| Jul 15 2015 |
21185 |
502.32 |
| Jul 15 2015 |
29931 |
502.32 |
| Jul 08 2015 |
21276 |
502.32 |
| Jul 08 2015 |
30068 |
502.32 |
| Jul 01 2015 |
21416 |
502.32 |
| Jul 01 2015 |
30212 |
502.32 |
| Jun 24 2015 |
16919 |
458.47 |
| Jun 24 2015 |
24207 |
458.47 |
| Jun 17 2015 |
16843 |
458.47 |
| Jun 17 2015 |
24245 |
458.47 |
| Jun 10 2015 |
17009 |
458.47 |
| Jun 10 2015 |
24269 |
458.47 |
| Jun 03 2015 |
17195 |
458.47 |
| Jun 03 2015 |
24415 |
458.47 |
| May 27 2015 |
17056 |
458.47 |
| May 27 2015 |
24224 |
458.47 |
| May 20 2015 |
17117 |
458.47 |
| May 20 2015 |
24240 |
458.47 |
| May 13 2015 |
17300 |
458.47 |
| May 13 2015 |
24315 |
458.47 |
| May 06 2015 |
17146 |
458.47 |
| May 06 2015 |
23933 |
458.47 |
| Apr 29 2015 |
17336 |
458.47 |
| Apr 29 2015 |
24150 |
458.47 |
| Apr 22 2015 |
17409 |
458.47 |
| Apr 22 2015 |
24258 |
458.47 |
| Apr 15 2015 |
17130 |
458.47 |
| Apr 15 2015 |
24011 |
458.47 |
| Apr 08 2015 |
16360 |
451.56 |
| Apr 08 2015 |
23109 |
451.56 |
| Apr 01 2015 |
14740 |
436.72 |
| Apr 01 2015 |
21233 |
436.72 |
| Mar 25 2015 |
14284 |
436.72 |
| Mar 25 2015 |
20624 |
436.72 |
| Mar 18 2015 |
13813 |
436.72 |
| Mar 18 2015 |
20093 |
436.72 |
| Mar 11 2015 |
14108 |
436.72 |
| Mar 11 2015 |
20647 |
436.72 |
| Mar 04 2015 |
14328 |
436.72 |
| Mar 04 2015 |
20889 |
436.72 |
| Feb 25 2015 |
14363 |
436.72 |
| Feb 25 2015 |
20877 |
436.72 |
| Feb 18 2015 |
14463 |
436.72 |
| Feb 18 2015 |
20963 |
436.72 |
| Feb 11 2015 |
12925 |
423.24 |
| Feb 11 2015 |
18983 |
423.24 |
| Feb 04 2015 |
12963 |
423.24 |
| Feb 04 2015 |
19007 |
423.24 |
| Jan 28 2015 |
12944 |
423.24 |
| Jan 28 2015 |
19003 |
423.24 |
| Jan 21 2015 |
20405 |
500.24 |
| Jan 21 2015 |
12952 |
423.24 |
| Jan 21 2015 |
19015 |
423.24 |
| Jan 14 2015 |
12974 |
423.24 |
| Jan 14 2015 |
20390 |
500.24 |
| Jan 14 2015 |
19030 |
423.24 |
| Jan 07 2015 |
12974 |
423.24 |
| Jan 07 2015 |
20364 |
500.24 |
| Jan 07 2015 |
19008 |
423.24 |
| Dec 31 2014 |
20366 |
500.24 |
| Dec 31 2014 |
12974 |
423.24 |
| Dec 31 2014 |
19017 |
423.24 |
| Dec 24 2014 |
12974 |
423.24 |
| Dec 24 2014 |
20366 |
500.24 |
| Dec 24 2014 |
19017 |
423.24 |
| Dec 17 2014 |
20349 |
500.24 |
| Dec 17 2014 |
12974 |
423.24 |
| Dec 17 2014 |
19012 |
423.24 |
| Dec 10 2014 |
20350 |
500.24 |
| Dec 10 2014 |
12974 |
423.24 |
| Dec 10 2014 |
19012 |
423.24 |
| Dec 03 2014 |
20350 |
500.24 |
| Dec 03 2014 |
12974 |
423.24 |
| Dec 03 2014 |
19012 |
423.24 |
| Nov 26 2014 |
12974 |
423.24 |
| Nov 26 2014 |
20350 |
500.24 |
| Nov 26 2014 |
19012 |
423.24 |
| Nov 19 2014 |
20350 |
500.24 |
| Nov 19 2014 |
12974 |
423.24 |
| Nov 19 2014 |
19011 |
423.24 |
| Nov 12 2014 |
20351 |
500.24 |
| Nov 12 2014 |
12974 |
423.24 |
| Nov 12 2014 |
19012 |
423.24 |
| Nov 05 2014 |
12974 |
423.24 |
| Nov 05 2014 |
20351 |
500.24 |
| Nov 05 2014 |
19012 |
423.24 |
| Oct 29 2014 |
12970 |
423.24 |
| Oct 29 2014 |
20351 |
500.24 |
| Oct 29 2014 |
19009 |
423.24 |
| Oct 22 2014 |
20274 |
500.24 |
| Oct 22 2014 |
12953 |
423.24 |
| Oct 22 2014 |
19025 |
423.24 |
| Oct 15 2014 |
12894 |
423.24 |
| Oct 15 2014 |
20249 |
500.24 |
| Oct 15 2014 |
18975 |
423.24 |
| Oct 08 2014 |
12886 |
423.24 |
| Oct 08 2014 |
20214 |
500.24 |
| Oct 08 2014 |
18954 |
423.24 |
| Oct 01 2014 |
20257 |
500.24 |
| Oct 01 2014 |
12895 |
423.24 |
| Oct 01 2014 |
18975 |
423.24 |
| Sep 24 2014 |
20131 |
500.24 |
| Sep 24 2014 |
12960 |
423.24 |
| Sep 24 2014 |
18982 |
423.24 |
| Sep 17 2014 |
14371 |
436.35 |
| Sep 17 2014 |
20190 |
500.24 |
| Sep 17 2014 |
22728 |
449.13 |
| Sep 10 2014 |
20014 |
500.24 |
| Sep 10 2014 |
14392 |
436.35 |
| Sep 10 2014 |
22743 |
449.13 |
| Sep 03 2014 |
19967 |
500.24 |
| Sep 03 2014 |
14416 |
436.35 |
| Sep 03 2014 |
22810 |
449.13 |
| Aug 27 2014 |
20103 |
500.24 |
| Aug 27 2014 |
14317 |
436.35 |
| Aug 27 2014 |
22864 |
449.13 |
| Aug 20 2014 |
14324 |
436.35 |
| Aug 20 2014 |
19988 |
500.24 |
| Aug 20 2014 |
22896 |
449.13 |
| Aug 13 2014 |
20105 |
500.24 |
| Aug 13 2014 |
14388 |
437.11 |
| Aug 13 2014 |
21107 |
436.7 |
| Aug 06 2014 |
20198 |
500.24 |
| Aug 06 2014 |
14545 |
437.11 |
| Aug 06 2014 |
21183 |
436.7 |
| Jul 30 2014 |
14567 |
437.11 |
| Jul 30 2014 |
20234 |
500.24 |
| Jul 30 2014 |
21341 |
436.7 |
| Jul 23 2014 |
19980 |
500.24 |
| Jul 23 2014 |
12615 |
420.81 |
| Jul 23 2014 |
21153 |
436.7 |
| Jul 16 2014 |
19965 |
500.24 |
| Jul 16 2014 |
12758 |
420.81 |
| Jul 16 2014 |
21139 |
436.7 |
| Jul 09 2014 |
20133 |
500.24 |
| Jul 09 2014 |
12798 |
420.81 |
| Jul 09 2014 |
21168 |
436.7 |
| Jul 02 2014 |
20311 |
500.24 |
| Jul 02 2014 |
12879 |
420.81 |
| Jul 02 2014 |
21376 |
436.7 |
| Jun 25 2014 |
20471 |
500.24 |
| Jun 25 2014 |
12974 |
420.81 |
| Jun 25 2014 |
21454 |
436.7 |
| Jun 18 2014 |
20620 |
500.24 |
| Jun 18 2014 |
13020 |
420.81 |
| Jun 18 2014 |
21441 |
436.7 |
| Jun 11 2014 |
12964 |
420.81 |
| Jun 11 2014 |
20617 |
500.24 |
| Jun 11 2014 |
21658 |
436.7 |
| Jun 04 2014 |
21024 |
500.24 |
| Jun 04 2014 |
13070 |
420.81 |
| Jun 04 2014 |
21817 |
436.7 |
| May 28 2014 |
20966 |
500.24 |
| May 28 2014 |
13014 |
420.81 |
| May 28 2014 |
21748 |
436.7 |
| May 21 2014 |
13050 |
420.81 |
| May 21 2014 |
21052 |
500.24 |
| May 21 2014 |
21885 |
436.7 |
| May 14 2014 |
13166 |
420.81 |
| May 14 2014 |
21193 |
500.24 |
| May 14 2014 |
21988 |
436.7 |
| May 07 2014 |
20855 |
500.24 |
| May 07 2014 |
12801 |
420.81 |
| May 07 2014 |
21690 |
436.7 |
| Apr 30 2014 |
13258 |
420.81 |
| Apr 30 2014 |
21540 |
500.24 |
| Apr 30 2014 |
22192 |
436.7 |
| Apr 23 2014 |
13537 |
420.81 |
| Apr 23 2014 |
21805 |
500.24 |
| Apr 23 2014 |
22515 |
436.7 |
| Apr 16 2014 |
21621 |
500.24 |
| Apr 16 2014 |
13751 |
422.76 |
| Apr 16 2014 |
20257 |
422.76 |
| Apr 09 2014 |
21901 |
500.24 |
| Apr 09 2014 |
14248 |
422.76 |
| Apr 09 2014 |
20588 |
422.76 |
| Apr 02 2014 |
15634 |
434.11 |
| Apr 02 2014 |
22077 |
500.24 |
| Apr 02 2014 |
24024 |
447.34 |
| Mar 26 2014 |
22509 |
500.24 |
| Mar 26 2014 |
15332 |
434.11 |
| Mar 26 2014 |
23959 |
447.34 |
| Mar 19 2014 |
22657 |
500.24 |
| Mar 19 2014 |
15262 |
434.11 |
| Mar 19 2014 |
23907 |
447.34 |
| Mar 12 2014 |
22654 |
500.24 |
| Mar 12 2014 |
15266 |
434.11 |
| Mar 12 2014 |
23899 |
447.34 |
| Mar 05 2014 |
15057 |
434.11 |
| Mar 05 2014 |
22661 |
500.24 |
| Mar 05 2014 |
23775 |
447.34 |
| Feb 26 2014 |
22781 |
501.78 |
| Feb 26 2014 |
14990 |
434.11 |
| Feb 26 2014 |
23726 |
447.34 |
| Feb 19 2014 |
22820 |
501.78 |
| Feb 19 2014 |
15033 |
433.85 |
| Feb 19 2014 |
25819 |
461.02 |
| Feb 12 2014 |
15008 |
433.85 |
| Feb 12 2014 |
20159 |
473.76 |
| Feb 12 2014 |
23248 |
443.9 |
| Feb 05 2014 |
20315 |
473.76 |
| Feb 05 2014 |
15050 |
433.85 |
| Feb 05 2014 |
23363 |
443.9 |
| Jan 29 2014 |
19097 |
460.52 |
| Jan 29 2014 |
14980 |
433.85 |
| Jan 29 2014 |
23454 |
444.52 |
| Jan 22 2014 |
16323 |
434.41 |
| Jan 22 2014 |
14908 |
433.85 |
| Jan 22 2014 |
19489 |
418.6 |
| Jan 15 2014 |
16364 |
434.41 |
| Jan 15 2014 |
14918 |
433.85 |
| Jan 15 2014 |
19521 |
418.6 |
| Jan 08 2014 |
16383 |
434.41 |
| Jan 08 2014 |
14820 |
433.85 |
| Jan 08 2014 |
19465 |
418.6 |
| Jan 01 2014 |
16387 |
434.41 |
| Jan 01 2014 |
14820 |
433.85 |
| Jan 01 2014 |
19467 |
418.6 |
| Dec 25 2013 |
14820 |
433.85 |
| Dec 25 2013 |
16387 |
434.41 |
| Dec 25 2013 |
19475 |
418.6 |
| Dec 18 2013 |
16387 |
434.41 |
| Dec 18 2013 |
14820 |
433.85 |
| Dec 18 2013 |
19475 |
418.6 |
| Dec 11 2013 |
16387 |
434.41 |
| Dec 11 2013 |
14821 |
433.85 |
| Dec 11 2013 |
19476 |
418.6 |
| Dec 04 2013 |
14822 |
433.85 |
| Dec 04 2013 |
16387 |
434.41 |
| Dec 04 2013 |
19477 |
418.6 |
| Nov 27 2013 |
14822 |
433.85 |
| Nov 27 2013 |
16387 |
434.41 |
| Nov 27 2013 |
19477 |
418.6 |
| Nov 20 2013 |
16387 |
434.41 |
| Nov 20 2013 |
14822 |
433.85 |
| Nov 20 2013 |
19478 |
418.6 |
| Nov 13 2013 |
14822 |
433.85 |
| Nov 13 2013 |
16389 |
434.41 |
| Nov 13 2013 |
19478 |
418.6 |
| Nov 06 2013 |
14822 |
433.85 |
| Nov 06 2013 |
16389 |
434.41 |
| Nov 06 2013 |
19478 |
418.6 |
| Oct 30 2013 |
16387 |
434.41 |
| Oct 30 2013 |
14822 |
433.85 |
| Oct 30 2013 |
19476 |
418.6 |
| Oct 23 2013 |
16388 |
434.41 |
| Oct 23 2013 |
14813 |
433.85 |
| Oct 23 2013 |
19474 |
418.6 |
| Oct 16 2013 |
14830 |
433.85 |
| Oct 16 2013 |
16366 |
434.41 |
| Oct 16 2013 |
19468 |
418.6 |
| Oct 09 2013 |
16354 |
434.41 |
| Oct 09 2013 |
14664 |
433.85 |
| Oct 09 2013 |
19346 |
418.6 |
| Oct 02 2013 |
16341 |
434.41 |
| Oct 02 2013 |
14683 |
433.85 |
| Oct 02 2013 |
19382 |
418.6 |
| Sep 25 2013 |
16252 |
434.41 |
| Sep 25 2013 |
14661 |
433.85 |
| Sep 25 2013 |
19332 |
418.6 |
| Sep 18 2013 |
14532 |
433.85 |
| Sep 18 2013 |
16158 |
434.41 |
| Sep 18 2013 |
19177 |
418.6 |
| Sep 11 2013 |
16066 |
434.41 |
| Sep 11 2013 |
14163 |
430.7 |
| Sep 11 2013 |
19168 |
419.14 |
| Sep 04 2013 |
16060 |
434.41 |
| Sep 04 2013 |
14312 |
430.7 |
| Sep 04 2013 |
19273 |
419.14 |
| Aug 28 2013 |
14255 |
430.7 |
| Aug 28 2013 |
16035 |
434.41 |
| Aug 28 2013 |
19220 |
419.14 |
| Aug 21 2013 |
16114 |
434.41 |
| Aug 21 2013 |
14318 |
430.7 |
| Aug 21 2013 |
19351 |
419.14 |
| Aug 14 2013 |
16200 |
434.41 |
| Aug 14 2013 |
12601 |
413.82 |
| Aug 14 2013 |
17259 |
406.59 |
| Aug 07 2013 |
16398 |
434.41 |
| Aug 07 2013 |
12607 |
413.82 |
| Aug 07 2013 |
17458 |
406.59 |
| Jul 31 2013 |
16531 |
434.41 |
| Jul 31 2013 |
12822 |
413.82 |
| Jul 31 2013 |
17658 |
406.59 |
| Jul 24 2013 |
16689 |
434.41 |
| Jul 24 2013 |
12741 |
413.82 |
| Jul 24 2013 |
17776 |
406.59 |
| Jul 17 2013 |
16757 |
434.41 |
| Jul 17 2013 |
12775 |
413.82 |
| Jul 17 2013 |
17834 |
406.59 |
| Jul 10 2013 |
12863 |
413.82 |
| Jul 10 2013 |
16929 |
434.41 |
| Jul 10 2013 |
18027 |
406.59 |
| Jul 03 2013 |
17066 |
434.41 |
| Jul 03 2013 |
12866 |
413.82 |
| Jul 03 2013 |
18038 |
406.59 |
| Jun 26 2013 |
17343 |
434.41 |
| Jun 26 2013 |
12840 |
413.82 |
| Jun 26 2013 |
18237 |
406.59 |
| Jun 19 2013 |
12992 |
413.82 |
| Jun 19 2013 |
17546 |
434.41 |
| Jun 19 2013 |
18187 |
406.59 |
| Jun 12 2013 |
13074 |
413.82 |
| Jun 12 2013 |
17597 |
434.41 |
| Jun 12 2013 |
18410 |
406.59 |
| Jun 05 2013 |
17367 |
434.41 |
| Jun 05 2013 |
13019 |
413.82 |
| Jun 05 2013 |
18278 |
406.59 |
| May 29 2013 |
12928 |
413.82 |
| May 29 2013 |
17389 |
434.41 |
| May 29 2013 |
18296 |
406.59 |
| May 22 2013 |
13172 |
413.82 |
| May 22 2013 |
17659 |
434.41 |
| May 22 2013 |
18625 |
406.59 |
| May 15 2013 |
17763 |
434.41 |
| May 15 2013 |
13158 |
413.82 |
| May 15 2013 |
18630 |
406.59 |
| May 08 2013 |
17669 |
434.41 |
| May 08 2013 |
13147 |
413.82 |
| May 08 2013 |
18575 |
406.59 |
| May 01 2013 |
13408 |
413.82 |
| May 01 2013 |
17783 |
434.41 |
| May 01 2013 |
18717 |
406.59 |
| Apr 24 2013 |
17794 |
434.41 |
| Apr 24 2013 |
9780 |
380.07 |
| Apr 24 2013 |
21102 |
423.54 |
| Apr 17 2013 |
17779 |
434.41 |
| Apr 17 2013 |
16888 |
449.5 |
| Apr 17 2013 |
20253 |
417.51 |
| Apr 10 2013 |
17504 |
434.41 |
| Apr 10 2013 |
16875 |
449.5 |
| Apr 10 2013 |
20116 |
417.51 |
| Apr 03 2013 |
16859 |
449.5 |
| Apr 03 2013 |
17372 |
434.41 |
| Apr 03 2013 |
20060 |
417.51 |
| Mar 27 2013 |
18241 |
442.26 |
| Mar 27 2013 |
17193 |
449.5 |
| Mar 27 2013 |
20155 |
417.51 |
| Mar 20 2013 |
17949 |
442.26 |
| Mar 20 2013 |
17091 |
449.5 |
| Mar 20 2013 |
20119 |
417.51 |
| Mar 13 2013 |
7615 |
380.07 |
| Mar 13 2013 |
20069 |
417.51 |
| Oct 19 2012 |
20038 |
488.49 |
| Oct 19 2012 |
15933 |
449.5 |
| Oct 19 2012 |
30622 |
497.42 |
| Sep 23 2012 |
15730 |
449.5 |
| Sep 23 2012 |
19860 |
488.49 |
| Sep 23 2012 |
30231 |
497.42 |
| Aug 31 2012 |
19303 |
488.49 |
| Aug 31 2012 |
15081 |
449.5 |
| Aug 31 2012 |
29479 |
497.42 |
| Aug 24 2012 |
17622 |
484.21 |
| Aug 24 2012 |
18990 |
488.49 |
| Aug 24 2012 |
29683 |
501.46 |
| Aug 10 2012 |
18220 |
488.49 |
| Aug 10 2012 |
17015 |
484.21 |
| Aug 10 2012 |
28806 |
501.46 |
| Aug 03 2012 |
16638 |
484.21 |
| Aug 03 2012 |
17875 |
488.49 |
| Aug 03 2012 |
28358 |
501.46 |
| Jul 27 2012 |
16423 |
484.21 |
| Jul 27 2012 |
17249 |
488.49 |
| Jul 27 2012 |
27737 |
501.46 |
| Jul 06 2012 |
16334 |
488.49 |
| Jul 06 2012 |
15679 |
484.21 |
| Jul 06 2012 |
26850 |
501.46 |
| Jun 22 2012 |
14862 |
488.49 |
| Jun 22 2012 |
15383 |
484.21 |
| Jun 22 2012 |
25820 |
501.46 |
| Jun 15 2012 |
14768 |
488.49 |
| Jun 15 2012 |
15200 |
484.21 |
| Jun 15 2012 |
26162 |
501.46 |
| Jun 08 2012 |
14707 |
488.49 |
| Jun 08 2012 |
14921 |
484.21 |
| Jun 08 2012 |
25931 |
501.46 |
| Jun 01 2012 |
14005 |
488.49 |
| Jun 01 2012 |
14885 |
484.21 |
| Jun 01 2012 |
25582 |
501.46 |
| May 25 2012 |
11535 |
488.49 |
| May 25 2012 |
13920 |
484.21 |
| May 25 2012 |
23884 |
501.46 |
| May 18 2012 |
11645 |
488.49 |
| May 18 2012 |
13995 |
484.21 |
| May 18 2012 |
24116 |
501.46 |
| May 11 2012 |
11508 |
488.49 |
| May 11 2012 |
13587 |
484.21 |
| May 11 2012 |
23957 |
501.46 |
| May 04 2012 |
12582 |
484.21 |
| May 04 2012 |
11041 |
488.49 |
| May 04 2012 |
23346 |
501.46 |
| Apr 27 2012 |
10666 |
488.49 |
| Apr 27 2012 |
11132 |
484.21 |
| Apr 27 2012 |
22547 |
501.46 |
| Apr 13 2012 |
9400 |
488.49 |
| Apr 13 2012 |
21085 |
506.97 |
| Apr 06 2012 |
21358 |
518.91 |
| Mar 27 2012 |
20883 |
518.91 |
