 |
291.2 |
Aug 21 2013 |
6181 |
343.39 |
Aug 21 2013 |
6205 |
305.95 |
Aug 14 2013 |
3773 |
291.2 |
Aug 14 2013 |
3818 |
338.55 |
Aug 14 2013 |
6214 |
343.39 |
Aug 14 2013 |
5913 |
305.95 |
Aug 07 2013 |
3848 |
338.55 |
Aug 07 2013 |
3853 |
291.2 |
Aug 07 2013 |
6219 |
343.39 |
Aug 07 2013 |
5984 |
305.95 |
Jul 31 2013 |
3841 |
338.55 |
Jul 31 2013 |
3902 |
291.2 |
Jul 31 2013 |
6320 |
343.39 |
Jul 31 2013 |
6040 |
305.95 |
Jul 24 2013 |
3933 |
291.2 |
Jul 24 2013 |
3854 |
338.55 |
Jul 24 2013 |
6269 |
343.39 |
Jul 24 2013 |
6083 |
305.95 |
Jul 17 2013 |
3950 |
291.2 |
Jul 17 2013 |
3756 |
338.55 |
Jul 17 2013 |
6302 |
343.39 |
Jul 17 2013 |
6086 |
305.95 |
Jul 10 2013 |
6327 |
343.39 |
Jul 10 2013 |
4000 |
291.2 |
Jul 10 2013 |
3836 |
338.55 |
Jul 10 2013 |
6175 |
305.95 |
Jul 03 2013 |
4057 |
291.2 |
Jul 03 2013 |
3746 |
338.55 |
Jul 03 2013 |
6365 |
343.39 |
Jul 03 2013 |
6134 |
305.95 |
Jun 26 2013 |
3677 |
338.55 |
Jun 26 2013 |
4266 |
292.09 |
Jun 26 2013 |
6345 |
343.39 |
Jun 26 2013 |
7096 |
314.48 |
Jun 19 2013 |
6429 |
343.39 |
Jun 19 2013 |
3614 |
338.55 |
Jun 19 2013 |
4345 |
292.09 |
Jun 19 2013 |
7174 |
314.48 |
Jun 12 2013 |
6516 |
343.39 |
Jun 12 2013 |
4206 |
289.31 |
Jun 12 2013 |
3752 |
338.55 |
Jun 12 2013 |
6334 |
304.26 |
Jun 05 2013 |
3599 |
338.55 |
Jun 05 2013 |
4151 |
289.31 |
Jun 05 2013 |
6478 |
343.39 |
Jun 05 2013 |
6306 |
304.26 |
May 29 2013 |
6408 |
343.39 |
May 29 2013 |
3434 |
275.35 |
May 29 2013 |
3590 |
338.55 |
May 29 2013 |
5642 |
296.58 |
May 22 2013 |
6570 |
343.39 |
May 22 2013 |
3612 |
338.55 |
May 22 2013 |
3520 |
275.35 |
May 22 2013 |
5808 |
296.58 |
May 15 2013 |
3561 |
275.35 |
May 15 2013 |
3610 |
338.55 |
May 15 2013 |
6613 |
343.39 |
May 15 2013 |
5855 |
296.58 |
May 08 2013 |
3563 |
275.35 |
May 08 2013 |
3411 |
338.55 |
May 08 2013 |
6621 |
343.39 |
May 08 2013 |
5782 |
296.58 |
May 01 2013 |
6808 |
343.39 |
May 01 2013 |
3637 |
275.35 |
May 01 2013 |
3510 |
338.55 |
May 01 2013 |
5889 |
296.58 |
Apr 24 2013 |
3678 |
275.35 |
Apr 24 2013 |
3473 |
338.55 |
Apr 24 2013 |
8771 |
368.84 |
Apr 24 2013 |
6127 |
299.16 |
Apr 17 2013 |
3573 |
338.55 |
Apr 17 2013 |
3721 |
275.35 |
Apr 17 2013 |
8884 |
368.84 |
Apr 17 2013 |
6198 |
299.16 |
Apr 10 2013 |
4170 |
283.88 |
Apr 10 2013 |
3544 |
338.55 |
Apr 10 2013 |
8914 |
368.84 |
Apr 10 2013 |
6351 |
300.54 |
Apr 03 2013 |
8890 |
368.84 |
Apr 03 2013 |
3519 |
338.55 |
Apr 03 2013 |
4177 |
283.88 |
Apr 03 2013 |
6392 |
300.54 |
Mar 27 2013 |
3574 |
338.55 |
Mar 27 2013 |
4226 |
283.88 |
Mar 27 2013 |
9092 |
368.84 |
Mar 27 2013 |
6462 |
300.54 |
Mar 20 2013 |
4199 |
283.88 |
Mar 20 2013 |
9032 |
368.84 |
Mar 20 2013 |
5195 |
283.88 |
Mar 13 2013 |
6816 |
368.84 |
Mar 13 2013 |
5214 |
283.88 |
Oct 19 2012 |
5833 |
324.93 |
Oct 19 2012 |
7864 |
328.74 |
Sep 23 2012 |
5819 |
324.93 |
Sep 23 2012 |
7840 |
328.74 |
Aug 31 2012 |
5674 |
324.93 |
Aug 31 2012 |
7724 |
328.74 |
Aug 24 2012 |
5629 |
324.93 |
Aug 24 2012 |
7681 |
328.74 |
Aug 10 2012 |
4770 |
312.91 |
Aug 10 2012 |
6633 |
317.93 |
Aug 03 2012 |
4811 |
315.01 |
Aug 03 2012 |
6865 |
321.29 |
Jul 27 2012 |
5141 |
321.91 |
Jul 27 2012 |
7400 |
328.46 |
Jul 06 2012 |
3552 |
293.84 |
Jul 06 2012 |
6285 |
316.05 |
Jun 22 2012 |
3332 |
293.84 |
Jun 22 2012 |
6051 |
316.05 |
Jun 15 2012 |
3377 |
293.84 |
Jun 15 2012 |
6478 |
316.05 |
Jun 08 2012 |
3345 |
293.84 |
Jun 08 2012 |
6458 |
316.05 |
Jun 01 2012 |
3233 |
293.84 |
Jun 01 2012 |
6462 |
316.05 |
May 25 2012 |
2755 |
293.84 |
May 25 2012 |
6020 |
316.05 |
May 18 2012 |
2832 |
293.84 |
May 18 2012 |
6122 |
316.05 |
May 11 2012 |
2817 |
293.84 |
May 11 2012 |
6154 |
316.05 |
May 04 2012 |
2708 |
293.84 |
May 04 2012 |
6086 |
316.05 |
Apr 27 2012 |
2649 |
293.84 |
Apr 27 2012 |
6021 |
316.05 |
Apr 13 2012 |
7068 |
338.27 |
Apr 06 2012 |
6954 |
338.27 |
Mar 27 2012 |
6859 |
338.27 |