| Apr 05 2019 |
14338 |
498.21 |
| Apr 05 2019 |
20161 |
498.21 |
| Mar 29 2019 |
14232 |
498.21 |
| Mar 29 2019 |
19958 |
498.21 |
| Mar 22 2019 |
13966 |
498.21 |
| Mar 22 2019 |
19681 |
498.21 |
| Mar 15 2019 |
10472 |
455.97 |
| Mar 15 2019 |
14545 |
455.97 |
| Mar 08 2019 |
10293 |
455.97 |
| Mar 08 2019 |
14348 |
455.97 |
| Mar 01 2019 |
10361 |
455.97 |
| Mar 01 2019 |
14399 |
455.97 |
| Feb 22 2019 |
10405 |
455.97 |
| Feb 22 2019 |
14456 |
455.97 |
| Feb 15 2019 |
10371 |
455.97 |
| Feb 15 2019 |
14329 |
455.97 |
| Feb 08 2019 |
10314 |
455.97 |
| Feb 08 2019 |
14188 |
455.97 |
| Feb 01 2019 |
10323 |
455.97 |
| Feb 01 2019 |
14193 |
455.97 |
| Jan 25 2019 |
9234 |
444.95 |
| Jan 25 2019 |
12863 |
444.95 |
| Jan 18 2019 |
9279 |
444.95 |
| Jan 18 2019 |
12883 |
444.95 |
| Jan 11 2019 |
9279 |
444.95 |
| Jan 11 2019 |
12868 |
444.95 |
| Jan 04 2019 |
9280 |
444.95 |
| Jan 04 2019 |
12876 |
444.95 |
| Dec 28 2018 |
9280 |
444.95 |
| Dec 28 2018 |
12876 |
444.95 |
| Dec 21 2018 |
9280 |
444.95 |
| Dec 21 2018 |
12876 |
444.95 |
| Dec 14 2018 |
9280 |
444.95 |
| Dec 14 2018 |
12876 |
444.95 |
| Dec 07 2018 |
9280 |
444.95 |
| Dec 07 2018 |
12872 |
444.95 |
| Nov 30 2018 |
9280 |
444.95 |
| Nov 30 2018 |
12872 |
444.95 |
| Nov 23 2018 |
9280 |
444.95 |
| Nov 23 2018 |
12872 |
444.95 |
| Nov 16 2018 |
9280 |
444.95 |
| Nov 16 2018 |
12872 |
444.95 |
| Nov 09 2018 |
9281 |
444.95 |
| Nov 09 2018 |
12873 |
444.95 |
| Nov 02 2018 |
9281 |
444.95 |
| Nov 02 2018 |
12847 |
444.95 |
| Oct 26 2018 |
9280 |
444.95 |
| Oct 26 2018 |
12845 |
444.95 |
| Oct 19 2018 |
9304 |
444.95 |
| Oct 19 2018 |
12867 |
444.95 |
| Oct 12 2018 |
9266 |
444.95 |
| Oct 12 2018 |
12816 |
444.95 |
| Oct 05 2018 |
9287 |
444.95 |
| Oct 05 2018 |
12924 |
444.95 |
| Sep 28 2018 |
9074 |
444.95 |
| Sep 28 2018 |
12609 |
444.95 |
| Sep 21 2018 |
9048 |
444.95 |
| Sep 21 2018 |
12597 |
444.95 |
| Sep 14 2018 |
9080 |
444.95 |
| Sep 14 2018 |
12639 |
444.95 |
| Sep 07 2018 |
9229 |
444.95 |
| Sep 07 2018 |
12879 |
444.95 |
| Aug 31 2018 |
9258 |
444.95 |
| Aug 31 2018 |
12960 |
444.95 |
| Aug 24 2018 |
9292 |
444.95 |
| Aug 24 2018 |
12985 |
444.95 |
| Aug 17 2018 |
9279 |
444.95 |
| Aug 17 2018 |
13128 |
444.95 |
| Aug 10 2018 |
9306 |
444.95 |
| Aug 10 2018 |
13207 |
444.95 |
| Aug 03 2018 |
9449 |
444.95 |
| Aug 03 2018 |
13320 |
444.95 |
| Jul 27 2018 |
9538 |
444.95 |
| Jul 27 2018 |
13365 |
444.95 |
| Jul 20 2018 |
9499 |
444.95 |
| Jul 20 2018 |
13553 |
444.95 |
| Jul 13 2018 |
9698 |
444.95 |
| Jul 13 2018 |
13431 |
444.95 |
| Jul 06 2018 |
9525 |
444.95 |
| Jul 06 2018 |
13220 |
444.95 |
| Jun 29 2018 |
9544 |
444.95 |
| Jun 29 2018 |
13234 |
444.95 |
| Jun 22 2018 |
9753 |
444.95 |
| Jun 22 2018 |
13505 |
444.95 |
| Jun 15 2018 |
9814 |
444.95 |
| Jun 15 2018 |
13492 |
444.95 |
| Jun 08 2018 |
9036 |
433.3 |
| Jun 08 2018 |
9868 |
444.95 |
| Jun 08 2018 |
13240 |
442.04 |
| Jun 01 2018 |
10229 |
444.95 |
| Jun 01 2018 |
9102 |
433.3 |
| Jun 01 2018 |
13565 |
442.04 |
| May 25 2018 |
9207 |
433.3 |
| May 25 2018 |
10267 |
444.95 |
| May 25 2018 |
13763 |
442.04 |
| May 18 2018 |
10378 |
444.95 |
| May 18 2018 |
9240 |
433.3 |
| May 18 2018 |
13828 |
442.04 |
| May 11 2018 |
9191 |
433.3 |
| May 11 2018 |
10652 |
447.47 |
| May 11 2018 |
14258 |
444.63 |
| May 04 2018 |
9368 |
433.3 |
| May 04 2018 |
10833 |
447.47 |
| May 04 2018 |
14457 |
444.63 |
| Apr 27 2018 |
9381 |
433.3 |
| Apr 27 2018 |
10782 |
447.47 |
| Apr 27 2018 |
14380 |
444.63 |
| Apr 20 2018 |
10486 |
443.5 |
| Apr 20 2018 |
8965 |
430.55 |
| Apr 20 2018 |
13284 |
435.73 |
| Apr 13 2018 |
10475 |
443.5 |
| Apr 13 2018 |
8895 |
430.55 |
| Apr 13 2018 |
13229 |
435.73 |
| Apr 06 2018 |
10412 |
443.5 |
| Apr 06 2018 |
9077 |
430.55 |
| Apr 06 2018 |
13302 |
435.73 |
| Mar 30 2018 |
10499 |
443.5 |
| Mar 30 2018 |
9322 |
430.55 |
| Mar 30 2018 |
13502 |
435.73 |
| Mar 23 2018 |
9446 |
430.55 |
| Mar 23 2018 |
10532 |
443.5 |
| Mar 23 2018 |
13624 |
435.73 |
| Mar 16 2018 |
9655 |
433.38 |
| Mar 16 2018 |
10556 |
443.5 |
| Mar 16 2018 |
13837 |
437.42 |
| Mar 09 2018 |
10444 |
443.5 |
| Mar 09 2018 |
8711 |
424.33 |
| Mar 09 2018 |
12186 |
425.86 |
| Mar 02 2018 |
10535 |
443.5 |
| Mar 02 2018 |
8750 |
424.33 |
| Mar 02 2018 |
12370 |
425.86 |
| Feb 23 2018 |
8846 |
424.33 |
| Feb 23 2018 |
10642 |
443.5 |
| Feb 23 2018 |
12463 |
425.86 |
| Feb 16 2018 |
10629 |
443.5 |
| Feb 16 2018 |
8872 |
424.33 |
| Feb 16 2018 |
12476 |
425.86 |
| Feb 09 2018 |
10657 |
443.5 |
| Feb 09 2018 |
8810 |
424.33 |
| Feb 09 2018 |
12398 |
425.86 |
| Feb 02 2018 |
10613 |
443.5 |
| Feb 02 2018 |
8858 |
424.8 |
| Feb 02 2018 |
13240 |
432.28 |
| Jan 26 2018 |
10635 |
443.5 |
| Jan 26 2018 |
8997 |
425.92 |
| Jan 26 2018 |
12582 |
427.13 |
| Jan 19 2018 |
10635 |
443.5 |
| Jan 19 2018 |
9004 |
425.92 |
| Jan 19 2018 |
12587 |
427.13 |
| Jan 12 2018 |
10631 |
443.5 |
| Jan 12 2018 |
9016 |
425.92 |
| Jan 12 2018 |
12590 |
427.13 |
| Jan 05 2018 |
9016 |
425.92 |
| Jan 05 2018 |
10661 |
443.5 |
| Jan 05 2018 |
12609 |
427.13 |
| Dec 29 2017 |
10661 |
443.5 |
| Dec 29 2017 |
9016 |
425.92 |
| Dec 29 2017 |
12609 |
427.13 |
| Dec 22 2017 |
10663 |
443.5 |
| Dec 22 2017 |
9016 |
425.92 |
| Dec 22 2017 |
12609 |
427.13 |
| Dec 15 2017 |
9016 |
425.92 |
| Dec 15 2017 |
10647 |
443.5 |
| Dec 15 2017 |
12607 |
427.13 |
| Dec 08 2017 |
9016 |
425.92 |
| Dec 08 2017 |
10647 |
443.5 |
| Dec 08 2017 |
12607 |
427.13 |
| Dec 01 2017 |
10647 |
443.5 |
| Dec 01 2017 |
9016 |
425.92 |
| Dec 01 2017 |
12607 |
427.13 |
| Nov 24 2017 |
9016 |
425.92 |
| Nov 24 2017 |
10647 |
443.5 |
| Nov 24 2017 |
12607 |
427.13 |
| Nov 17 2017 |
9016 |
425.92 |
| Nov 17 2017 |
10647 |
443.5 |
| Nov 17 2017 |
12608 |
427.13 |
| Nov 10 2017 |
10647 |
443.5 |
| Nov 10 2017 |
9026 |
425.92 |
| Nov 10 2017 |
12612 |
427.13 |
| Nov 03 2017 |
10648 |
443.5 |
| Nov 03 2017 |
9026 |
425.92 |
| Nov 03 2017 |
12613 |
427.13 |
| Oct 27 2017 |
9079 |
425.92 |
| Oct 27 2017 |
10648 |
443.5 |
| Oct 27 2017 |
12656 |
427.13 |
| Oct 20 2017 |
10661 |
443.5 |
| Oct 20 2017 |
9016 |
425.92 |
| Oct 20 2017 |
12616 |
427.13 |
| Oct 13 2017 |
10661 |
443.5 |
| Oct 13 2017 |
9053 |
425.92 |
| Oct 13 2017 |
12635 |
427.13 |
| Oct 06 2017 |
10651 |
443.5 |
| Oct 06 2017 |
9053 |
425.92 |
| Oct 06 2017 |
12630 |
427.13 |
| Sep 29 2017 |
9051 |
425.92 |
| Sep 29 2017 |
10663 |
443.5 |
| Sep 29 2017 |
12547 |
427.13 |
| Sep 22 2017 |
10664 |
443.5 |
| Sep 22 2017 |
9195 |
425.92 |
| Sep 22 2017 |
12672 |
427.13 |
| Sep 15 2017 |
10738 |
443.5 |
| Sep 15 2017 |
9214 |
425.92 |
| Sep 15 2017 |
12741 |
427.13 |
| Sep 08 2017 |
9151 |
425.92 |
| Sep 08 2017 |
10767 |
443.5 |
| Sep 08 2017 |
12834 |
427.13 |
| Sep 01 2017 |
10922 |
443.5 |
| Sep 01 2017 |
9167 |
425.92 |
| Sep 01 2017 |
12870 |
427.13 |
| Aug 25 2017 |
10932 |
443.5 |
| Aug 25 2017 |
9535 |
425.92 |
| Aug 25 2017 |
13231 |
427.13 |
| Aug 18 2017 |
10992 |
443.5 |
| Aug 18 2017 |
9572 |
425.92 |
| Aug 18 2017 |
13331 |
427.13 |
| Aug 11 2017 |
10962 |
443.5 |
| Aug 11 2017 |
9629 |
425.92 |
| Aug 11 2017 |
13383 |
427.13 |
| Aug 04 2017 |
11102 |
443.5 |
| Aug 04 2017 |
9706 |
425.92 |
| Aug 04 2017 |
13584 |
427.13 |
| Jul 28 2017 |
11155 |
443.5 |
| Jul 28 2017 |
9790 |
425.92 |
| Jul 28 2017 |
13688 |
427.13 |
| Jul 21 2017 |
9890 |
425.92 |
| Jul 21 2017 |
11237 |
443.5 |
| Jul 21 2017 |
13803 |
427.13 |
| Jul 14 2017 |
11325 |
443.5 |
| Jul 14 2017 |
9942 |
425.92 |
| Jul 14 2017 |
13876 |
427.13 |
| Jul 07 2017 |
11395 |
443.5 |
| Jul 07 2017 |
9995 |
425.92 |
| Jul 07 2017 |
13920 |
427.13 |
| Jun 30 2017 |
10024 |
425.92 |
| Jun 30 2017 |
11467 |
443.5 |
| Jun 30 2017 |
13968 |
427.13 |
| Jun 23 2017 |
10178 |
425.92 |
| Jun 23 2017 |
12508 |
443.5 |
| Jun 23 2017 |
14084 |
427.13 |
| Jun 16 2017 |
13647 |
453.69 |
| Jun 16 2017 |
10189 |
425.92 |
| Jun 16 2017 |
14649 |
431.47 |
| Jun 09 2017 |
8602 |
411.63 |
| Jun 09 2017 |
13733 |
453.69 |
| Jun 09 2017 |
11775 |
411.37 |
| Jun 02 2017 |
8878 |
411.63 |
| Jun 02 2017 |
7829 |
396.24 |
| Jun 02 2017 |
8991 |
388.39 |
| May 26 2017 |
7906 |
396.24 |
| May 26 2017 |
8905 |
411.63 |
| May 26 2017 |
9007 |
388.39 |
| May 19 2017 |
7950 |
396.24 |
| May 19 2017 |
9110 |
411.63 |
| May 19 2017 |
9129 |
388.39 |
| May 12 2017 |
7965 |
400.79 |
| May 12 2017 |
8107 |
396.24 |
| May 12 2017 |
9220 |
388.39 |
| May 05 2017 |
8116 |
396.24 |
| May 05 2017 |
7698 |
397.82 |
| May 05 2017 |
8221 |
379.73 |
| Apr 28 2017 |
9130 |
408.18 |
| Apr 28 2017 |
7692 |
397.82 |
| Apr 28 2017 |
8172 |
379.73 |
| Apr 21 2017 |
9319 |
408.18 |
| Apr 21 2017 |
7798 |
397.82 |
| Apr 21 2017 |
8247 |
379.73 |
| Apr 14 2017 |
7897 |
397.82 |
| Apr 14 2017 |
9372 |
408.18 |
| Apr 14 2017 |
8298 |
379.73 |
| Apr 07 2017 |
9434 |
408.18 |
| Apr 07 2017 |
7830 |
397.82 |
| Apr 07 2017 |
8141 |
379.73 |
| Mar 31 2017 |
9686 |
408.18 |
| Mar 31 2017 |
7868 |
397.82 |
| Mar 31 2017 |
8322 |
379.73 |
| Mar 24 2017 |
8374 |
403.98 |
| Mar 24 2017 |
9601 |
408.18 |
| Mar 24 2017 |
8367 |
381.14 |
| Mar 17 2017 |
9694 |
408.18 |
| Mar 17 2017 |
8478 |
403.98 |
| Mar 17 2017 |
8414 |
381.14 |
| Mar 10 2017 |
9808 |
408.18 |
| Mar 10 2017 |
8683 |
405.68 |
| Mar 10 2017 |
9861 |
392.3 |
| Mar 03 2017 |
9757 |
408.18 |
| Mar 03 2017 |
8621 |
405.68 |
| Mar 03 2017 |
9832 |
392.3 |
| Feb 24 2017 |
9726 |
408.18 |
| Feb 24 2017 |
8698 |
405.68 |
| Feb 24 2017 |
9883 |
392.3 |
| Feb 17 2017 |
9563 |
408.18 |
| Feb 17 2017 |
8728 |
405.68 |
| Feb 17 2017 |
9929 |
392.3 |
| Feb 10 2017 |
9589 |
408.18 |
| Feb 10 2017 |
8840 |
405.68 |
| Feb 10 2017 |
9988 |
392.3 |
| Feb 03 2017 |
8819 |
405.68 |
| Feb 03 2017 |
9609 |
408.18 |
| Feb 03 2017 |
9996 |
392.3 |
| Jan 27 2017 |
9626 |
408.18 |
| Jan 27 2017 |
8006 |
397.82 |
| Jan 27 2017 |
11228 |
401.96 |
| Jan 20 2017 |
9620 |
408.18 |
| Jan 20 2017 |
7994 |
397.82 |
| Jan 20 2017 |
11208 |
401.96 |
| Jan 13 2017 |
7997 |
397.82 |
| Jan 13 2017 |
9623 |
408.18 |
| Jan 13 2017 |
11205 |
401.96 |
| Jan 06 2017 |
7997 |
397.82 |
| Jan 06 2017 |
9595 |
408.18 |
| Jan 06 2017 |
11182 |
401.96 |
| Dec 30 2016 |
9597 |
408.18 |
| Dec 30 2016 |
7997 |
397.82 |
| Dec 30 2016 |
11184 |
401.96 |
| Dec 23 2016 |
7997 |
397.82 |
| Dec 23 2016 |
9597 |
408.18 |
| Dec 23 2016 |
11184 |
401.96 |
| Dec 16 2016 |
7997 |
397.82 |
| Dec 16 2016 |
9595 |
408.18 |
| Dec 16 2016 |
11183 |
401.96 |
| Dec 09 2016 |
9595 |
408.18 |
| Dec 09 2016 |
7995 |
397.82 |
| Dec 09 2016 |
11187 |
401.96 |
| Dec 02 2016 |
9595 |
408.18 |
| Dec 02 2016 |
7995 |
397.82 |
| Dec 02 2016 |
11188 |
401.96 |
| Nov 25 2016 |
7995 |
397.82 |
| Nov 25 2016 |
9593 |
408.18 |
| Nov 25 2016 |
11188 |
401.96 |
| Nov 18 2016 |
9593 |
408.18 |
| Nov 18 2016 |
7995 |
397.82 |
| Nov 18 2016 |
11188 |
401.96 |
| Nov 11 2016 |
9593 |
408.18 |
| Nov 11 2016 |
7987 |
397.82 |
| Nov 11 2016 |
11178 |
401.96 |
| Nov 04 2016 |
9593 |
408.18 |
| Nov 04 2016 |
7987 |
397.82 |
| Nov 04 2016 |
11178 |
401.96 |
| Oct 28 2016 |
8002 |
397.82 |
| Oct 28 2016 |
9594 |
408.18 |
| Oct 28 2016 |
11197 |
401.96 |
| Oct 21 2016 |
9589 |
408.18 |
| Oct 21 2016 |
8007 |
397.82 |
| Oct 21 2016 |
11203 |
401.96 |
| Oct 14 2016 |
9611 |
408.18 |
| Oct 14 2016 |
8013 |
397.82 |
| Oct 14 2016 |
11247 |
401.96 |
| Oct 07 2016 |
8009 |
397.82 |
| Oct 07 2016 |
9621 |
408.18 |
| Oct 07 2016 |
11253 |
401.96 |
| Sep 30 2016 |
9636 |
408.18 |
| Sep 30 2016 |
8017 |
397.82 |
| Sep 30 2016 |
11262 |
401.96 |
| Sep 23 2016 |
9631 |
408.18 |
| Sep 23 2016 |
7938 |
397.82 |
| Sep 23 2016 |
11186 |
401.96 |
| Sep 16 2016 |
9686 |
408.18 |
| Sep 16 2016 |
7910 |
397.82 |
| Sep 16 2016 |
11211 |
401.96 |
| Sep 09 2016 |
9755 |
408.18 |
| Sep 09 2016 |
8011 |
397.82 |
| Sep 09 2016 |
11257 |
401.96 |
| Sep 02 2016 |
9893 |
408.18 |
| Sep 02 2016 |
8033 |
397.82 |
| Sep 02 2016 |
11386 |
401.96 |
| Aug 26 2016 |
9946 |
408.18 |
| Aug 26 2016 |
7742 |
397.82 |
| Aug 26 2016 |
11131 |
401.96 |
| Aug 19 2016 |
7757 |
397.82 |
| Aug 19 2016 |
9972 |
408.18 |
| Aug 19 2016 |
11147 |
401.96 |
| Aug 12 2016 |
10085 |
408.18 |
| Aug 12 2016 |
7750 |
397.82 |
| Aug 12 2016 |
12310 |
401.96 |
| Aug 05 2016 |
10099 |
408.18 |
| Aug 05 2016 |
7798 |
397.82 |
| Aug 05 2016 |
12420 |
401.96 |
| Jul 29 2016 |
7678 |
397.82 |
| Jul 29 2016 |
10152 |
408.18 |
| Jul 29 2016 |
12526 |
401.96 |
| Jul 22 2016 |
7791 |
397.82 |
| Jul 22 2016 |
10345 |
408.18 |
| Jul 22 2016 |
12697 |
401.96 |
| Jun 22 2016 |
7998 |
397.82 |
| Jun 22 2016 |
10600 |
408.18 |
| Jun 22 2016 |
13644 |
401.96 |
| Jun 15 2016 |
10409 |
419.47 |
| Jun 15 2016 |
10676 |
408.18 |
| Jun 15 2016 |
15530 |
413.83 |
| Jun 08 2016 |
10745 |
408.18 |
| Jun 08 2016 |
10430 |
419.47 |
| Jun 08 2016 |
15585 |
413.83 |
| Jun 01 2016 |
18175 |
477.58 |
| Jun 01 2016 |
10497 |
419.47 |
| Jun 01 2016 |
19648 |
438.84 |
| May 25 2016 |
18072 |
477.58 |
| May 25 2016 |
10503 |
419.47 |
| May 25 2016 |
19532 |
438.84 |
| May 18 2016 |
18260 |
477.58 |
| May 18 2016 |
10470 |
418.31 |
| May 18 2016 |
19586 |
438.06 |
| May 11 2016 |
10495 |
418.31 |
| May 11 2016 |
18183 |
477.58 |
| May 11 2016 |
19593 |
438.06 |
| May 04 2016 |
18079 |
477.58 |
| May 04 2016 |
14199 |
452.99 |
| May 04 2016 |
23650 |
465.28 |
| Apr 22 2015 |
4169 |
330.85 |
| Apr 22 2015 |
6832 |
330.85 |
| Apr 15 2015 |
4206 |
330.85 |
| Apr 15 2015 |
6891 |
330.85 |
| Apr 08 2015 |
4211 |
330.85 |
| Apr 08 2015 |
6933 |
330.85 |
| Apr 01 2015 |
4259 |
330.85 |
| Apr 01 2015 |
7045 |
330.85 |
| Mar 25 2015 |
4065 |
330.85 |
| Mar 25 2015 |
6855 |
330.85 |
| Mar 18 2015 |
5217 |
348.62 |
| Mar 18 2015 |
8574 |
348.62 |
| Mar 11 2015 |
5328 |
348.62 |
| Mar 11 2015 |
8904 |
348.62 |
| Mar 04 2015 |
7387 |
371.95 |
| Mar 04 2015 |
11813 |
371.95 |
| Feb 25 2015 |
7430 |
371.95 |
| Feb 25 2015 |
11831 |
371.95 |
| Feb 18 2015 |
7501 |
371.95 |
| Feb 18 2015 |
11900 |
371.95 |
| Feb 11 2015 |
7528 |
371.95 |
| Feb 11 2015 |
11914 |
371.95 |
| Feb 04 2015 |
7571 |
371.95 |
| Feb 04 2015 |
11925 |
371.95 |
| Jan 28 2015 |
7564 |
371.95 |
| Jan 28 2015 |
11945 |
371.95 |
| Jan 21 2015 |
6748 |
362.28 |
| Jan 21 2015 |
10715 |
362.28 |
| Jan 14 2015 |
6759 |
362.28 |
| Jan 14 2015 |
10738 |
362.28 |
| Jan 07 2015 |
6759 |
362.28 |
| Jan 07 2015 |
10721 |
362.28 |
| Dec 31 2014 |
6759 |
362.28 |
| Dec 31 2014 |
10719 |
362.28 |
| Dec 24 2014 |
6759 |
362.28 |
| Dec 24 2014 |
10719 |
362.28 |
| Dec 17 2014 |
6759 |
362.28 |
| Dec 17 2014 |
10715 |
362.28 |
| Dec 10 2014 |
6759 |
362.28 |
| Dec 10 2014 |
10715 |
362.28 |
| Dec 03 2014 |
6759 |
362.28 |
| Dec 03 2014 |
10715 |
362.28 |
| Nov 26 2014 |
6759 |
362.28 |
| Nov 26 2014 |
10715 |
362.28 |
| Nov 19 2014 |
6759 |
362.28 |
| Nov 19 2014 |
10715 |
362.28 |
| Nov 12 2014 |
6759 |
362.28 |
| Nov 12 2014 |
10715 |
362.28 |
| Nov 05 2014 |
6759 |
362.28 |
| Nov 05 2014 |
10715 |
362.28 |
| Oct 29 2014 |
6757 |
362.28 |
| Oct 29 2014 |
10714 |
362.28 |
| Oct 22 2014 |
6749 |
362.28 |
| Oct 22 2014 |
10728 |
362.28 |
| Oct 15 2014 |
6729 |
362.28 |
| Oct 15 2014 |
10706 |
362.28 |
| Oct 08 2014 |
6735 |
362.28 |
| Oct 08 2014 |
10713 |
362.28 |
| Oct 01 2014 |
6739 |
362.28 |
| Oct 01 2014 |
10724 |
362.28 |
| Sep 24 2014 |
6762 |
362.28 |
| Sep 24 2014 |
10714 |
362.28 |
| Sep 17 2014 |
6723 |
362.28 |
| Sep 17 2014 |
10713 |
362.28 |
| Sep 10 2014 |
6734 |
362.28 |
| Sep 10 2014 |
10718 |
362.28 |
| Sep 03 2014 |
6734 |
362.28 |
| Sep 03 2014 |
10781 |
362.28 |
| Aug 27 2014 |
6645 |
362.28 |
| Aug 27 2014 |
10771 |
362.28 |
| Aug 20 2014 |
6634 |
362.28 |
| Aug 20 2014 |
10792 |
362.28 |
| Aug 13 2014 |
6640 |
362.28 |
| Aug 13 2014 |
10844 |
362.28 |
| Aug 06 2014 |
6730 |
362.28 |
| Aug 06 2014 |
10870 |
362.28 |
| Jul 30 2014 |
6752 |
362.28 |
| Jul 30 2014 |
10944 |
362.28 |
| Jul 23 2014 |
6769 |
362.28 |
| Jul 23 2014 |
10931 |
362.28 |
| Jul 16 2014 |
6835 |
362.28 |
| Jul 16 2014 |
10904 |
362.28 |
| Jul 09 2014 |
7532 |
370.14 |
| Jul 09 2014 |
11925 |
370.14 |
| Jul 02 2014 |
7588 |
370.14 |
| Jul 02 2014 |
12050 |
370.14 |
| Jun 25 2014 |
7663 |
370.14 |
| Jun 25 2014 |
12039 |
370.14 |
| Jun 18 2014 |
17661 |
467.73 |
| Jun 18 2014 |
7691 |
370.14 |
| Jun 18 2014 |
13667 |
382.38 |
| Jun 11 2014 |
7712 |
370.14 |
| Jun 11 2014 |
17676 |
467.73 |
| Jun 11 2014 |
13826 |
382.38 |
| Jun 04 2014 |
18015 |
467.73 |
| Jun 04 2014 |
7778 |
370.14 |
| Jun 04 2014 |
13946 |
382.38 |
| May 28 2014 |
17997 |
467.73 |
| May 28 2014 |
7813 |
370.14 |
| May 28 2014 |
13962 |
382.38 |
| May 21 2014 |
7819 |
370.14 |
| May 21 2014 |
18103 |
467.73 |
| May 21 2014 |
14026 |
382.38 |
| May 14 2014 |
7880 |
370.14 |
| May 14 2014 |
18196 |
467.73 |
| May 14 2014 |
14085 |
382.38 |
| May 07 2014 |
17920 |
467.73 |
| May 07 2014 |
7684 |
370.14 |
| May 07 2014 |
13885 |
382.38 |
| Apr 30 2014 |
8005 |
370.14 |
| Apr 30 2014 |
18520 |
467.73 |
| Apr 30 2014 |
14295 |
382.38 |
| Apr 23 2014 |
9323 |
381.5 |
| Apr 23 2014 |
18727 |
467.73 |
| Apr 23 2014 |
14411 |
381.5 |
| Apr 16 2014 |
18571 |
467.73 |
| Apr 16 2014 |
9726 |
385.28 |
| Apr 16 2014 |
16118 |
394.5 |
| Apr 09 2014 |
18774 |
467.73 |
| Apr 09 2014 |
10729 |
391.16 |
| Apr 09 2014 |
15956 |
391.16 |
| Apr 02 2014 |
10752 |
391.16 |
| Apr 02 2014 |
13332 |
412.02 |
| Apr 02 2014 |
12036 |
365.36 |
| Mar 26 2014 |
13605 |
412.02 |
| Mar 26 2014 |
10562 |
391.16 |
| Mar 26 2014 |
12104 |
365.36 |
| Mar 19 2014 |
13659 |
412.02 |
| Mar 19 2014 |
10538 |
391.16 |
| Mar 19 2014 |
12134 |
365.36 |
| Mar 12 2014 |
13679 |
412.02 |
| Mar 12 2014 |
9039 |
375.94 |
| Mar 12 2014 |
10403 |
350.15 |
| Mar 05 2014 |
10139 |
388.41 |
| Mar 05 2014 |
13692 |
412.02 |
| Mar 05 2014 |
13449 |
375.57 |
| Feb 26 2014 |
13709 |
412.02 |
| Feb 26 2014 |
10104 |
388.41 |
| Feb 26 2014 |
13478 |
375.57 |
| Feb 19 2014 |
11039 |
385.58 |
| Feb 19 2014 |
10146 |
388.41 |
| Feb 19 2014 |
12063 |
364.02 |
| Feb 12 2014 |
10682 |
393.92 |
| Feb 12 2014 |
11056 |
385.58 |
| Feb 12 2014 |
12056 |
364.02 |
| Feb 05 2014 |
11149 |
385.58 |
| Feb 05 2014 |
10721 |
393.92 |
| Feb 05 2014 |
12124 |
364.02 |
| Jan 29 2014 |
11094 |
384.19 |
| Jan 29 2014 |
13174 |
417.36 |
| Jan 29 2014 |
14392 |
381.39 |
| Jan 22 2014 |
9551 |
368.11 |
| Jan 22 2014 |
13121 |
417.36 |
| Jan 22 2014 |
14350 |
381.39 |
| Jan 15 2014 |
9580 |
368.11 |
| Jan 15 2014 |
13128 |
417.36 |
| Jan 15 2014 |
14387 |
381.39 |
| Jan 08 2014 |
9595 |
368.11 |
| Jan 08 2014 |
13052 |
417.36 |
| Jan 08 2014 |
14358 |
381.39 |
| Jan 01 2014 |
9595 |
368.11 |
| Jan 01 2014 |
13052 |
417.36 |
| Jan 01 2014 |
14358 |
381.39 |
| Dec 25 2013 |
13052 |
417.36 |
| Dec 25 2013 |
9595 |
368.11 |
| Dec 25 2013 |
14357 |
381.39 |
| Dec 18 2013 |
9595 |
368.11 |
| Dec 18 2013 |
13052 |
417.36 |
| Dec 18 2013 |
14357 |
381.39 |
| Dec 11 2013 |
9595 |
368.11 |
| Dec 11 2013 |
13053 |
417.36 |
| Dec 11 2013 |
14358 |
381.39 |
| Dec 04 2013 |
13054 |
417.36 |
| Dec 04 2013 |
9595 |
368.11 |
| Dec 04 2013 |
14359 |
381.39 |
| Nov 27 2013 |
13054 |
417.36 |
| Nov 27 2013 |
9595 |
368.11 |
| Nov 27 2013 |
14359 |
381.39 |
| Nov 20 2013 |
9595 |
368.11 |
| Nov 20 2013 |
13054 |
417.36 |
| Nov 20 2013 |
14360 |
381.39 |
| Nov 13 2013 |
13054 |
417.36 |
| Nov 13 2013 |
9595 |
368.11 |
| Nov 13 2013 |
14360 |
381.39 |
| Nov 06 2013 |
13054 |
417.36 |
| Nov 06 2013 |
9595 |
368.11 |
| Nov 06 2013 |
14360 |
381.39 |
| Oct 30 2013 |
9594 |
368.11 |
| Oct 30 2013 |
13054 |
417.36 |
| Oct 30 2013 |
14359 |
381.39 |
| Oct 23 2013 |
9594 |
368.11 |
| Oct 23 2013 |
13047 |
417.36 |
| Oct 23 2013 |
14358 |
381.39 |
| Oct 16 2013 |
13065 |
417.36 |
| Oct 16 2013 |
9573 |
368.11 |
| Oct 16 2013 |
14362 |
381.39 |
| Oct 09 2013 |
9565 |
368.11 |
| Oct 09 2013 |
12920 |
417.36 |
| Oct 09 2013 |
14291 |
381.39 |
| Oct 02 2013 |
9557 |
368.11 |
| Oct 02 2013 |
12946 |
417.36 |
| Oct 02 2013 |
14303 |
381.39 |
| Sep 25 2013 |
9502 |
368.11 |
| Sep 25 2013 |
12927 |
417.36 |
| Sep 25 2013 |
14265 |
381.39 |
| Sep 18 2013 |
12813 |
417.36 |
| Sep 18 2013 |
9473 |
368.11 |
| Sep 18 2013 |
14145 |
381.39 |
| Sep 11 2013 |
9449 |
368.11 |
| Sep 11 2013 |
12789 |
417.36 |
| Sep 11 2013 |
14078 |
381.39 |
| Sep 04 2013 |
9478 |
368.11 |
| Sep 04 2013 |
12918 |
417.36 |
| Sep 04 2013 |
14158 |
381.39 |
| Aug 28 2013 |
12866 |
417.36 |
| Aug 28 2013 |
9491 |
368.11 |
| Aug 28 2013 |
14130 |
381.39 |
| Aug 21 2013 |
9551 |
368.11 |
| Aug 21 2013 |
12943 |
417.36 |
| Aug 21 2013 |
14212 |
381.39 |
| Aug 14 2013 |
9579 |
368.11 |
| Aug 14 2013 |
12982 |
417.36 |
| Aug 14 2013 |
13970 |
381.39 |
| Aug 07 2013 |
9731 |
368.11 |
| Aug 07 2013 |
12993 |
417.36 |
| Aug 07 2013 |
14097 |
381.39 |
| Jul 31 2013 |
9818 |
368.11 |
| Jul 31 2013 |
13206 |
417.36 |
| Jul 31 2013 |
14212 |
381.39 |
| Jul 24 2013 |
9913 |
368.11 |
| Jul 24 2013 |
13116 |
417.36 |
| Jul 24 2013 |
14289 |
381.39 |
| Jul 17 2013 |
9963 |
368.11 |
| Jul 17 2013 |
13150 |
417.36 |
| Jul 17 2013 |
14317 |
381.39 |
| Jul 10 2013 |
13239 |
417.36 |
| Jul 10 2013 |
10080 |
368.11 |
| Jul 10 2013 |
14484 |
381.39 |
| Jul 03 2013 |
10163 |
368.11 |
| Jul 03 2013 |
13248 |
417.36 |
| Jul 03 2013 |
14457 |
381.39 |
| Jun 26 2013 |
10393 |
368.11 |
| Jun 26 2013 |
13225 |
417.36 |
| Jun 26 2013 |
12823 |
368.11 |
| Jun 19 2013 |
13372 |
417.36 |
| Jun 19 2013 |
10514 |
368.11 |
| Jun 19 2013 |
12825 |
368.11 |
| Jun 12 2013 |
13457 |
417.36 |
| Jun 12 2013 |
10578 |
368.11 |
| Jun 12 2013 |
13014 |
368.11 |
| Jun 05 2013 |
10451 |
368.11 |
| Jun 05 2013 |
13388 |
417.36 |
| Jun 05 2013 |
12942 |
368.11 |
| May 29 2013 |
13292 |
417.36 |
| May 29 2013 |
10499 |
368.11 |
| May 29 2013 |
12966 |
368.11 |
| May 22 2013 |
13541 |
417.36 |
| May 22 2013 |
10684 |
368.11 |
| May 22 2013 |
13231 |
368.11 |
| May 15 2013 |
10767 |
368.11 |
| May 15 2013 |
13533 |
417.36 |
| May 15 2013 |
13247 |
368.11 |
| May 08 2013 |
10714 |
368.11 |
| May 08 2013 |
13541 |
417.36 |
| May 08 2013 |
13189 |
368.11 |
| May 01 2013 |
13804 |
417.36 |
| May 01 2013 |
10839 |
368.11 |
| May 01 2013 |
13355 |
368.11 |
| Apr 24 2013 |
10842 |
368.11 |
| Apr 24 2013 |
12918 |
412.56 |
| Apr 24 2013 |
13369 |
368.11 |
| Apr 17 2013 |
10858 |
368.11 |
| Apr 17 2013 |
14908 |
430.71 |
| Apr 17 2013 |
13453 |
368.11 |
| Apr 10 2013 |
12670 |
388.08 |
| Apr 10 2013 |
14877 |
430.71 |
| Apr 10 2013 |
16579 |
392.55 |
| Apr 03 2013 |
14864 |
430.71 |
| Apr 03 2013 |
12626 |
388.08 |
| Apr 03 2013 |
16554 |
392.55 |
| Mar 27 2013 |
11451 |
375.44 |
| Mar 27 2013 |
15196 |
430.71 |
| Mar 27 2013 |
14071 |
372.64 |
| Mar 20 2013 |
10336 |
365.59 |
| Mar 20 2013 |
15145 |
430.71 |
| Mar 20 2013 |
13107 |
365.59 |
| Mar 13 2013 |
9742 |
410.44 |
| Mar 13 2013 |
13132 |
365.59 |
| Oct 19 2012 |
7782 |
350.02 |
| Oct 19 2012 |
16105 |
450.97 |
| Oct 19 2012 |
17518 |
407.64 |
| Sep 23 2012 |
15901 |
450.97 |
| Sep 23 2012 |
7736 |
350.02 |
| Sep 23 2012 |
17418 |
407.64 |
| Aug 31 2012 |
7542 |
350.02 |
| Aug 31 2012 |
15237 |
450.97 |
| Aug 31 2012 |
17071 |
407.64 |
| Aug 24 2012 |
15062 |
450.97 |
| Aug 24 2012 |
7493 |
350.02 |
| Aug 24 2012 |
16937 |
407.64 |
| Aug 10 2012 |
7290 |
350.02 |
| Aug 10 2012 |
14602 |
450.97 |
| Aug 10 2012 |
16583 |
407.64 |
| Aug 03 2012 |
14309 |
450.97 |
| Aug 03 2012 |
7207 |
350.02 |
| Aug 03 2012 |
16398 |
407.64 |
| Jul 27 2012 |
14144 |
450.97 |
| Jul 27 2012 |
7053 |
350.02 |
| Jul 27 2012 |
16114 |
407.64 |
| Jul 06 2012 |
6782 |
350.02 |
| Jul 06 2012 |
13554 |
450.97 |
| Jul 06 2012 |
15714 |
407.64 |
| Jun 22 2012 |
6239 |
350.02 |
| Jun 22 2012 |
13294 |
393.2 |
| Jun 15 2012 |
6282 |
350.02 |
| Jun 15 2012 |
13763 |
393.2 |
| Jun 08 2012 |
6250 |
350.02 |
| Jun 08 2012 |
13637 |
393.2 |
| Jun 01 2012 |
5980 |
350.02 |
| Jun 01 2012 |
13479 |
393.2 |
| May 25 2012 |
5064 |
350.02 |
| May 25 2012 |
12595 |
393.2 |
| May 18 2012 |
5159 |
350.02 |
| May 18 2012 |
12770 |
393.2 |
| May 11 2012 |
5128 |
350.02 |
| May 11 2012 |
12759 |
393.2 |
| May 04 2012 |
4874 |
350.02 |
| May 04 2012 |
12464 |
393.2 |
| Apr 27 2012 |
4753 |
350.02 |
| Apr 27 2012 |
12189 |
393.2 |
| Apr 13 2012 |
19207 |
479.55 |
| Apr 06 2012 |
18694 |
479.55 |
| Mar 27 2012 |
18350 |
479.55 |
