May 25 2016 |
6370 |
363.96 |
May 25 2016 |
2642 |
318.73 |
May 25 2016 |
1828 |
310.32 |
May 25 2016 |
5479 |
328.98 |
May 18 2016 |
2636 |
318.73 |
May 18 2016 |
6430 |
363.96 |
May 18 2016 |
1848 |
310.32 |
May 18 2016 |
5518 |
328.98 |
May 11 2016 |
1830 |
310.32 |
May 11 2016 |
6402 |
363.96 |
May 11 2016 |
2560 |
318.73 |
May 11 2016 |
5534 |
328.98 |
May 04 2016 |
2590 |
318.73 |
May 04 2016 |
6326 |
363.96 |
May 04 2016 |
1831 |
310.32 |
May 04 2016 |
5514 |
328.98 |
Apr 27 2016 |
6494 |
363.96 |
Apr 27 2016 |
2681 |
318.73 |
Apr 27 2016 |
2582 |
323.63 |
Apr 27 2016 |
5745 |
330.57 |
Apr 20 2016 |
2604 |
323.63 |
Apr 20 2016 |
2747 |
318.73 |
Apr 20 2016 |
6549 |
363.96 |
Apr 20 2016 |
5848 |
330.57 |
Apr 13 2016 |
6485 |
363.96 |
Apr 13 2016 |
2785 |
318.73 |
Apr 13 2016 |
5189 |
360.39 |
Apr 13 2016 |
5867 |
330.57 |
Apr 06 2016 |
5312 |
360.39 |
Apr 06 2016 |
6503 |
363.96 |
Apr 06 2016 |
2838 |
318.73 |
Apr 06 2016 |
5917 |
330.57 |
Mar 30 2016 |
5239 |
360.39 |
Mar 30 2016 |
6428 |
363.96 |
Mar 30 2016 |
2792 |
318.73 |
Mar 30 2016 |
5857 |
330.57 |
Mar 23 2016 |
2866 |
318.73 |
Mar 23 2016 |
6462 |
363.96 |
Mar 23 2016 |
5379 |
360.39 |
Mar 23 2016 |
5960 |
330.57 |
Mar 16 2016 |
2853 |
318.73 |
Mar 16 2016 |
6354 |
363.96 |
Mar 16 2016 |
5451 |
360.39 |
Mar 16 2016 |
5913 |
330.57 |
Mar 09 2016 |
2870 |
318.73 |
Mar 09 2016 |
6368 |
363.96 |
Mar 09 2016 |
5467 |
360.39 |
Mar 09 2016 |
5912 |
330.57 |
Mar 02 2016 |
5429 |
360.39 |
Mar 02 2016 |
2875 |
318.73 |
Mar 02 2016 |
6361 |
363.96 |
Mar 02 2016 |
5893 |
330.57 |
Feb 24 2016 |
2852 |
318.73 |
Feb 24 2016 |
6340 |
363.96 |
Feb 24 2016 |
5454 |
360.39 |
Feb 24 2016 |
5896 |
330.57 |
Feb 17 2016 |
6382 |
363.96 |
Feb 17 2016 |
2866 |
318.73 |
Feb 17 2016 |
5530 |
360.39 |
Feb 17 2016 |
5951 |
330.57 |
Feb 10 2016 |
5543 |
360.39 |
Feb 10 2016 |
2882 |
318.73 |
Feb 10 2016 |
6413 |
363.96 |
Feb 10 2016 |
5976 |
330.57 |
Feb 03 2016 |
6428 |
363.96 |
Feb 03 2016 |
2883 |
318.73 |
Feb 03 2016 |
5574 |
360.39 |
Feb 03 2016 |
6004 |
330.57 |
Jan 27 2016 |
6434 |
363.96 |
Jan 27 2016 |
2883 |
318.73 |
Jan 27 2016 |
5599 |
360.39 |
Jan 27 2016 |
6009 |
330.57 |
Jan 20 2016 |
6460 |
363.96 |
Jan 20 2016 |
2882 |
318.73 |
Jan 20 2016 |
5601 |
360.39 |
Jan 20 2016 |
6012 |
330.57 |
Jan 13 2016 |
5605 |
360.39 |
Jan 13 2016 |
6472 |
363.96 |
Jan 13 2016 |
2882 |
318.73 |
Jan 13 2016 |
6026 |
330.57 |
Jan 06 2016 |
2882 |
318.73 |
Jan 06 2016 |
5042 |
345.6 |
Jan 06 2016 |
5605 |
360.39 |
Jan 06 2016 |
5383 |
323.23 |
Dec 30 2015 |
5043 |
345.6 |
Dec 30 2015 |
2883 |
318.73 |
Dec 30 2015 |
5605 |
360.39 |
Dec 30 2015 |
5382 |
323.23 |
Dec 23 2015 |
5043 |
345.6 |
Dec 23 2015 |
2883 |
318.73 |
Dec 23 2015 |
5605 |
360.39 |
Dec 23 2015 |
5382 |
323.23 |
Dec 16 2015 |
2883 |
318.73 |
Dec 16 2015 |
5043 |
345.6 |
Dec 16 2015 |
5605 |
360.39 |
Dec 16 2015 |
5382 |
323.23 |
Dec 09 2015 |
2883 |
318.73 |
Dec 09 2015 |
5045 |
345.6 |
Dec 09 2015 |
5605 |
360.39 |
Dec 09 2015 |
5383 |
323.23 |
Dec 02 2015 |
5046 |
345.6 |
Dec 02 2015 |
2883 |
318.73 |
Dec 02 2015 |
5605 |
360.39 |
Dec 02 2015 |
5385 |
323.23 |
Nov 25 2015 |
5605 |
360.39 |
Nov 25 2015 |
5046 |
345.6 |
Nov 25 2015 |
2883 |
318.73 |
Nov 25 2015 |
5385 |
323.23 |
Nov 18 2015 |
2883 |
318.73 |
Nov 18 2015 |
5046 |
345.6 |
Nov 18 2015 |
5605 |
360.39 |
Nov 18 2015 |
5385 |
323.23 |
Nov 11 2015 |
2883 |
318.73 |
Nov 11 2015 |
5046 |
345.6 |
Nov 11 2015 |
5598 |
360.39 |
Nov 11 2015 |
5384 |
323.23 |
Nov 04 2015 |
5598 |
360.39 |
Nov 04 2015 |
2883 |
318.73 |
Nov 04 2015 |
5046 |
345.6 |
Nov 04 2015 |
5384 |
323.23 |
Oct 28 2015 |
5039 |
345.6 |
Oct 28 2015 |
2883 |
318.73 |
Oct 28 2015 |
5599 |
360.39 |
Oct 28 2015 |
5376 |
323.23 |
Oct 21 2015 |
5589 |
360.39 |
Oct 21 2015 |
2884 |
318.73 |
Oct 21 2015 |
5046 |
345.6 |
Oct 21 2015 |
5379 |
323.23 |
Oct 14 2015 |
5593 |
360.39 |
Oct 14 2015 |
5047 |
345.6 |
Oct 14 2015 |
2884 |
318.73 |
Oct 14 2015 |
5379 |
323.23 |
Oct 07 2015 |
5046 |
345.6 |
Oct 07 2015 |
2884 |
318.73 |
Oct 07 2015 |
5596 |
360.39 |
Oct 07 2015 |
5375 |
323.23 |
Sep 30 2015 |
5048 |
345.6 |
Sep 30 2015 |
2884 |
318.73 |
Sep 30 2015 |
5602 |
360.39 |
Sep 30 2015 |
5383 |
323.23 |
Sep 23 2015 |
2907 |
318.73 |
Sep 23 2015 |
5059 |
345.6 |
Sep 23 2015 |
5624 |
360.39 |
Sep 23 2015 |
5412 |
323.23 |
Sep 16 2015 |
5582 |
360.39 |
Sep 16 2015 |
5071 |
345.6 |
Sep 16 2015 |
2904 |
318.73 |
Sep 16 2015 |
5420 |
323.23 |
Sep 09 2015 |
2895 |
318.73 |
Sep 09 2015 |
5089 |
345.6 |
Sep 09 2015 |
5574 |
360.39 |
Sep 09 2015 |
5432 |
323.23 |
Sep 02 2015 |
2860 |
318.73 |
Sep 02 2015 |
5050 |
345.6 |
Sep 02 2015 |
5625 |
360.39 |
Sep 02 2015 |
5411 |
323.23 |
Aug 26 2015 |
5725 |
360.39 |
Aug 26 2015 |
5158 |
345.6 |
Aug 26 2015 |
2958 |
318.73 |
Aug 26 2015 |
5498 |
323.23 |
Aug 19 2015 |
5175 |
345.6 |
Aug 19 2015 |
2948 |
318.73 |
Aug 19 2015 |
5923 |
360.39 |
Aug 19 2015 |
5594 |
323.23 |
Aug 12 2015 |
5227 |
345.6 |
Aug 12 2015 |
2979 |
318.73 |
Aug 12 2015 |
5893 |
360.39 |
Aug 12 2015 |
5604 |
323.23 |
Aug 05 2015 |
5198 |
345.6 |
Aug 05 2015 |
2995 |
318.73 |
Aug 05 2015 |
5946 |
360.39 |
Aug 05 2015 |
5597 |
323.23 |
Jul 29 2015 |
5943 |
360.39 |
Jul 29 2015 |
5289 |
345.6 |
Jul 29 2015 |
2941 |
318.73 |
Jul 29 2015 |
5644 |
323.23 |
Jul 22 2015 |
5279 |
345.6 |
Jul 22 2015 |
2940 |
318.73 |
Jul 22 2015 |
5931 |
360.39 |
Jul 22 2015 |
5615 |
323.23 |
Jul 15 2015 |
5342 |
345.6 |
Jul 15 2015 |
3022 |
318.73 |
Jul 15 2015 |
6111 |
360.39 |
Jul 15 2015 |
5732 |
323.23 |
Jul 08 2015 |
3075 |
318.73 |
Jul 08 2015 |
5357 |
345.6 |
Jul 08 2015 |
6156 |
360.39 |
Jul 08 2015 |
5835 |
323.23 |
Jul 01 2015 |
5423 |
345.6 |
Jul 01 2015 |
3107 |
318.73 |
Jul 01 2015 |
6199 |
360.39 |
Jul 01 2015 |
5883 |
323.23 |
Jun 24 2015 |
3107 |
318.73 |
Jun 24 2015 |
5515 |
345.6 |
Jun 24 2015 |
6229 |
360.39 |
Jun 24 2015 |
5968 |
323.23 |
Jun 17 2015 |
3166 |
318.73 |
Jun 17 2015 |
5542 |
345.6 |
Jun 17 2015 |
6240 |
360.39 |
Jun 17 2015 |
6038 |
323.23 |
Jun 10 2015 |
6254 |
360.39 |
Jun 10 2015 |
3125 |
318.73 |
Jun 10 2015 |
5596 |
345.6 |
Jun 10 2015 |
5977 |
323.23 |
Jun 03 2015 |
5639 |
345.6 |
Jun 03 2015 |
3122 |
318.73 |
Jun 03 2015 |
6396 |
360.39 |
Jun 03 2015 |
6097 |
323.23 |
May 27 2015 |
4235 |
327.25 |
May 27 2015 |
8724 |
385.42 |
May 27 2015 |
10742 |
366.03 |
May 20 2015 |
8811 |
385.42 |
May 20 2015 |
4271 |
327.25 |
May 20 2015 |
10794 |
366.03 |
May 13 2015 |
4267 |
327.25 |
May 13 2015 |
8878 |
385.42 |
May 13 2015 |
10862 |
366.03 |
May 06 2015 |
8779 |
385.42 |
May 06 2015 |
4103 |
327.25 |
May 06 2015 |
10624 |
366.03 |
Apr 29 2015 |
4198 |
327.25 |
Apr 29 2015 |
14398 |
433.9 |
Apr 29 2015 |
12642 |
380.58 |
Apr 22 2015 |
14447 |
433.9 |
Apr 22 2015 |
4225 |
327.25 |
Apr 22 2015 |
12703 |
380.58 |
Apr 15 2015 |
4244 |
327.25 |
Apr 15 2015 |
6547 |
327.25 |
Apr 08 2015 |
4317 |
327.25 |
Apr 08 2015 |
6592 |
327.25 |
Apr 01 2015 |
4396 |
327.25 |
Apr 01 2015 |
6698 |
327.25 |
Mar 25 2015 |
4352 |
327.25 |
Mar 25 2015 |
6524 |
327.25 |
Mar 18 2015 |
4357 |
327.25 |
Mar 18 2015 |
6456 |
327.25 |
Mar 11 2015 |
4401 |
327.25 |
Mar 11 2015 |
6714 |
327.25 |
Mar 04 2015 |
4467 |
327.25 |
Mar 04 2015 |
6782 |
327.25 |
Feb 25 2015 |
4477 |
327.25 |
Feb 25 2015 |
6805 |
327.25 |
Feb 18 2015 |
4511 |
327.25 |
Feb 18 2015 |
6885 |
327.25 |
Feb 11 2015 |
4511 |
327.25 |
Feb 11 2015 |
6906 |
327.25 |
Feb 04 2015 |
4523 |
327.25 |
Feb 04 2015 |
6923 |
327.25 |
Jan 28 2015 |
4533 |
327.25 |
Jan 28 2015 |
6944 |
327.25 |
Jan 21 2015 |
4551 |
327.25 |
Jan 21 2015 |
6965 |
327.25 |
May 28 2014 |
4535 |
317.74 |
May 28 2014 |
3832 |
335.98 |
May 28 2014 |
6590 |
318.13 |
May 21 2014 |
4562 |
317.74 |
May 21 2014 |
3815 |
335.98 |
May 21 2014 |
6614 |
318.13 |
May 14 2014 |
4612 |
317.74 |
May 14 2014 |
3863 |
335.98 |
May 14 2014 |
6660 |
318.13 |
May 07 2014 |
4589 |
317.74 |
May 07 2014 |
3681 |
335.98 |
May 07 2014 |
6651 |
318.13 |
Apr 30 2014 |
730 |
233.03 |
Apr 30 2014 |
4827 |
317.74 |
Apr 30 2014 |
3882 |
335.98 |
Apr 30 2014 |
5366 |
301.11 |
Apr 23 2014 |
781 |
233.03 |
Apr 23 2014 |
4868 |
317.74 |
Apr 23 2014 |
4008 |
335.98 |
Apr 23 2014 |
5435 |
301.11 |
Apr 16 2014 |
3992 |
335.98 |
Apr 16 2014 |
4880 |
317.74 |
Apr 16 2014 |
1835 |
269.38 |
Apr 16 2014 |
4912 |
294.85 |
Apr 09 2014 |
4919 |
317.74 |
Apr 09 2014 |
4003 |
335.98 |
Apr 09 2014 |
1928 |
269.38 |
Apr 09 2014 |
5026 |
294.85 |
Apr 02 2014 |
3026 |
293.27 |
Apr 02 2014 |
4971 |
317.74 |
Apr 02 2014 |
3900 |
335.98 |
Apr 02 2014 |
4918 |
294.85 |
Mar 26 2014 |
3890 |
335.98 |
Mar 26 2014 |
5104 |
317.74 |
Mar 26 2014 |
3001 |
293.27 |
Mar 26 2014 |
4956 |
294.85 |
Mar 19 2014 |
3987 |
335.98 |
Mar 19 2014 |
5161 |
317.74 |
Mar 19 2014 |
3008 |
293.27 |
Mar 19 2014 |
5008 |
294.85 |
Mar 12 2014 |
5196 |
317.74 |
Mar 12 2014 |
4009 |
335.98 |
Mar 12 2014 |
3033 |
293.27 |
Mar 12 2014 |
5034 |
294.85 |
Mar 05 2014 |
3015 |
293.27 |
Mar 05 2014 |
5239 |
317.74 |
Mar 05 2014 |
3972 |
335.98 |
Mar 05 2014 |
5056 |
294.85 |
Feb 26 2014 |
6375 |
333.03 |
Feb 26 2014 |
4000 |
335.98 |
Feb 26 2014 |
3786 |
307 |
Feb 26 2014 |
5080 |
294.85 |
Feb 19 2014 |
4015 |
335.98 |
Feb 19 2014 |
6399 |
333.03 |
Feb 19 2014 |
3834 |
307 |
Feb 19 2014 |
5119 |
294.85 |
Feb 12 2014 |
3823 |
307 |
Feb 12 2014 |
6413 |
333.03 |
Feb 12 2014 |
4038 |
335.98 |
Feb 12 2014 |
5116 |
294.85 |
Feb 05 2014 |
4033 |
335.98 |
Feb 05 2014 |
6491 |
333.03 |
Feb 05 2014 |
3857 |
307 |
Feb 05 2014 |
5154 |
294.85 |
Jan 29 2014 |
6544 |
333.03 |
Jan 29 2014 |
4033 |
335.98 |
Jan 29 2014 |
3848 |
307 |
Jan 29 2014 |
5181 |
294.85 |
Jan 22 2014 |
4030 |
335.98 |
Jan 22 2014 |
6541 |
333.03 |
Jan 22 2014 |
3848 |
307 |
Jan 22 2014 |
5180 |
294.85 |
Jan 15 2014 |
4030 |
335.98 |
Jan 15 2014 |
6572 |
333.03 |
Jan 15 2014 |
3850 |
307 |
Jan 15 2014 |
5190 |
294.85 |
Jan 08 2014 |
6583 |
333.03 |
Jan 08 2014 |
4030 |
335.98 |
Jan 08 2014 |
3850 |
307 |
Jan 08 2014 |
5196 |
294.85 |
Jan 01 2014 |
6584 |
333.03 |
Jan 01 2014 |
4030 |
335.98 |
Jan 01 2014 |
3850 |
307 |
Jan 01 2014 |
5196 |
294.85 |
Dec 25 2013 |
3850 |
307 |
Dec 25 2013 |
4035 |
335.98 |
Dec 25 2013 |
6584 |
333.03 |
Dec 25 2013 |
5195 |
294.85 |
Dec 18 2013 |
4035 |
335.98 |
Dec 18 2013 |
6584 |
333.03 |
Dec 18 2013 |
3850 |
307 |
Dec 18 2013 |
5195 |
294.85 |
Dec 11 2013 |
4035 |
335.98 |
Dec 11 2013 |
6584 |
333.03 |
Dec 11 2013 |
3850 |
307 |
Dec 11 2013 |
5195 |
294.85 |
Dec 04 2013 |
3850 |
307 |
Dec 04 2013 |
6585 |
333.03 |
Dec 04 2013 |
4035 |
335.98 |
Dec 04 2013 |
5196 |
294.85 |
Nov 27 2013 |
3850 |
307 |
Nov 27 2013 |
6585 |
333.03 |
Nov 27 2013 |
4035 |
335.98 |
Nov 27 2013 |
5196 |
294.85 |
Nov 20 2013 |
6585 |
333.03 |
Nov 20 2013 |
4036 |
335.98 |
Nov 20 2013 |
3850 |
307 |
Nov 20 2013 |
5197 |
294.85 |
Nov 13 2013 |
3850 |
307 |
Nov 13 2013 |
6585 |
333.03 |
Nov 13 2013 |
4036 |
335.98 |
Nov 13 2013 |
5196 |
294.85 |
Nov 06 2013 |
3850 |
307 |
Nov 06 2013 |
4036 |
335.98 |
Nov 06 2013 |
6585 |
333.03 |
Nov 06 2013 |
5196 |
294.85 |
Oct 30 2013 |
4036 |
335.98 |
Oct 30 2013 |
6585 |
333.03 |
Oct 30 2013 |
3850 |
307 |
Oct 30 2013 |
5195 |
294.85 |
Oct 23 2013 |
6585 |
333.03 |
Oct 23 2013 |
4036 |
335.98 |
Oct 23 2013 |
3851 |
307 |
Oct 23 2013 |
5195 |
294.85 |
Oct 16 2013 |
3867 |
307 |
Oct 16 2013 |
6569 |
333.03 |
Oct 16 2013 |
4029 |
335.98 |
Oct 16 2013 |
5198 |
294.85 |
Oct 09 2013 |
4018 |
335.98 |
Oct 09 2013 |
6570 |
333.03 |
Oct 09 2013 |
3861 |
307 |
Oct 09 2013 |
5210 |
294.85 |
Oct 02 2013 |
6567 |
333.03 |
Oct 02 2013 |
4035 |
335.98 |
Oct 02 2013 |
3869 |
307 |
Oct 02 2013 |
5213 |
294.85 |
Sep 25 2013 |
6523 |
333.03 |
Sep 25 2013 |
4024 |
335.98 |
Sep 25 2013 |
3860 |
307 |
Sep 25 2013 |
5214 |
294.85 |
Sep 18 2013 |
3838 |
307 |
Sep 18 2013 |
6516 |
333.03 |
Sep 18 2013 |
4004 |
335.98 |
Sep 18 2013 |
5178 |
294.85 |
Sep 11 2013 |
3933 |
335.98 |
Sep 11 2013 |
6515 |
333.03 |
Sep 11 2013 |
3865 |
307 |
Sep 11 2013 |
5181 |
294.85 |
Sep 04 2013 |
6538 |
333.03 |
Sep 04 2013 |
3949 |
335.98 |
Sep 04 2013 |
3879 |
307 |
Sep 04 2013 |
5194 |
294.85 |
Aug 28 2013 |
3884 |
307 |
Aug 28 2013 |
4087 |
335.98 |
Aug 28 2013 |
6605 |
333.03 |
Aug 28 2013 |
5233 |
294.85 |
Aug 21 2013 |
4081 |
335.98 |
Aug 21 2013 |
6657 |
333.03 |
Aug 21 2013 |
3899 |
307 |
Aug 21 2013 |
5278 |
294.85 |
Aug 14 2013 |
6703 |
333.03 |
Aug 14 2013 |
3705 |
335.98 |
Aug 14 2013 |
3895 |
307 |
Aug 14 2013 |
5038 |
294.85 |
Aug 07 2013 |
3734 |
335.98 |
Aug 07 2013 |
6817 |
333.03 |
Aug 07 2013 |
3896 |
307 |
Aug 07 2013 |
5099 |
294.85 |
Jul 31 2013 |
3724 |
335.98 |
Jul 31 2013 |
6870 |
333.03 |
Jul 31 2013 |
3989 |
307 |
Jul 31 2013 |
5148 |
294.85 |
Jul 24 2013 |
6894 |
333.03 |
Jul 24 2013 |
3737 |
335.98 |
Jul 24 2013 |
3975 |
307 |
Jul 24 2013 |
5173 |
294.85 |
Jul 17 2013 |
6933 |
333.03 |
Jul 17 2013 |
3640 |
335.98 |
Jul 17 2013 |
4004 |
307 |
Jul 17 2013 |
5178 |
294.85 |
Jul 10 2013 |
4029 |
307 |
Jul 10 2013 |
7013 |
333.03 |
Jul 10 2013 |
3713 |
335.98 |
Jul 10 2013 |
5240 |
294.85 |
Jul 03 2013 |
7121 |
333.03 |
Jul 03 2013 |
3623 |
335.98 |
Jul 03 2013 |
4032 |
307 |
Jul 03 2013 |
5210 |
294.85 |
Jun 26 2013 |
3555 |
335.98 |
Jun 26 2013 |
7297 |
333.03 |
Jun 26 2013 |
4044 |
307 |
Jun 26 2013 |
5324 |
294.85 |
Jun 19 2013 |
4110 |
307 |
Jun 19 2013 |
3503 |
335.98 |
Jun 19 2013 |
7404 |
333.03 |
Jun 19 2013 |
5406 |
294.85 |
Jun 12 2013 |
4171 |
307 |
Jun 12 2013 |
7465 |
333.03 |
Jun 12 2013 |
3639 |
335.98 |
Jun 12 2013 |
5503 |
294.85 |
Jun 05 2013 |
3487 |
335.98 |
Jun 05 2013 |
7368 |
333.03 |
Jun 05 2013 |
4149 |
307 |
Jun 05 2013 |
5485 |
294.85 |
May 29 2013 |
4075 |
307 |
May 29 2013 |
10084 |
363.61 |
May 29 2013 |
7598 |
318.32 |
May 22 2013 |
4194 |
307 |
May 22 2013 |
10275 |
363.61 |
May 22 2013 |
7768 |
318.32 |
May 15 2013 |
10354 |
363.61 |
May 15 2013 |
4237 |
307 |
May 15 2013 |
7798 |
318.32 |
May 08 2013 |
10307 |
363.61 |
May 08 2013 |
4265 |
307.43 |
May 08 2013 |
8050 |
321.47 |
May 01 2013 |
6898 |
344.63 |
May 01 2013 |
10426 |
363.61 |
May 01 2013 |
11258 |
350.95 |
Apr 24 2013 |
10424 |
363.61 |
Apr 24 2013 |
7681 |
356.04 |
Apr 24 2013 |
12082 |
357.93 |
Apr 17 2013 |
10456 |
363.61 |
Apr 17 2013 |
7793 |
356.04 |
Apr 17 2013 |
12188 |
357.93 |
Apr 10 2013 |
10326 |
363.61 |
Apr 10 2013 |
7809 |
356.04 |
Apr 10 2013 |
12151 |
357.93 |
Apr 03 2013 |
8427 |
363.53 |
Apr 03 2013 |
10294 |
363.61 |
Apr 03 2013 |
12829 |
363.56 |
Mar 27 2013 |
10322 |
363.61 |
Mar 27 2013 |
8610 |
363.53 |
Mar 27 2013 |
12893 |
363.56 |
Mar 20 2013 |
11485 |
377.81 |
Mar 20 2013 |
8560 |
363.53 |
Mar 20 2013 |
13936 |
372.1 |
Mar 13 2013 |
15287 |
382.74 |
Oct 19 2012 |
10702 |
383.71 |
Oct 19 2012 |
9313 |
378.86 |
Oct 19 2012 |
14916 |
389.08 |
Sep 23 2012 |
9261 |
378.86 |
Sep 23 2012 |
10652 |
383.71 |
Sep 23 2012 |
14842 |
389.08 |
Aug 31 2012 |
10402 |
383.71 |
Aug 31 2012 |
8928 |
378.86 |
Aug 31 2012 |
14548 |
389.08 |
Aug 24 2012 |
8842 |
378.86 |
Aug 24 2012 |
10297 |
383.71 |
Aug 24 2012 |
14456 |
389.08 |
Aug 10 2012 |
10017 |
383.71 |
Aug 10 2012 |
8642 |
378.86 |
Aug 10 2012 |
14171 |
389.08 |
Aug 03 2012 |
8514 |
378.86 |
Aug 03 2012 |
9851 |
383.71 |
Aug 03 2012 |
14011 |
389.08 |
Jul 27 2012 |
8444 |
378.86 |
Jul 27 2012 |
9568 |
383.71 |
Jul 27 2012 |
13760 |
389.08 |
Jul 06 2012 |
9159 |
383.71 |
Jul 06 2012 |
8173 |
378.86 |
Jul 06 2012 |
13461 |
389.08 |
Jun 22 2012 |
8349 |
383.71 |
Jun 22 2012 |
8065 |
378.86 |
Jun 22 2012 |
12842 |
389.08 |
Jun 15 2012 |
8382 |
383.71 |
Jun 15 2012 |
7969 |
378.86 |
Jun 15 2012 |
13292 |
389.08 |
Jun 08 2012 |
8367 |
383.71 |
Jun 08 2012 |
7826 |
378.86 |
Jun 08 2012 |
13184 |
389.08 |
Jun 01 2012 |
8005 |
383.71 |
Jun 01 2012 |
7847 |
378.86 |
Jun 01 2012 |
13027 |
389.08 |
May 25 2012 |
6703 |
383.71 |
May 25 2012 |
7329 |
378.86 |
May 25 2012 |
12174 |
389.08 |
May 18 2012 |
6816 |
383.71 |
May 18 2012 |
7420 |
378.86 |
May 18 2012 |
12338 |
389.08 |
May 11 2012 |
6723 |
383.71 |
May 11 2012 |
12445 |
390.18 |
May 04 2012 |
6437 |
383.71 |
May 04 2012 |
12169 |
390.18 |
Apr 27 2012 |
6289 |
383.71 |
Apr 27 2012 |
11906 |
390.18 |
Apr 13 2012 |
5550 |
383.71 |
Apr 13 2012 |
11133 |
390.18 |
Apr 06 2012 |
5233 |
383.71 |
Apr 06 2012 |
10863 |
390.18 |
Mar 27 2012 |
15551 |
445.45 |