| Apr 25 2024 |
1697 |
318.98 |
| Apr 25 2024 |
4931 |
368.03 |
| Apr 25 2024 |
5326 |
340.75 |
| Apr 24 2024 |
1691 |
318.98 |
| Apr 24 2024 |
4933 |
368.03 |
| Apr 24 2024 |
5319 |
340.75 |
| Apr 17 2024 |
1862 |
318.98 |
| Apr 17 2024 |
4920 |
368.03 |
| Apr 17 2024 |
5494 |
340.75 |
| Apr 10 2024 |
1861 |
318.98 |
| Apr 10 2024 |
4919 |
368.03 |
| Apr 10 2024 |
5485 |
340.75 |
| Apr 03 2024 |
1879 |
318.98 |
| Apr 03 2024 |
4906 |
368.03 |
| Apr 03 2024 |
5475 |
340.75 |
| Mar 27 2024 |
1918 |
318.98 |
| Mar 27 2024 |
4891 |
368.03 |
| Mar 27 2024 |
5479 |
340.75 |
| Mar 21 2024 |
1930 |
318.98 |
| Mar 21 2024 |
4912 |
368.03 |
| Mar 21 2024 |
5478 |
340.75 |
| Mar 14 2024 |
1902 |
318.98 |
| Mar 14 2024 |
4882 |
368.03 |
| Mar 14 2024 |
4848 |
330.75 |
| Mar 07 2024 |
1903 |
318.98 |
| Mar 07 2024 |
4907 |
368.03 |
| Mar 07 2024 |
4858 |
330.75 |
| Feb 29 2024 |
1942 |
318.98 |
| Feb 29 2024 |
4917 |
368.03 |
| Feb 29 2024 |
4883 |
330.75 |
| Feb 22 2024 |
1929 |
318.98 |
| Feb 22 2024 |
4894 |
368.03 |
| Feb 22 2024 |
4878 |
330.75 |
| Feb 15 2024 |
1925 |
318.98 |
| Feb 15 2024 |
4902 |
368.03 |
| Feb 15 2024 |
4868 |
330.75 |
| Feb 08 2024 |
1905 |
318.98 |
| Feb 08 2024 |
4900 |
368.03 |
| Feb 08 2024 |
4829 |
330.75 |
| Feb 01 2024 |
1788 |
318.98 |
| Feb 01 2024 |
4936 |
368.03 |
| Feb 01 2024 |
4744 |
330.75 |
| Jan 25 2024 |
1773 |
318.98 |
| Jan 25 2024 |
4938 |
368.03 |
| Jan 25 2024 |
4735 |
330.75 |
| Jan 18 2024 |
1773 |
318.98 |
| Jan 18 2024 |
4937 |
368.03 |
| Jan 18 2024 |
4742 |
330.75 |
| Jan 11 2024 |
1773 |
318.98 |
| Jan 11 2024 |
4940 |
368.03 |
| Jan 11 2024 |
4740 |
330.75 |
| Jan 04 2024 |
1773 |
318.98 |
| Jan 04 2024 |
4940 |
368.03 |
| Jan 04 2024 |
4740 |
330.75 |
| Dec 28 2023 |
1773 |
318.98 |
| Dec 28 2023 |
4942 |
368.03 |
| Dec 28 2023 |
4741 |
330.75 |
| Dec 21 2023 |
1773 |
318.98 |
| Dec 21 2023 |
4942 |
368.03 |
| Dec 21 2023 |
4741 |
330.75 |
| Dec 14 2023 |
1773 |
318.98 |
| Dec 14 2023 |
4940 |
368.03 |
| Dec 14 2023 |
4741 |
330.75 |
| Dec 07 2023 |
1773 |
318.98 |
| Dec 07 2023 |
4939 |
368.03 |
| Dec 07 2023 |
4741 |
330.75 |
| Nov 30 2023 |
1768 |
318.98 |
| Nov 30 2023 |
4936 |
368.03 |
| Nov 30 2023 |
4740 |
330.75 |
| Nov 23 2023 |
1768 |
318.98 |
| Nov 23 2023 |
4936 |
368.03 |
| Nov 23 2023 |
4738 |
330.75 |
| Nov 16 2023 |
1768 |
318.98 |
| Nov 16 2023 |
4936 |
368.03 |
| Nov 16 2023 |
4731 |
330.75 |
| Nov 09 2023 |
1769 |
318.98 |
| Nov 09 2023 |
4937 |
368.03 |
| Nov 09 2023 |
4733 |
330.75 |
| Nov 02 2023 |
1769 |
318.98 |
| Nov 02 2023 |
4937 |
368.03 |
| Nov 02 2023 |
4733 |
330.75 |
| Oct 26 2023 |
1761 |
318.98 |
| Oct 26 2023 |
4954 |
368.03 |
| Oct 26 2023 |
4727 |
330.75 |
| Oct 19 2023 |
1761 |
318.98 |
| Oct 19 2023 |
4955 |
368.03 |
| Oct 19 2023 |
4693 |
330.75 |
| Oct 12 2023 |
1761 |
318.98 |
| Oct 12 2023 |
4957 |
368.03 |
| Oct 12 2023 |
4695 |
330.75 |
| Oct 05 2023 |
1762 |
318.98 |
| Oct 05 2023 |
4962 |
368.03 |
| Oct 05 2023 |
4611 |
330.75 |
| Sep 28 2023 |
1802 |
318.98 |
| Sep 28 2023 |
4960 |
368.03 |
| Sep 28 2023 |
4672 |
330.75 |
| Sep 21 2023 |
1801 |
318.98 |
| Sep 21 2023 |
4945 |
368.03 |
| Sep 21 2023 |
4663 |
330.75 |
| Sep 14 2023 |
1817 |
318.98 |
| Sep 14 2023 |
4947 |
368.03 |
| Sep 14 2023 |
4662 |
330.75 |
| Sep 07 2023 |
1822 |
318.98 |
| Sep 07 2023 |
4164 |
346.8 |
| Sep 07 2023 |
4084 |
318.13 |
| Aug 31 2023 |
1830 |
318.98 |
| Aug 31 2023 |
4206 |
346.8 |
| Aug 31 2023 |
4099 |
318.13 |
| Aug 24 2023 |
1859 |
318.98 |
| Aug 24 2023 |
4179 |
346.8 |
| Aug 24 2023 |
4078 |
318.13 |
| Aug 17 2023 |
1859 |
318.98 |
| Aug 17 2023 |
4203 |
346.8 |
| Aug 17 2023 |
3476 |
305.24 |
| Aug 10 2023 |
1865 |
318.98 |
| Aug 10 2023 |
4214 |
346.8 |
| Aug 10 2023 |
3498 |
305.24 |
| Aug 03 2023 |
1861 |
318.98 |
| Aug 03 2023 |
4208 |
347.42 |
| Aug 03 2023 |
3508 |
305.51 |
| Jul 27 2023 |
1878 |
318.98 |
| Jul 27 2023 |
4223 |
347.42 |
| Jul 27 2023 |
3505 |
305.51 |
| Jul 20 2023 |
1921 |
320.05 |
| Jul 20 2023 |
4236 |
347.42 |
| Jul 20 2023 |
3478 |
305.51 |
| Jul 13 2023 |
1999 |
322.76 |
| Jul 13 2023 |
4258 |
347.42 |
| Jul 13 2023 |
3521 |
305.51 |
| Jul 06 2023 |
2023 |
322.76 |
| Jul 06 2023 |
4277 |
347.42 |
| Jul 06 2023 |
3535 |
305.51 |
| Jun 29 2023 |
2020 |
322.76 |
| Jun 29 2023 |
4240 |
347.42 |
| Jun 29 2023 |
3529 |
305.51 |
| Jun 22 2023 |
2021 |
322.76 |
| Jun 22 2023 |
4232 |
347.42 |
| Jun 22 2023 |
3533 |
305.51 |
| Jun 15 2023 |
2043 |
322.76 |
| Jun 15 2023 |
4246 |
347.42 |
| Jun 15 2023 |
3548 |
305.51 |
| Jun 08 2023 |
2071 |
322.76 |
| Jun 08 2023 |
4266 |
347.42 |
| Jun 08 2023 |
3570 |
305.51 |
| Jun 01 2023 |
2085 |
322.76 |
| Jun 01 2023 |
1469 |
325.45 |
| Jun 01 2023 |
3560 |
305.51 |
| May 25 2023 |
2068 |
322.76 |
| May 25 2023 |
1468 |
325.45 |
| May 25 2023 |
3559 |
305.51 |
| May 18 2023 |
2058 |
322.76 |
| May 18 2023 |
1432 |
325.45 |
| May 18 2023 |
3580 |
305.51 |
| May 11 2023 |
2036 |
322.76 |
| May 11 2023 |
1407 |
325.45 |
| May 11 2023 |
3543 |
305.51 |
| May 04 2023 |
1982 |
322.76 |
| May 04 2023 |
4230 |
322.76 |
| Apr 27 2023 |
1661 |
310.9 |
| Apr 27 2023 |
3692 |
310.9 |
| Apr 20 2023 |
1629 |
308.88 |
| Apr 20 2023 |
3604 |
308.88 |
| Apr 13 2023 |
1576 |
308.88 |
| Apr 13 2023 |
3571 |
308.88 |
| Apr 06 2023 |
1566 |
308.88 |
| Apr 06 2023 |
3578 |
308.88 |
| Mar 30 2023 |
1549 |
308.88 |
| Mar 30 2023 |
3575 |
308.88 |
| Mar 23 2023 |
1043 |
316.56 |
| Mar 23 2023 |
1449 |
316.56 |
| Mar 16 2023 |
1043 |
316.56 |
| Mar 16 2023 |
1448 |
316.56 |
| Apr 24 2020 |
1943 |
381.99 |
| Apr 24 2020 |
3146 |
391.69 |
| Apr 24 2020 |
5115 |
391.69 |
| Apr 17 2020 |
3308 |
391.69 |
| Apr 17 2020 |
1950 |
381.99 |
| Apr 17 2020 |
5253 |
391.69 |
| Apr 10 2020 |
4375 |
404.93 |
| Apr 10 2020 |
1978 |
381.99 |
| Apr 10 2020 |
6743 |
404.93 |
| Apr 03 2020 |
2123 |
381.99 |
| Apr 03 2020 |
9916 |
461.38 |
| Apr 03 2020 |
4553 |
404.93 |
| Apr 03 2020 |
9241 |
423.75 |
| Mar 27 2020 |
2241 |
381.99 |
| Mar 27 2020 |
10110 |
461.38 |
| Mar 27 2020 |
4788 |
404.93 |
| Mar 27 2020 |
9530 |
423.75 |
| Mar 20 2020 |
2283 |
381.99 |
| Mar 20 2020 |
10271 |
461.38 |
| Mar 20 2020 |
4622 |
401.77 |
| Mar 20 2020 |
8753 |
416.67 |
| Mar 13 2020 |
4734 |
401.77 |
| Mar 13 2020 |
2271 |
381.99 |
| Mar 13 2020 |
10345 |
461.38 |
| Mar 13 2020 |
8862 |
416.67 |
| Mar 06 2020 |
10415 |
461.38 |
| Mar 06 2020 |
2321 |
381.99 |
| Mar 06 2020 |
4822 |
401.77 |
| Mar 06 2020 |
8937 |
416.67 |
| Feb 28 2020 |
10409 |
461.38 |
| Feb 28 2020 |
2427 |
381.99 |
| Feb 28 2020 |
4907 |
401.77 |
| Feb 28 2020 |
8978 |
416.67 |
| Feb 21 2020 |
4813 |
401.77 |
| Feb 21 2020 |
2364 |
381.99 |
| Feb 21 2020 |
10262 |
461.38 |
| Feb 21 2020 |
8862 |
416.67 |
| Feb 14 2020 |
10313 |
461.38 |
| Feb 14 2020 |
2387 |
381.99 |
| Feb 14 2020 |
4840 |
401.77 |
| Feb 14 2020 |
8891 |
416.67 |
| Feb 07 2020 |
2421 |
381.99 |
| Feb 07 2020 |
10254 |
461.38 |
| Feb 07 2020 |
4830 |
401.77 |
| Feb 07 2020 |
8849 |
416.67 |
| Jan 31 2020 |
2425 |
381.99 |
| Jan 31 2020 |
10270 |
461.38 |
| Jan 31 2020 |
4855 |
401.77 |
| Jan 31 2020 |
8871 |
416.67 |
| Jan 24 2020 |
4859 |
401.77 |
| Jan 24 2020 |
2422 |
381.99 |
| Jan 24 2020 |
10294 |
461.38 |
| Jan 24 2020 |
8861 |
416.67 |
| Jan 17 2020 |
2422 |
381.99 |
| Jan 17 2020 |
10204 |
461.38 |
| Jan 17 2020 |
4870 |
401.77 |
| Jan 17 2020 |
8832 |
416.67 |
| Jan 10 2020 |
10205 |
461.38 |
| Jan 10 2020 |
2422 |
381.99 |
| Jan 10 2020 |
4870 |
401.77 |
| Jan 10 2020 |
8831 |
416.67 |
| Jan 03 2020 |
2422 |
381.99 |
| Jan 03 2020 |
10211 |
461.38 |
| Jan 03 2020 |
4872 |
401.77 |
| Jan 03 2020 |
8837 |
416.67 |
| Dec 27 2019 |
2422 |
381.99 |
| Dec 27 2019 |
10206 |
461.38 |
| Dec 27 2019 |
4872 |
401.77 |
| Dec 27 2019 |
8834 |
416.67 |
| Dec 20 2019 |
10206 |
461.38 |
| Dec 20 2019 |
2422 |
381.99 |
| Dec 20 2019 |
4872 |
401.77 |
| Dec 20 2019 |
8834 |
416.67 |
| Dec 13 2019 |
2422 |
381.99 |
| Dec 13 2019 |
10207 |
461.38 |
| Dec 13 2019 |
4871 |
401.77 |
| Dec 13 2019 |
8835 |
416.67 |
| Dec 06 2019 |
4871 |
401.77 |
| Dec 06 2019 |
10197 |
461.38 |
| Dec 06 2019 |
2422 |
381.99 |
| Dec 06 2019 |
8824 |
416.67 |
| Nov 29 2019 |
10165 |
461.38 |
| Nov 29 2019 |
2422 |
381.99 |
| Nov 29 2019 |
4871 |
401.77 |
| Nov 29 2019 |
8830 |
416.67 |
| Nov 22 2019 |
2422 |
381.99 |
| Nov 22 2019 |
10165 |
461.38 |
| Nov 22 2019 |
4871 |
401.77 |
| Nov 22 2019 |
8830 |
416.67 |
| Nov 15 2019 |
4871 |
401.77 |
| Nov 15 2019 |
2422 |
381.99 |
| Nov 15 2019 |
10166 |
461.38 |
| Nov 15 2019 |
8835 |
416.67 |
| Nov 08 2019 |
10170 |
461.38 |
| Nov 08 2019 |
2422 |
381.99 |
| Nov 08 2019 |
4863 |
401.77 |
| Nov 08 2019 |
8802 |
416.67 |
| Nov 01 2019 |
4763 |
401.77 |
| Nov 01 2019 |
10167 |
461.38 |
| Nov 01 2019 |
2422 |
381.99 |
| Nov 01 2019 |
8688 |
416.67 |
| Oct 25 2019 |
4763 |
401.77 |
| Oct 25 2019 |
10184 |
461.38 |
| Oct 25 2019 |
2422 |
381.99 |
| Oct 25 2019 |
8700 |
416.67 |
| Oct 18 2019 |
2422 |
381.99 |
| Oct 18 2019 |
10184 |
461.38 |
| Oct 18 2019 |
4775 |
401.77 |
| Oct 18 2019 |
8711 |
416.67 |
| Oct 11 2019 |
2426 |
381.99 |
| Oct 11 2019 |
10185 |
461.38 |
| Oct 11 2019 |
4764 |
401.77 |
| Oct 11 2019 |
8711 |
416.67 |
| Oct 04 2019 |
10200 |
461.38 |
| Oct 04 2019 |
2423 |
381.99 |
| Oct 04 2019 |
4766 |
401.77 |
| Oct 04 2019 |
8703 |
416.67 |
| Sep 27 2019 |
4766 |
401.77 |
| Sep 27 2019 |
10201 |
461.38 |
| Sep 27 2019 |
2423 |
381.99 |
| Sep 27 2019 |
8791 |
416.67 |
| Sep 20 2019 |
10208 |
461.38 |
| Sep 20 2019 |
2454 |
381.99 |
| Sep 20 2019 |
4764 |
401.77 |
| Sep 20 2019 |
8794 |
416.67 |
| Sep 13 2019 |
10184 |
461.38 |
| Sep 13 2019 |
2474 |
381.99 |
| Sep 13 2019 |
4819 |
401.77 |
| Sep 13 2019 |
8803 |
416.67 |
| Sep 06 2019 |
4907 |
401.77 |
| Sep 06 2019 |
2479 |
381.99 |
| Sep 06 2019 |
3766 |
390.03 |
| Sep 06 2019 |
6608 |
397.07 |
| Aug 30 2019 |
3787 |
390.03 |
| Aug 30 2019 |
2500 |
381.99 |
| Aug 30 2019 |
4951 |
401.77 |
| Aug 30 2019 |
6656 |
397.07 |
| Aug 23 2019 |
2532 |
381.99 |
| Aug 23 2019 |
3820 |
390.03 |
| Aug 23 2019 |
2896 |
373.86 |
| Aug 23 2019 |
3328 |
362.82 |
| Aug 16 2019 |
3875 |
390.03 |
| Aug 16 2019 |
2581 |
381.99 |
| Aug 16 2019 |
2914 |
373.86 |
| Aug 16 2019 |
3369 |
362.82 |
| Aug 09 2019 |
2923 |
373.86 |
| Aug 09 2019 |
3875 |
390.03 |
| Aug 09 2019 |
2581 |
381.99 |
| Aug 09 2019 |
3393 |
362.82 |
| Aug 02 2019 |
2582 |
381.99 |
| Aug 02 2019 |
3904 |
390.03 |
| Aug 02 2019 |
2960 |
373.86 |
| Aug 02 2019 |
3413 |
362.82 |
| Jul 26 2019 |
3959 |
390.03 |
| Jul 26 2019 |
2597 |
381.99 |
| Jul 26 2019 |
2984 |
373.86 |
| Jul 26 2019 |
3468 |
362.82 |
| Jul 19 2019 |
3977 |
390.03 |
| Jul 19 2019 |
2630 |
381.99 |
| Jul 19 2019 |
3045 |
373.86 |
| Jul 19 2019 |
3498 |
362.82 |
| Jul 12 2019 |
4126 |
390.03 |
| Jul 12 2019 |
2624 |
381.99 |
| Jul 12 2019 |
3073 |
373.86 |
| Jul 12 2019 |
3636 |
362.82 |
| Jul 05 2019 |
4305 |
390.03 |
| Jul 05 2019 |
2636 |
381.99 |
| Jul 05 2019 |
3229 |
373.86 |
| Jul 05 2019 |
3808 |
362.82 |
| Jun 28 2019 |
6716 |
416.86 |
| Jun 28 2019 |
2675 |
381.99 |
| Jun 28 2019 |
3251 |
373.86 |
| Jun 28 2019 |
3871 |
362.82 |
| Jun 21 2019 |
3258 |
373.86 |
| Jun 21 2019 |
6687 |
416.86 |
| Jun 21 2019 |
2660 |
381.99 |
| Jun 21 2019 |
3813 |
362.82 |
| Jun 14 2019 |
6792 |
416.86 |
| Jun 14 2019 |
2620 |
381.99 |
| Jun 14 2019 |
2235 |
356.41 |
| Jun 14 2019 |
2141 |
336.51 |
| Jun 07 2019 |
6437 |
411.82 |
| Jun 07 2019 |
2660 |
381.99 |
| Jun 07 2019 |
2252 |
356.41 |
| Jun 07 2019 |
2142 |
335.75 |
| May 31 2019 |
2200 |
355.16 |
| May 31 2019 |
6393 |
411.82 |
| May 31 2019 |
2723 |
381.99 |
| May 31 2019 |
2129 |
335.75 |
| May 24 2019 |
4331 |
386.62 |
| May 24 2019 |
2692 |
381.99 |
| May 24 2019 |
2206 |
355.16 |
| May 24 2019 |
2151 |
335.75 |
| May 17 2019 |
2238 |
355.16 |
| May 17 2019 |
2077 |
347.8 |
| May 17 2019 |
2732 |
381.99 |
| May 17 2019 |
2200 |
335.75 |
| May 10 2019 |
2249 |
355.16 |
| May 10 2019 |
2741 |
381.99 |
| May 10 2019 |
2067 |
347.8 |
| May 10 2019 |
2197 |
335.75 |
| May 03 2019 |
1870 |
343 |
| May 03 2019 |
2764 |
381.99 |
| May 03 2019 |
2078 |
351.12 |
| May 03 2019 |
2213 |
335.76 |
| Apr 26 2019 |
1893 |
343 |
| Apr 26 2019 |
1555 |
339.49 |
| Apr 26 2019 |
2271 |
336.51 |
| Apr 19 2019 |
1936 |
343 |
| Apr 19 2019 |
1053 |
325.17 |
| Apr 19 2019 |
2230 |
336.51 |
| Apr 18 2019 |
1060 |
325.17 |
| Apr 18 2019 |
1943 |
343 |
| Apr 12 2019 |
1981 |
343 |
| Apr 12 2019 |
1051 |
325.17 |
| Apr 12 2019 |
1720 |
324.5 |
| Apr 05 2019 |
1925 |
343 |
| Apr 05 2019 |
993 |
325.17 |
| Apr 05 2019 |
905 |
299.51 |
| Mar 29 2019 |
1931 |
343 |
| Mar 29 2019 |
959 |
324.09 |
| Mar 29 2019 |
925 |
299.51 |
| Mar 22 2019 |
1077 |
328.46 |
| Mar 22 2019 |
1934 |
343 |
| Mar 22 2019 |
916 |
299.51 |
| Mar 15 2019 |
1928 |
343 |
| Mar 15 2019 |
675 |
310.2 |
| Mar 15 2019 |
936 |
299.51 |
| Mar 08 2019 |
1906 |
343 |
| Mar 08 2019 |
663 |
310.2 |
| Mar 08 2019 |
936 |
299.51 |
| Mar 01 2019 |
1919 |
343 |
| Mar 01 2019 |
673 |
310.2 |
| Mar 01 2019 |
939 |
299.51 |
| Feb 22 2019 |
681 |
310.2 |
| Feb 22 2019 |
1914 |
343 |
| Feb 22 2019 |
938 |
299.51 |
| Feb 15 2019 |
1925 |
343 |
| Feb 15 2019 |
688 |
310.2 |
| Feb 15 2019 |
943 |
299.51 |
| Feb 08 2019 |
1643 |
334.98 |
| Feb 08 2019 |
691 |
310.2 |
| Feb 08 2019 |
949 |
299.51 |
| Feb 01 2019 |
1651 |
334.98 |
| Feb 01 2019 |
691 |
310.2 |
| Feb 01 2019 |
951 |
299.51 |
| Jan 25 2019 |
1658 |
334.98 |
| Jan 25 2019 |
693 |
310.2 |
| Jan 25 2019 |
953 |
299.51 |
| Jan 18 2019 |
1665 |
334.98 |
| Jan 18 2019 |
696 |
310.2 |
| Jan 18 2019 |
952 |
299.51 |
| Jan 11 2019 |
1666 |
334.98 |
| Jan 11 2019 |
696 |
310.2 |
| Jan 11 2019 |
952 |
299.51 |
| Jan 04 2019 |
696 |
310.2 |
| Jan 04 2019 |
1669 |
334.98 |
| Jan 04 2019 |
953 |
299.51 |
| Dec 28 2018 |
1669 |
334.98 |
| Dec 28 2018 |
696 |
310.2 |
| Dec 28 2018 |
953 |
299.51 |
| Dec 21 2018 |
1669 |
334.98 |
| Dec 21 2018 |
696 |
310.2 |
| Dec 21 2018 |
953 |
299.51 |
| Dec 14 2018 |
696 |
310.2 |
| Dec 14 2018 |
1669 |
334.98 |
| Dec 14 2018 |
953 |
299.51 |
| Dec 07 2018 |
1669 |
334.98 |
| Dec 07 2018 |
696 |
310.2 |
| Dec 07 2018 |
953 |
299.51 |
| Nov 30 2018 |
696 |
310.2 |
| Nov 30 2018 |
1669 |
334.98 |
| Nov 30 2018 |
953 |
299.51 |
| Nov 23 2018 |
696 |
310.2 |
| Nov 23 2018 |
1669 |
334.98 |
| Nov 23 2018 |
953 |
299.51 |
| Nov 16 2018 |
1669 |
334.98 |
| Nov 16 2018 |
696 |
310.2 |
| Nov 16 2018 |
953 |
299.51 |
| Nov 09 2018 |
1669 |
334.98 |
| Nov 09 2018 |
696 |
310.2 |
| Nov 09 2018 |
953 |
299.51 |
| Nov 02 2018 |
1669 |
334.98 |
| Nov 02 2018 |
696 |
310.2 |
| Nov 02 2018 |
950 |
299.51 |
| Oct 26 2018 |
697 |
310.2 |
| Oct 26 2018 |
1669 |
334.98 |
| Oct 26 2018 |
950 |
299.51 |
| Oct 19 2018 |
1669 |
334.98 |
| Oct 19 2018 |
699 |
310.2 |
| Oct 19 2018 |
952 |
299.51 |
| Oct 12 2018 |
1669 |
334.98 |
| Oct 12 2018 |
698 |
310.2 |
| Oct 12 2018 |
954 |
299.51 |
| Oct 05 2018 |
698 |
310.2 |
| Oct 05 2018 |
1668 |
334.98 |
| Oct 05 2018 |
954 |
299.51 |
| Sep 28 2018 |
1668 |
334.98 |
| Sep 28 2018 |
686 |
310.2 |
| Sep 28 2018 |
945 |
299.51 |
| Sep 21 2018 |
1662 |
334.98 |
| Sep 21 2018 |
684 |
310.2 |
| Sep 21 2018 |
942 |
299.51 |
| Sep 14 2018 |
1661 |
334.98 |
| Sep 14 2018 |
682 |
310.2 |
| Sep 14 2018 |
941 |
299.51 |
| Sep 07 2018 |
689 |
310.2 |
| Sep 07 2018 |
2389 |
351.76 |
| Sep 07 2018 |
1350 |
314.1 |
| Aug 31 2018 |
690 |
310.2 |
| Aug 31 2018 |
2407 |
351.76 |
| Aug 31 2018 |
1360 |
314.1 |
| Aug 24 2018 |
1012 |
324.79 |
| Aug 24 2018 |
2352 |
351.76 |
| Aug 24 2018 |
1493 |
318.74 |
| Aug 17 2018 |
2382 |
351.76 |
| Aug 17 2018 |
1017 |
324.79 |
| Aug 17 2018 |
1506 |
318.74 |
| Aug 10 2018 |
2385 |
351.76 |
| Aug 10 2018 |
1086 |
324.79 |
| Aug 10 2018 |
1592 |
318.74 |
| Aug 03 2018 |
2423 |
351.76 |
| Aug 03 2018 |
1105 |
324.79 |
| Aug 03 2018 |
1615 |
318.74 |
| Jul 27 2018 |
2393 |
351.48 |
| Jul 27 2018 |
1111 |
324.79 |
| Jul 27 2018 |
1592 |
318.46 |
| Jul 20 2018 |
2456 |
351.48 |
| Jul 20 2018 |
1102 |
324.79 |
| Jul 20 2018 |
1622 |
318.46 |
| Jul 13 2018 |
1769 |
343.32 |
| Jul 13 2018 |
2319 |
351.48 |
| Jul 13 2018 |
1992 |
329.2 |
| Jul 06 2018 |
2187 |
351.48 |
| Jul 06 2018 |
1607 |
343.32 |
| Jul 06 2018 |
1798 |
329.2 |
| Jun 29 2018 |
1621 |
343.32 |
| Jun 29 2018 |
2196 |
351.48 |
| Jun 29 2018 |
1530 |
323.49 |
| Jun 22 2018 |
2300 |
351.48 |
| Jun 22 2018 |
1679 |
343.32 |
| Jun 22 2018 |
1598 |
323.49 |
| Jun 15 2018 |
1696 |
343.32 |
| Jun 15 2018 |
2375 |
351.77 |
| Jun 15 2018 |
1614 |
323.78 |
| Jun 08 2018 |
2955 |
361.11 |
| Jun 08 2018 |
1706 |
343.32 |
| Jun 08 2018 |
1438 |
318.54 |
| Jun 01 2018 |
1949 |
343.32 |
| Jun 01 2018 |
2978 |
361.11 |
| Jun 01 2018 |
1634 |
318.54 |
| May 25 2018 |
5709 |
395.7 |
| May 25 2018 |
1240 |
324.08 |
| May 25 2018 |
1952 |
323.95 |
| May 18 2018 |
1967 |
343.32 |
| May 18 2018 |
5412 |
392.26 |
| May 18 2018 |
2756 |
339.96 |
| May 11 2018 |
5355 |
392.26 |
| May 11 2018 |
1972 |
343.32 |
| May 11 2018 |
2814 |
339.96 |
| May 04 2018 |
5519 |
392.26 |
| May 04 2018 |
2026 |
343.32 |
| May 04 2018 |
2900 |
339.96 |
| Apr 27 2018 |
5515 |
392.26 |
| Apr 27 2018 |
3134 |
363.71 |
| Apr 27 2018 |
3776 |
353.15 |
| Apr 20 2018 |
5561 |
392.26 |
| Apr 20 2018 |
4209 |
379.43 |
| Apr 20 2018 |
5083 |
368.14 |
| Apr 13 2018 |
5569 |
392.26 |
| Apr 13 2018 |
5128 |
390.61 |
| Apr 13 2018 |
5133 |
368.87 |
| Apr 06 2018 |
5568 |
392.26 |
| Apr 06 2018 |
5233 |
390.61 |
| Apr 06 2018 |
5169 |
368.87 |
| Mar 30 2018 |
5630 |
392.26 |
| Mar 30 2018 |
5394 |
390.61 |
| Mar 30 2018 |
5240 |
368.87 |
| Mar 23 2018 |
8674 |
423.11 |
| Mar 23 2018 |
5657 |
392.26 |
| Mar 23 2018 |
10231 |
410.77 |
| Mar 16 2018 |
8614 |
423.11 |
| Mar 16 2018 |
5666 |
392.26 |
| Mar 16 2018 |
10205 |
410.77 |
| Mar 09 2018 |
5606 |
392.26 |
| Mar 09 2018 |
8605 |
423.11 |
| Mar 09 2018 |
10227 |
410.77 |
| Mar 02 2018 |
5645 |
392.26 |
| Mar 02 2018 |
8638 |
423.11 |
| Mar 02 2018 |
10411 |
410.77 |
| Feb 23 2018 |
8722 |
423.11 |
| Feb 23 2018 |
5695 |
392.26 |
| Feb 23 2018 |
10490 |
410.77 |
| Feb 16 2018 |
5712 |
392.26 |
| Feb 16 2018 |
8749 |
423.11 |
| Feb 16 2018 |
10520 |
410.77 |
| Feb 09 2018 |
8484 |
422.05 |
| Feb 09 2018 |
8687 |
423.11 |
| Feb 09 2018 |
11994 |
422.85 |
| Feb 02 2018 |
8454 |
422.05 |
| Feb 02 2018 |
8680 |
423.11 |
| Feb 02 2018 |
11965 |
422.85 |
| Jan 26 2018 |
8471 |
422.05 |
| Jan 26 2018 |
8712 |
423.11 |
| Jan 26 2018 |
12000 |
422.85 |
| Jan 19 2018 |
8471 |
422.05 |
| Jan 19 2018 |
8717 |
423.11 |
| Jan 19 2018 |
11998 |
422.85 |
| Jan 12 2018 |
8467 |
422.05 |
| Jan 12 2018 |
8730 |
423.11 |
| Jan 12 2018 |
12007 |
422.85 |
| Jan 05 2018 |
8730 |
423.11 |
| Jan 05 2018 |
8484 |
422.05 |
| Jan 05 2018 |
12024 |
422.85 |
| Dec 29 2017 |
8484 |
422.05 |
| Dec 29 2017 |
8730 |
423.11 |
| Dec 29 2017 |
12024 |
422.85 |
| Dec 22 2017 |
8484 |
422.05 |
| Dec 22 2017 |
8730 |
423.11 |
| Dec 22 2017 |
12024 |
422.85 |
| Dec 15 2017 |
8730 |
423.11 |
| Dec 15 2017 |
8481 |
422.05 |
| Dec 15 2017 |
12021 |
422.85 |
| Dec 08 2017 |
8730 |
423.11 |
| Dec 08 2017 |
8481 |
422.05 |
| Dec 08 2017 |
12021 |
422.85 |
| Dec 01 2017 |
8481 |
422.05 |
| Dec 01 2017 |
8730 |
423.11 |
| Dec 01 2017 |
12021 |
422.85 |
| Nov 24 2017 |
8730 |
423.11 |
| Nov 24 2017 |
8481 |
422.05 |
| Nov 24 2017 |
12021 |
422.85 |
| Nov 17 2017 |
8730 |
423.11 |
| Nov 17 2017 |
8481 |
422.05 |
| Nov 17 2017 |
12021 |
422.85 |
| Nov 10 2017 |
8481 |
422.05 |
| Nov 10 2017 |
8738 |
423.11 |
| Nov 10 2017 |
12025 |
422.85 |
| Nov 03 2017 |
8482 |
422.05 |
| Nov 03 2017 |
8738 |
423.11 |
| Nov 03 2017 |
12026 |
422.85 |
| Oct 27 2017 |
8793 |
423.11 |
| Oct 27 2017 |
8482 |
422.05 |
| Oct 27 2017 |
12066 |
422.85 |
| Oct 20 2017 |
8503 |
422.05 |
| Oct 20 2017 |
8730 |
423.11 |
| Oct 20 2017 |
12028 |
422.85 |
| Oct 13 2017 |
8503 |
422.05 |
| Oct 13 2017 |
8766 |
423.11 |
| Oct 13 2017 |
12045 |
422.85 |
| Oct 06 2017 |
8496 |
422.05 |
| Oct 06 2017 |
8766 |
423.11 |
| Oct 06 2017 |
12044 |
422.85 |
| Sep 29 2017 |
8764 |
423.11 |
| Sep 29 2017 |
8498 |
422.05 |
| Sep 29 2017 |
11962 |
422.85 |
| Sep 22 2017 |
8500 |
422.05 |
| Sep 22 2017 |
8902 |
423.11 |
| Sep 22 2017 |
12084 |
422.85 |
| Sep 15 2017 |
8561 |
422.05 |
| Sep 15 2017 |
8923 |
423.11 |
| Sep 15 2017 |
12152 |
422.85 |
| Sep 08 2017 |
8864 |
423.11 |
| Sep 08 2017 |
8589 |
422.05 |
| Sep 08 2017 |
12243 |
422.85 |
| Sep 01 2017 |
8704 |
422.05 |
| Sep 01 2017 |
8866 |
423.11 |
| Sep 01 2017 |
12275 |
422.85 |
| Aug 25 2017 |
8715 |
422.05 |
| Aug 25 2017 |
9229 |
423.11 |
| Aug 25 2017 |
12628 |
422.85 |
| Aug 18 2017 |
8768 |
422.05 |
| Aug 18 2017 |
9268 |
423.11 |
| Aug 18 2017 |
12723 |
422.85 |
| Aug 11 2017 |
8758 |
422.05 |
| Aug 11 2017 |
9326 |
423.11 |
| Aug 11 2017 |
12759 |
422.85 |
| Aug 04 2017 |
8884 |
422.05 |
| Aug 04 2017 |
9401 |
423.11 |
| Aug 04 2017 |
12951 |
422.85 |
| Jul 28 2017 |
8953 |
422.05 |
| Jul 28 2017 |
9470 |
423.11 |
| Jul 28 2017 |
13071 |
422.85 |
| Jul 21 2017 |
7170 |
399.08 |
| Jul 21 2017 |
9019 |
422.05 |
| Jul 21 2017 |
10992 |
406.74 |
| Jul 14 2017 |
9190 |
418.92 |
| Jul 14 2017 |
12708 |
418.92 |
| Jul 07 2017 |
9244 |
418.92 |
| Jul 07 2017 |
12753 |
418.92 |
| Jun 30 2017 |
9265 |
418.92 |
| Jun 30 2017 |
12800 |
418.92 |
| Jun 23 2017 |
9400 |
418.92 |
| Jun 23 2017 |
12918 |
418.92 |
| Feb 26 2014 |
5577 |
322.13 |
| Feb 26 2014 |
7523 |
322.13 |
| Feb 19 2014 |
5604 |
322.13 |
| Feb 19 2014 |
7566 |
322.13 |
| Feb 12 2014 |
5609 |
322.13 |
| Feb 12 2014 |
7587 |
322.13 |
| Feb 05 2014 |
4925 |
312.02 |
| Feb 05 2014 |
6677 |
312.02 |
| Jan 29 2014 |
4975 |
312.02 |
| Jan 29 2014 |
6716 |
312.02 |
| Jan 22 2014 |
4976 |
312.02 |
| Jan 22 2014 |
6721 |
312.02 |
| Jan 15 2014 |
4991 |
312.02 |
| Jan 15 2014 |
6734 |
312.02 |
| Jan 08 2014 |
4817 |
309 |
| Jan 08 2014 |
6460 |
309 |
| Jan 01 2014 |
4816 |
309 |
| Jan 01 2014 |
6459 |
309 |
| Dec 25 2013 |
4816 |
309 |
| Dec 25 2013 |
6458 |
309 |
| Dec 18 2013 |
4816 |
309 |
| Dec 18 2013 |
6458 |
309 |
| Dec 11 2013 |
4816 |
309 |
| Dec 11 2013 |
6458 |
309 |
| Dec 04 2013 |
4816 |
309 |
| Dec 04 2013 |
6459 |
309 |
| Nov 27 2013 |
4816 |
309 |
| Nov 27 2013 |
6459 |
309 |
| Nov 20 2013 |
4816 |
309 |
| Nov 20 2013 |
6460 |
309 |
| Nov 13 2013 |
4816 |
309 |
| Nov 13 2013 |
6460 |
309 |
| Nov 06 2013 |
4816 |
309 |
| Nov 06 2013 |
6460 |
309 |
| Oct 30 2013 |
4816 |
309 |
| Oct 30 2013 |
6459 |
309 |
| Oct 23 2013 |
4816 |
309 |
| Oct 23 2013 |
6458 |
309 |
| Oct 16 2013 |
4809 |
309 |
| Oct 16 2013 |
6455 |
309 |
| Oct 09 2013 |
4816 |
309 |
| Oct 09 2013 |
6453 |
309 |
| Oct 02 2013 |
4815 |
309 |
| Oct 02 2013 |
6460 |
309 |
| Sep 25 2013 |
4785 |
309 |
| Sep 25 2013 |
6454 |
309 |
| Sep 18 2013 |
4780 |
309 |
| Sep 18 2013 |
6416 |
309 |
| Sep 11 2013 |
4779 |
309 |
| Sep 11 2013 |
6389 |
309 |
| Sep 04 2013 |
4821 |
309 |
| Sep 04 2013 |
6412 |
309 |
| Aug 28 2013 |
4843 |
309 |
| Aug 28 2013 |
6442 |
309 |
| Aug 21 2013 |
4886 |
309 |
| Aug 21 2013 |
6489 |
309 |
| Aug 14 2013 |
4909 |
309 |
| Aug 14 2013 |
6197 |
309 |
| Aug 07 2013 |
3747 |
289.41 |
| Aug 07 2013 |
4730 |
289.41 |
| Jul 31 2013 |
3798 |
289.41 |
| Jul 31 2013 |
4784 |
289.41 |
| Jul 24 2013 |
3829 |
289.41 |
| Jul 24 2013 |
4811 |
289.41 |
| Jul 17 2013 |
3842 |
289.41 |
| Jul 17 2013 |
4813 |
289.41 |
| Jul 10 2013 |
3893 |
289.41 |
| Jul 10 2013 |
4871 |
289.41 |
| Jul 03 2013 |
3946 |
289.41 |
| Jul 03 2013 |
4838 |
289.41 |
| Jun 26 2013 |
4101 |
289.41 |
| Jun 26 2013 |
4945 |
289.41 |
| Jun 19 2013 |
4184 |
289.41 |
| Jun 19 2013 |
5014 |
289.41 |
| Jun 12 2013 |
4214 |
289.41 |
| Jun 12 2013 |
5117 |
289.41 |
| Jun 05 2013 |
4158 |
289.41 |
| Jun 05 2013 |
5112 |
289.41 |
| May 29 2013 |
4198 |
289.41 |
| May 29 2013 |
5117 |
289.41 |
| May 22 2013 |
4290 |
289.41 |
| May 22 2013 |
5265 |
289.41 |
| May 15 2013 |
4348 |
289.41 |
| May 15 2013 |
5309 |
289.41 |
| May 08 2013 |
4341 |
289.41 |
| May 08 2013 |
5270 |
289.41 |
| May 01 2013 |
4441 |
289.41 |
| May 01 2013 |
5344 |
289.41 |
| Apr 24 2013 |
4439 |
289.41 |
| Apr 24 2013 |
5335 |
289.41 |
| Apr 17 2013 |
4515 |
289.41 |
| Apr 17 2013 |
5395 |
289.41 |
| Apr 10 2013 |
4494 |
289.41 |
| Apr 10 2013 |
5465 |
289.41 |
| Apr 03 2013 |
4497 |
289.41 |
| Apr 03 2013 |
5503 |
289.41 |
| Mar 27 2013 |
4547 |
289.41 |
| Mar 27 2013 |
5579 |
289.41 |
| Mar 20 2013 |
4514 |
289.41 |
| Mar 20 2013 |
5594 |
289.41 |
| Mar 13 2013 |
5624 |
289.41 |
| Oct 19 2012 |
1317 |
230.63 |
| Oct 19 2012 |
896 |
205.84 |
| Sep 23 2012 |
1305 |
230.63 |
| Sep 23 2012 |
911 |
205.84 |
| Aug 31 2012 |
1279 |
230.63 |
| Aug 31 2012 |
917 |
205.84 |
| Aug 24 2012 |
1272 |
230.63 |
| Aug 24 2012 |
927 |
205.84 |
| Aug 10 2012 |
654 |
193.44 |
| Aug 03 2012 |
651 |
193.44 |
| Jul 27 2012 |
657 |
193.44 |
| Jul 06 2012 |
674 |
193.44 |
| Jun 22 2012 |
714 |
193.44 |
| Jun 15 2012 |
727 |
193.44 |
| Jun 08 2012 |
736 |
193.44 |
| Jun 01 2012 |
786 |
193.44 |
| May 25 2012 |
795 |
193.44 |
| May 18 2012 |
869 |
193.44 |
| May 11 2012 |
881 |
193.44 |
| May 04 2012 |
883 |
193.44 |
| Apr 27 2012 |
883 |
193.44 |
| Apr 13 2012 |
859 |
193.44 |
| Apr 06 2012 |
845 |
193.44 |
| Mar 27 2012 |
833 |
193.44 |
