Jun 25 2014 |
151 |
201.66 |
Jun 25 2014 |
359 |
201.66 |
Jun 18 2014 |
8 |
163.11 |
Jun 18 2014 |
76 |
163.11 |
Jun 11 2014 |
11 |
163.11 |
Jun 11 2014 |
80 |
163.11 |
Jun 04 2014 |
14 |
163.11 |
Jun 04 2014 |
81 |
163.11 |
May 28 2014 |
14 |
163.11 |
May 28 2014 |
81 |
163.11 |
May 21 2014 |
17 |
163.11 |
May 21 2014 |
81 |
163.11 |
May 14 2014 |
18 |
163.11 |
May 14 2014 |
82 |
163.11 |
May 07 2014 |
21 |
163.11 |
May 07 2014 |
85 |
163.11 |
Apr 30 2014 |
27 |
163.11 |
Apr 30 2014 |
106 |
163.11 |
Apr 23 2014 |
87 |
175.99 |
Apr 23 2014 |
30 |
163.11 |
Apr 23 2014 |
110 |
163.11 |
Apr 16 2014 |
28 |
163.11 |
Apr 16 2014 |
101 |
175.99 |
Apr 16 2014 |
121 |
163.11 |
Apr 09 2014 |
28 |
163.11 |
Apr 09 2014 |
103 |
175.99 |
Apr 09 2014 |
123 |
163.11 |
Apr 02 2014 |
222 |
191.92 |
Apr 02 2014 |
37 |
163.11 |
Apr 02 2014 |
260 |
193.24 |
Apr 02 2014 |
68 |
163.11 |
Mar 26 2014 |
260 |
193.24 |
Mar 26 2014 |
37 |
163.11 |
Mar 26 2014 |
224 |
191.92 |
Mar 26 2014 |
70 |
163.11 |
Mar 19 2014 |
285 |
193.24 |
Mar 19 2014 |
40 |
163.11 |
Mar 19 2014 |
225 |
191.92 |
Mar 19 2014 |
78 |
163.11 |
Mar 12 2014 |
40 |
163.11 |
Mar 12 2014 |
292 |
193.24 |
Mar 12 2014 |
239 |
191.92 |
Mar 12 2014 |
80 |
163.11 |
Mar 05 2014 |
242 |
191.92 |
Mar 05 2014 |
41 |
163.11 |
Mar 05 2014 |
296 |
193.24 |
Mar 05 2014 |
90 |
163.11 |
Feb 26 2014 |
40 |
163.11 |
Feb 26 2014 |
298 |
193.24 |
Feb 26 2014 |
259 |
191.92 |
Feb 26 2014 |
92 |
163.11 |
Feb 19 2014 |
297 |
193.24 |
Feb 19 2014 |
44 |
163.11 |
Feb 19 2014 |
269 |
191.92 |
Feb 19 2014 |
99 |
163.11 |
Feb 12 2014 |
165 |
179.53 |
Feb 12 2014 |
43 |
163.11 |
Feb 12 2014 |
236 |
185.29 |
Feb 12 2014 |
100 |
163.11 |
Feb 05 2014 |
236 |
185.29 |
Feb 05 2014 |
45 |
163.11 |
Feb 05 2014 |
166 |
179.53 |
Feb 05 2014 |
102 |
163.11 |
Jan 29 2014 |
45 |
163.11 |
Jan 29 2014 |
236 |
185.29 |
Jan 29 2014 |
165 |
179.53 |
Jan 29 2014 |
102 |
163.11 |
Jan 22 2014 |
237 |
185.29 |
Jan 22 2014 |
45 |
163.11 |
Jan 22 2014 |
167 |
179.53 |
Jan 22 2014 |
103 |
163.11 |
Jan 15 2014 |
237 |
185.29 |
Jan 15 2014 |
45 |
163.11 |
Jan 15 2014 |
167 |
179.53 |
Jan 15 2014 |
102 |
163.11 |
Jan 08 2014 |
45 |
163.11 |
Jan 08 2014 |
237 |
185.29 |
Jan 08 2014 |
167 |
179.53 |
Jan 08 2014 |
102 |
163.11 |
Jan 01 2014 |
45 |
163.11 |
Jan 01 2014 |
237 |
185.29 |
Jan 01 2014 |
167 |
179.53 |
Jan 01 2014 |
102 |
163.11 |
Dec 25 2013 |
167 |
179.53 |
Dec 25 2013 |
237 |
185.29 |
Dec 25 2013 |
45 |
163.11 |
Dec 25 2013 |
102 |
163.11 |
Dec 18 2013 |
237 |
185.29 |
Dec 18 2013 |
45 |
163.11 |
Dec 18 2013 |
167 |
179.53 |
Dec 18 2013 |
102 |
163.11 |
Dec 11 2013 |
237 |
185.29 |
Dec 11 2013 |
45 |
163.11 |
Dec 11 2013 |
167 |
179.53 |
Dec 11 2013 |
102 |
163.11 |
Dec 04 2013 |
167 |
179.53 |
Dec 04 2013 |
45 |
163.11 |
Dec 04 2013 |
237 |
185.29 |
Dec 04 2013 |
102 |
163.11 |
Nov 27 2013 |
167 |
179.53 |
Nov 27 2013 |
45 |
163.11 |
Nov 27 2013 |
237 |
185.29 |
Nov 27 2013 |
102 |
163.11 |
Nov 20 2013 |
45 |
163.11 |
Nov 20 2013 |
237 |
185.29 |
Nov 20 2013 |
167 |
179.53 |
Nov 20 2013 |
102 |
163.11 |
Nov 13 2013 |
167 |
179.53 |
Nov 13 2013 |
45 |
163.11 |
Nov 13 2013 |
237 |
185.29 |
Nov 13 2013 |
102 |
163.11 |
Nov 06 2013 |
167 |
179.53 |
Nov 06 2013 |
237 |
185.29 |
Nov 06 2013 |
45 |
163.11 |
Nov 06 2013 |
102 |
163.11 |
Oct 30 2013 |
237 |
185.29 |
Oct 30 2013 |
45 |
163.11 |
Oct 30 2013 |
167 |
179.53 |
Oct 30 2013 |
102 |
163.11 |
Oct 23 2013 |
45 |
163.11 |
Oct 23 2013 |
237 |
185.29 |
Oct 23 2013 |
167 |
179.53 |
Oct 23 2013 |
102 |
163.11 |
Oct 16 2013 |
166 |
179.53 |
Oct 16 2013 |
45 |
163.11 |
Oct 16 2013 |
237 |
185.29 |
Oct 16 2013 |
102 |
163.11 |
Oct 09 2013 |
237 |
185.29 |
Oct 09 2013 |
46 |
163.11 |
Oct 09 2013 |
166 |
179.53 |
Oct 09 2013 |
102 |
163.11 |
Oct 02 2013 |
46 |
163.11 |
Oct 02 2013 |
243 |
185.29 |
Oct 02 2013 |
166 |
179.53 |
Oct 02 2013 |
105 |
163.11 |
Sep 25 2013 |
46 |
163.11 |
Sep 25 2013 |
244 |
185.29 |
Sep 25 2013 |
168 |
179.53 |
Sep 25 2013 |
105 |
163.11 |
Sep 18 2013 |
168 |
179.53 |
Sep 18 2013 |
46 |
163.11 |
Sep 18 2013 |
245 |
185.29 |
Sep 18 2013 |
105 |
163.11 |
Sep 11 2013 |
245 |
185.29 |
Sep 11 2013 |
48 |
163.11 |
Sep 11 2013 |
181 |
179.53 |
Sep 11 2013 |
112 |
163.11 |
Sep 04 2013 |
44 |
163.11 |
Sep 04 2013 |
246 |
185.29 |
Sep 04 2013 |
183 |
179.53 |
Sep 04 2013 |
112 |
163.11 |
Aug 28 2013 |
191 |
179.53 |
Aug 28 2013 |
251 |
185.29 |
Aug 28 2013 |
45 |
163.11 |
Aug 28 2013 |
115 |
163.11 |
Aug 21 2013 |
252 |
185.29 |
Aug 21 2013 |
45 |
163.11 |
Aug 21 2013 |
195 |
179.53 |
Aug 21 2013 |
115 |
163.11 |
Aug 14 2013 |
47 |
163.11 |
Aug 14 2013 |
252 |
185.29 |
Aug 14 2013 |
200 |
179.53 |
Aug 14 2013 |
116 |
163.11 |
Aug 07 2013 |
254 |
185.29 |
Aug 07 2013 |
46 |
163.11 |
Aug 07 2013 |
200 |
179.53 |
Aug 07 2013 |
119 |
163.11 |
Jul 31 2013 |
263 |
185.29 |
Jul 31 2013 |
50 |
163.11 |
Jul 31 2013 |
208 |
179.53 |
Jul 31 2013 |
123 |
163.11 |
Jul 24 2013 |
99 |
169.87 |
Jul 24 2013 |
264 |
185.29 |
Jul 24 2013 |
212 |
179.53 |
Jul 24 2013 |
55 |
150.12 |
Jul 17 2013 |
102 |
169.87 |
Jul 17 2013 |
263 |
185.29 |
Jul 17 2013 |
212 |
179.53 |
Jul 17 2013 |
55 |
150.12 |
Jul 10 2013 |
213 |
179.53 |
Jul 10 2013 |
101 |
169.87 |
Jul 10 2013 |
264 |
185.29 |
Jul 10 2013 |
51 |
150.12 |
Jul 03 2013 |
104 |
169.87 |
Jul 03 2013 |
267 |
185.29 |
Jul 03 2013 |
213 |
179.53 |
Jul 03 2013 |
50 |
150.12 |
Jun 26 2013 |
266 |
185.29 |
Jun 26 2013 |
108 |
169.87 |
Jun 26 2013 |
221 |
179.53 |
Jun 26 2013 |
52 |
150.12 |
Jun 19 2013 |
232 |
179.53 |
Jun 19 2013 |
269 |
185.29 |
Jun 19 2013 |
903 |
217.87 |
Jun 19 2013 |
140 |
162.4 |
Jun 12 2013 |
67 |
152.62 |
Jun 12 2013 |
277 |
184.88 |
Jun 12 2013 |
210 |
174.68 |
Jun 12 2013 |
146 |
162.4 |
Jun 05 2013 |
207 |
174.68 |
Jun 05 2013 |
289 |
184.88 |
Jun 05 2013 |
66 |
152.62 |
Jun 05 2013 |
144 |
162.4 |
May 29 2013 |
63 |
152.62 |
May 29 2013 |
303 |
184.88 |
May 29 2013 |
212 |
174.68 |
May 29 2013 |
153 |
162.4 |
May 22 2013 |
70 |
152.62 |
May 22 2013 |
213 |
174.68 |
May 22 2013 |
307 |
184.88 |
May 22 2013 |
151 |
162.4 |
May 15 2013 |
328 |
184.88 |
May 15 2013 |
224 |
174.68 |
May 15 2013 |
73 |
152.62 |
May 15 2013 |
156 |
162.4 |
May 08 2013 |
311 |
184.88 |
May 08 2013 |
207 |
174.68 |
May 08 2013 |
64 |
152.62 |
May 08 2013 |
151 |
162.4 |
May 01 2013 |
107 |
152.62 |
May 01 2013 |
365 |
184.88 |
May 01 2013 |
234 |
174.68 |
May 01 2013 |
187 |
162.4 |
Apr 24 2013 |
120 |
163.35 |
Apr 24 2013 |
256 |
174.68 |
Apr 24 2013 |
209 |
167.14 |
Apr 24 2013 |
93 |
149.51 |
Apr 17 2013 |
193 |
165.5 |
Apr 17 2013 |
74 |
156.88 |
Apr 17 2013 |
145 |
157.4 |
Apr 17 2013 |
99 |
149.51 |
Apr 10 2013 |
12 |
135.9 |
Apr 10 2013 |
127 |
156.25 |
Apr 10 2013 |
93 |
148.47 |
Apr 10 2013 |
42 |
136.25 |
Apr 03 2013 |
98 |
148.47 |
Apr 03 2013 |
127 |
156.25 |
Apr 03 2013 |
12 |
135.9 |
Apr 03 2013 |
43 |
136.25 |
Mar 27 2013 |
129 |
156.25 |
Mar 27 2013 |
12 |
135.9 |
Mar 27 2013 |
99 |
148.47 |
Mar 27 2013 |
43 |
136.25 |
Mar 20 2013 |
126 |
156.25 |
Mar 20 2013 |
13 |
135.9 |
Mar 20 2013 |
98 |
148.47 |
Mar 20 2013 |
45 |
136.25 |
Mar 13 2013 |
22 |
139.99 |
Mar 13 2013 |
133 |
165.4 |
Mar 13 2013 |
50 |
136.25 |
Oct 19 2012 |
9 |
133.93 |
Oct 19 2012 |
62 |
145.71 |
Oct 19 2012 |
143 |
154.63 |
Oct 19 2012 |
60 |
144.64 |
Sep 23 2012 |
147 |
154.63 |
Sep 23 2012 |
62 |
145.71 |
Sep 23 2012 |
9 |
133.93 |
Sep 23 2012 |
63 |
144.64 |
Aug 31 2012 |
63 |
145.71 |
Aug 31 2012 |
9 |
133.93 |
Aug 31 2012 |
147 |
154.63 |
Aug 31 2012 |
61 |
144.64 |
Aug 24 2012 |
147 |
154.63 |
Aug 24 2012 |
63 |
145.71 |
Aug 24 2012 |
9 |
133.93 |
Aug 24 2012 |
62 |
144.64 |
Aug 10 2012 |
64 |
145.71 |
Aug 10 2012 |
11 |
133.93 |
Aug 10 2012 |
148 |
154.63 |
Aug 10 2012 |
62 |
144.64 |
Aug 03 2012 |
149 |
154.63 |
Aug 03 2012 |
65 |
145.71 |
Aug 03 2012 |
11 |
133.93 |
Aug 03 2012 |
63 |
144.64 |
Jul 27 2012 |
147 |
154.63 |
Jul 27 2012 |
66 |
145.71 |
Jul 27 2012 |
11 |
133.93 |
Jul 27 2012 |
63 |
144.64 |
Jul 06 2012 |
14 |
133.93 |
Jul 06 2012 |
66 |
145.71 |
Jul 06 2012 |
154 |
154.63 |
Jul 06 2012 |
71 |
144.64 |
Jun 22 2012 |
16 |
133.93 |
Jun 22 2012 |
67 |
145.71 |
Jun 22 2012 |
150 |
154.63 |
Jun 22 2012 |
74 |
144.64 |
Jun 15 2012 |
6 |
131.02 |
Jun 15 2012 |
42 |
137.95 |
Jun 15 2012 |
348 |
173.88 |
Jun 15 2012 |
60 |
141.5 |
Jun 08 2012 |
42 |
137.95 |
Jun 08 2012 |
7 |
131.02 |
Jun 08 2012 |
348 |
173.88 |
Jun 08 2012 |
64 |
141.5 |
Jun 01 2012 |
7 |
131.02 |
Jun 01 2012 |
112 |
137.95 |
Jun 01 2012 |
407 |
173.88 |
Jun 01 2012 |
80 |
141.5 |
May 25 2012 |
6 |
131.02 |
May 25 2012 |
113 |
137.95 |
May 25 2012 |
402 |
173.88 |
May 25 2012 |
80 |
141.5 |
May 18 2012 |
108 |
137.95 |
May 18 2012 |
16 |
131.02 |
May 18 2012 |
464 |
173.88 |
May 18 2012 |
97 |
141.5 |
May 11 2012 |
108 |
137.95 |
May 11 2012 |
17 |
131.02 |
May 11 2012 |
459 |
173.88 |
May 11 2012 |
94 |
141.5 |
May 04 2012 |
431 |
173.88 |
May 04 2012 |
17 |
131.02 |
May 04 2012 |
116 |
137.95 |
May 04 2012 |
105 |
141.5 |
Apr 27 2012 |
115 |
137.95 |
Apr 27 2012 |
18 |
131.02 |
Apr 27 2012 |
230 |
157.6 |
Apr 27 2012 |
89 |
140.82 |
Apr 13 2012 |
110 |
142.81 |
Apr 06 2012 |
104 |
142.81 |
Mar 27 2012 |
85 |
140.13 |