Jun 18 2014 |
211 |
209.57 |
Jun 18 2014 |
484 |
209.57 |
Jun 11 2014 |
187 |
201.02 |
Jun 11 2014 |
582 |
225.96 |
Jun 11 2014 |
446 |
224.95 |
Jun 11 2014 |
519 |
210.26 |
Jun 04 2014 |
587 |
225.96 |
Jun 04 2014 |
76 |
185.56 |
Jun 04 2014 |
197 |
201.02 |
Jun 04 2014 |
264 |
190.86 |
May 28 2014 |
81 |
185.56 |
May 28 2014 |
582 |
225.96 |
May 28 2014 |
215 |
201.02 |
May 28 2014 |
271 |
190.86 |
May 21 2014 |
218 |
201.02 |
May 21 2014 |
89 |
185.56 |
May 21 2014 |
571 |
225.96 |
May 21 2014 |
278 |
190.86 |
May 14 2014 |
225 |
201.02 |
May 14 2014 |
90 |
185.56 |
May 14 2014 |
590 |
225.96 |
May 14 2014 |
286 |
190.86 |
May 07 2014 |
90 |
185.56 |
May 07 2014 |
533 |
225.96 |
May 07 2014 |
219 |
201.02 |
May 07 2014 |
286 |
190.86 |
Apr 30 2014 |
283 |
203.35 |
Apr 30 2014 |
78 |
179.76 |
Apr 30 2014 |
342 |
204.66 |
Apr 30 2014 |
330 |
190.86 |
Apr 23 2014 |
311 |
203.35 |
Apr 23 2014 |
80 |
179.76 |
Apr 23 2014 |
366 |
204.66 |
Apr 23 2014 |
347 |
190.86 |
Apr 16 2014 |
307 |
198.08 |
Apr 16 2014 |
84 |
179.76 |
Apr 16 2014 |
156 |
185.12 |
Apr 16 2014 |
372 |
190.86 |
Apr 09 2014 |
84 |
179.76 |
Apr 09 2014 |
310 |
198.08 |
Apr 09 2014 |
158 |
185.12 |
Apr 09 2014 |
374 |
190.86 |
Apr 02 2014 |
162 |
185.12 |
Apr 02 2014 |
91 |
179.76 |
Apr 02 2014 |
326 |
200.16 |
Apr 02 2014 |
286 |
190.86 |
Mar 26 2014 |
326 |
200.16 |
Mar 26 2014 |
91 |
179.76 |
Mar 26 2014 |
167 |
185.12 |
Mar 26 2014 |
287 |
190.86 |
Mar 19 2014 |
298 |
195.15 |
Mar 19 2014 |
102 |
179.76 |
Mar 19 2014 |
168 |
185.12 |
Mar 19 2014 |
303 |
190.86 |
Mar 12 2014 |
105 |
179.76 |
Mar 12 2014 |
304 |
195.15 |
Mar 12 2014 |
181 |
185.12 |
Mar 12 2014 |
310 |
190.86 |
Mar 05 2014 |
186 |
185.12 |
Mar 05 2014 |
110 |
179.76 |
Mar 05 2014 |
309 |
195.15 |
Mar 05 2014 |
312 |
190.86 |
Feb 26 2014 |
112 |
179.76 |
Feb 26 2014 |
240 |
185.82 |
Feb 26 2014 |
163 |
180.98 |
Feb 26 2014 |
321 |
190.86 |
Feb 19 2014 |
240 |
185.82 |
Feb 19 2014 |
116 |
179.76 |
Feb 19 2014 |
168 |
180.98 |
Feb 19 2014 |
333 |
190.86 |
Feb 12 2014 |
112 |
170.24 |
Feb 12 2014 |
118 |
179.76 |
Feb 12 2014 |
195 |
178.52 |
Feb 12 2014 |
338 |
190.86 |
Feb 05 2014 |
195 |
178.52 |
Feb 05 2014 |
125 |
179.76 |
Feb 05 2014 |
112 |
170.24 |
Feb 05 2014 |
344 |
190.86 |
Jan 29 2014 |
131 |
179.76 |
Jan 29 2014 |
195 |
178.52 |
Jan 29 2014 |
111 |
170.24 |
Jan 29 2014 |
348 |
190.86 |
Jan 22 2014 |
196 |
178.52 |
Jan 22 2014 |
131 |
179.76 |
Jan 22 2014 |
112 |
170.24 |
Jan 22 2014 |
354 |
190.86 |
Jan 15 2014 |
196 |
178.52 |
Jan 15 2014 |
131 |
179.76 |
Jan 15 2014 |
112 |
170.24 |
Jan 15 2014 |
353 |
190.86 |
Jan 08 2014 |
132 |
179.76 |
Jan 08 2014 |
196 |
178.52 |
Jan 08 2014 |
112 |
170.24 |
Jan 08 2014 |
353 |
190.86 |
Jan 01 2014 |
132 |
179.76 |
Jan 01 2014 |
196 |
178.52 |
Jan 01 2014 |
112 |
170.24 |
Jan 01 2014 |
353 |
190.86 |
Dec 25 2013 |
112 |
170.24 |
Dec 25 2013 |
196 |
178.52 |
Dec 25 2013 |
132 |
179.76 |
Dec 25 2013 |
353 |
190.86 |
Dec 18 2013 |
196 |
178.52 |
Dec 18 2013 |
132 |
179.76 |
Dec 18 2013 |
112 |
170.24 |
Dec 18 2013 |
353 |
190.86 |
Dec 11 2013 |
196 |
178.52 |
Dec 11 2013 |
132 |
179.76 |
Dec 11 2013 |
112 |
170.24 |
Dec 11 2013 |
353 |
190.86 |
Dec 04 2013 |
112 |
170.24 |
Dec 04 2013 |
132 |
179.76 |
Dec 04 2013 |
196 |
178.52 |
Dec 04 2013 |
353 |
190.86 |
Nov 27 2013 |
112 |
170.24 |
Nov 27 2013 |
132 |
179.76 |
Nov 27 2013 |
196 |
178.52 |
Nov 27 2013 |
353 |
190.86 |
Nov 20 2013 |
132 |
179.76 |
Nov 20 2013 |
196 |
178.52 |
Nov 20 2013 |
112 |
170.24 |
Nov 20 2013 |
353 |
190.86 |
Nov 13 2013 |
112 |
170.24 |
Nov 13 2013 |
132 |
179.76 |
Nov 13 2013 |
196 |
178.52 |
Nov 13 2013 |
353 |
190.86 |
Nov 06 2013 |
112 |
170.24 |
Nov 06 2013 |
196 |
178.52 |
Nov 06 2013 |
132 |
179.76 |
Nov 06 2013 |
353 |
190.86 |
Oct 30 2013 |
196 |
178.52 |
Oct 30 2013 |
132 |
179.76 |
Oct 30 2013 |
112 |
170.24 |
Oct 30 2013 |
353 |
190.86 |
Oct 23 2013 |
132 |
179.76 |
Oct 23 2013 |
196 |
178.52 |
Oct 23 2013 |
112 |
170.24 |
Oct 23 2013 |
353 |
190.86 |
Oct 16 2013 |
112 |
170.24 |
Oct 16 2013 |
132 |
179.76 |
Oct 16 2013 |
196 |
178.52 |
Oct 16 2013 |
351 |
190.86 |
Oct 09 2013 |
196 |
178.52 |
Oct 09 2013 |
132 |
179.76 |
Oct 09 2013 |
112 |
170.24 |
Oct 09 2013 |
351 |
190.86 |
Oct 02 2013 |
132 |
179.76 |
Oct 02 2013 |
202 |
178.52 |
Oct 02 2013 |
112 |
170.24 |
Oct 02 2013 |
356 |
190.86 |
Sep 25 2013 |
134 |
179.76 |
Sep 25 2013 |
203 |
178.52 |
Sep 25 2013 |
112 |
170.24 |
Sep 25 2013 |
362 |
190.86 |
Sep 18 2013 |
113 |
170.24 |
Sep 18 2013 |
137 |
179.76 |
Sep 18 2013 |
203 |
178.52 |
Sep 18 2013 |
366 |
190.86 |
Sep 11 2013 |
203 |
178.52 |
Sep 11 2013 |
144 |
179.76 |
Sep 11 2013 |
122 |
170.24 |
Sep 11 2013 |
385 |
190.86 |
Sep 04 2013 |
145 |
179.76 |
Sep 04 2013 |
203 |
178.52 |
Sep 04 2013 |
125 |
170.24 |
Sep 04 2013 |
386 |
190.86 |
Aug 28 2013 |
132 |
170.24 |
Aug 28 2013 |
206 |
178.52 |
Aug 28 2013 |
152 |
179.76 |
Aug 28 2013 |
399 |
190.86 |
Aug 21 2013 |
207 |
178.52 |
Aug 21 2013 |
152 |
179.76 |
Aug 21 2013 |
133 |
170.24 |
Aug 21 2013 |
407 |
190.86 |
Aug 14 2013 |
160 |
179.76 |
Aug 14 2013 |
209 |
178.52 |
Aug 14 2013 |
135 |
170.24 |
Aug 14 2013 |
414 |
190.86 |
Aug 07 2013 |
210 |
178.52 |
Aug 07 2013 |
164 |
179.76 |
Aug 07 2013 |
136 |
170.24 |
Aug 07 2013 |
420 |
190.86 |
Jul 31 2013 |
213 |
178.52 |
Jul 31 2013 |
165 |
179.76 |
Jul 31 2013 |
142 |
170.24 |
Jul 31 2013 |
435 |
190.86 |
Jul 24 2013 |
172 |
179.76 |
Jul 24 2013 |
214 |
178.52 |
Jul 24 2013 |
146 |
170.24 |
Jul 24 2013 |
449 |
190.86 |
Jul 17 2013 |
174 |
179.76 |
Jul 17 2013 |
212 |
178.52 |
Jul 17 2013 |
146 |
170.24 |
Jul 17 2013 |
457 |
190.86 |
Jul 10 2013 |
147 |
170.24 |
Jul 10 2013 |
180 |
179.76 |
Jul 10 2013 |
213 |
178.52 |
Jul 10 2013 |
461 |
190.86 |
Jul 03 2013 |
187 |
179.76 |
Jul 03 2013 |
215 |
178.52 |
Jul 03 2013 |
147 |
170.24 |
Jul 03 2013 |
473 |
190.86 |
Jun 26 2013 |
219 |
178.52 |
Jun 26 2013 |
189 |
179.76 |
Jun 26 2013 |
151 |
170.24 |
Jun 26 2013 |
479 |
190.86 |
Jun 19 2013 |
163 |
170.24 |
Jun 19 2013 |
223 |
178.52 |
Jun 19 2013 |
202 |
179.76 |
Jun 19 2013 |
369 |
183.85 |
Jun 12 2013 |
170 |
170.24 |
Jun 12 2013 |
142 |
172.25 |
Jun 12 2013 |
246 |
178.52 |
Jun 12 2013 |
263 |
173.31 |
Jun 05 2013 |
241 |
178.52 |
Jun 05 2013 |
316 |
187.19 |
Jun 05 2013 |
170 |
170.24 |
Jun 05 2013 |
288 |
175.55 |
May 29 2013 |
161 |
170.24 |
May 29 2013 |
332 |
187.19 |
May 29 2013 |
245 |
178.52 |
May 29 2013 |
299 |
175.55 |
May 22 2013 |
174 |
170.24 |
May 22 2013 |
246 |
178.52 |
May 22 2013 |
342 |
187.19 |
May 22 2013 |
304 |
175.55 |
May 15 2013 |
317 |
184.58 |
May 15 2013 |
258 |
178.52 |
May 15 2013 |
182 |
170.24 |
May 15 2013 |
317 |
175.55 |
May 08 2013 |
372 |
188.49 |
May 08 2013 |
289 |
183.12 |
May 08 2013 |
251 |
181.26 |
May 08 2013 |
302 |
175.54 |
May 01 2013 |
187 |
165.15 |
May 01 2013 |
416 |
188.49 |
May 01 2013 |
251 |
176.04 |
May 01 2013 |
345 |
175.54 |
Apr 24 2013 |
437 |
188.49 |
Apr 24 2013 |
306 |
180.34 |
Apr 24 2013 |
335 |
180.94 |
Apr 24 2013 |
234 |
164.23 |
Apr 17 2013 |
233 |
169.85 |
Apr 17 2013 |
291 |
178.51 |
Apr 17 2013 |
205 |
164.51 |
Apr 17 2013 |
239 |
164.23 |
Apr 10 2013 |
301 |
178.51 |
Apr 10 2013 |
237 |
169.85 |
Apr 10 2013 |
209 |
164.51 |
Apr 10 2013 |
230 |
162.34 |
Apr 03 2013 |
219 |
164.51 |
Apr 03 2013 |
237 |
169.85 |
Apr 03 2013 |
303 |
178.51 |
Apr 03 2013 |
239 |
162.34 |
Mar 27 2013 |
240 |
169.85 |
Mar 27 2013 |
312 |
178.51 |
Mar 27 2013 |
225 |
164.51 |
Mar 27 2013 |
240 |
162.34 |
Mar 20 2013 |
217 |
168.54 |
Mar 20 2013 |
315 |
178.51 |
Mar 20 2013 |
226 |
164.51 |
Mar 20 2013 |
260 |
163.19 |
Mar 13 2013 |
98 |
161.97 |
Mar 13 2013 |
177 |
174.6 |
Mar 13 2013 |
275 |
163.19 |
Oct 19 2012 |
361 |
189.86 |
Oct 19 2012 |
180 |
162.48 |
Oct 19 2012 |
246 |
166.2 |
Oct 19 2012 |
325 |
176.1 |
Sep 23 2012 |
254 |
166.2 |
Sep 23 2012 |
180 |
162.48 |
Sep 23 2012 |
377 |
189.86 |
Sep 23 2012 |
332 |
176.1 |
Aug 31 2012 |
181 |
162.48 |
Aug 31 2012 |
381 |
189.86 |
Aug 31 2012 |
261 |
166.2 |
Aug 31 2012 |
335 |
176.1 |
Aug 24 2012 |
262 |
166.2 |
Aug 24 2012 |
181 |
162.48 |
Aug 24 2012 |
378 |
189.86 |
Aug 24 2012 |
337 |
176.1 |
Aug 10 2012 |
182 |
162.48 |
Aug 10 2012 |
398 |
189.86 |
Aug 10 2012 |
260 |
166.2 |
Aug 10 2012 |
343 |
176.1 |
Aug 03 2012 |
261 |
166.2 |
Aug 03 2012 |
183 |
162.48 |
Aug 03 2012 |
393 |
188.91 |
Aug 03 2012 |
390 |
178.62 |
Jul 27 2012 |
261 |
166.2 |
Jul 27 2012 |
183 |
162.48 |
Jul 27 2012 |
397 |
188.91 |
Jul 27 2012 |
396 |
178.62 |
Jul 06 2012 |
406 |
188.91 |
Jul 06 2012 |
179 |
162.48 |
Jul 06 2012 |
272 |
166.2 |
Jul 06 2012 |
406 |
178.62 |
Jun 22 2012 |
454 |
188.91 |
Jun 22 2012 |
188 |
162.48 |
Jun 22 2012 |
281 |
166.2 |
Jun 22 2012 |
429 |
178.62 |
Jun 15 2012 |
452 |
188.91 |
Jun 15 2012 |
180 |
162.48 |
Jun 15 2012 |
276 |
166.2 |
Jun 15 2012 |
450 |
178.62 |
Jun 08 2012 |
178 |
162.48 |
Jun 08 2012 |
476 |
188.91 |
Jun 08 2012 |
277 |
166.2 |
Jun 08 2012 |
468 |
178.62 |
Jun 01 2012 |
475 |
188.91 |
Jun 01 2012 |
253 |
162.48 |
Jun 01 2012 |
821 |
203.71 |
Jun 01 2012 |
647 |
186.41 |
May 25 2012 |
467 |
188.91 |
May 25 2012 |
256 |
162.48 |
May 25 2012 |
793 |
203.71 |
May 25 2012 |
657 |
186.41 |
May 18 2012 |
304 |
162.48 |
May 18 2012 |
419 |
182.06 |
May 18 2012 |
1016 |
209.41 |
May 18 2012 |
554 |
177.34 |
May 11 2012 |
304 |
162.48 |
May 11 2012 |
418 |
182.06 |
May 11 2012 |
1025 |
209.41 |
May 11 2012 |
557 |
177.34 |
May 04 2012 |
205 |
152.35 |
May 04 2012 |
138 |
150.25 |
May 04 2012 |
214 |
153.94 |
May 04 2012 |
405 |
168.83 |
Apr 27 2012 |
207 |
153.94 |
Apr 27 2012 |
133 |
150.25 |
Apr 27 2012 |
213 |
155.17 |
Apr 27 2012 |
350 |
165.32 |
Apr 13 2012 |
563 |
178.49 |
Apr 06 2012 |
542 |
178.49 |
Mar 27 2012 |
471 |
175.49 |