Jun 29 2018 |
1444 |
339.17 |
Jun 29 2018 |
2310 |
339.17 |
Jun 22 2018 |
14 |
164.73 |
Jun 22 2018 |
256 |
275.8 |
Jun 22 2018 |
369 |
275.8 |
Jun 15 2018 |
14 |
164.73 |
Jun 15 2018 |
261 |
275.8 |
Jun 15 2018 |
376 |
275.8 |
Jun 08 2018 |
16 |
164.73 |
Jun 08 2018 |
262 |
275.8 |
Jun 08 2018 |
389 |
275.8 |
Jun 01 2018 |
359 |
275.8 |
Jun 01 2018 |
16 |
164.73 |
Jun 01 2018 |
482 |
275.8 |
May 25 2018 |
16 |
164.73 |
May 25 2018 |
360 |
275.8 |
May 25 2018 |
497 |
275.8 |
May 18 2018 |
366 |
275.8 |
May 18 2018 |
16 |
164.73 |
May 18 2018 |
500 |
275.8 |
May 11 2018 |
18 |
164.73 |
May 11 2018 |
361 |
275.8 |
May 11 2018 |
506 |
275.8 |
May 04 2018 |
529 |
291.84 |
May 04 2018 |
570 |
291.04 |
May 04 2018 |
18 |
164.73 |
May 04 2018 |
867 |
291.2 |
Apr 27 2018 |
20 |
154.06 |
Apr 27 2018 |
534 |
291.84 |
Apr 27 2018 |
462 |
282.25 |
Apr 27 2018 |
336 |
262.93 |
Apr 20 2018 |
553 |
291.84 |
Apr 20 2018 |
19 |
154.06 |
Apr 20 2018 |
463 |
282.25 |
Apr 20 2018 |
340 |
262.93 |
Apr 13 2018 |
551 |
291.84 |
Apr 13 2018 |
466 |
282.25 |
Apr 13 2018 |
19 |
154.06 |
Apr 13 2018 |
342 |
262.93 |
Apr 06 2018 |
559 |
291.84 |
Apr 06 2018 |
19 |
154.06 |
Apr 06 2018 |
466 |
282.25 |
Apr 06 2018 |
343 |
262.93 |
Mar 30 2018 |
19 |
154.06 |
Mar 30 2018 |
1372 |
321.11 |
Mar 30 2018 |
307 |
267.28 |
Mar 30 2018 |
312 |
259.44 |
Mar 23 2018 |
71 |
187.53 |
Mar 23 2018 |
249 |
261.17 |
Mar 23 2018 |
1397 |
321.6 |
Mar 23 2018 |
316 |
259.44 |
Mar 16 2018 |
256 |
261.17 |
Mar 16 2018 |
79 |
187.53 |
Mar 16 2018 |
1404 |
321.6 |
Mar 16 2018 |
322 |
259.44 |
Mar 09 2018 |
82 |
187.53 |
Mar 09 2018 |
1400 |
321.6 |
Mar 09 2018 |
265 |
261.17 |
Mar 09 2018 |
332 |
259.44 |
Mar 02 2018 |
82 |
187.53 |
Mar 02 2018 |
1412 |
321.6 |
Mar 02 2018 |
267 |
261.17 |
Mar 02 2018 |
414 |
259.44 |
Feb 23 2018 |
271 |
261.17 |
Feb 23 2018 |
81 |
187.53 |
Feb 23 2018 |
1422 |
321.6 |
Feb 23 2018 |
418 |
259.44 |
Feb 16 2018 |
84 |
187.53 |
Feb 16 2018 |
1428 |
321.6 |
Feb 16 2018 |
275 |
261.17 |
Feb 16 2018 |
422 |
259.44 |
Feb 09 2018 |
1428 |
321.6 |
Feb 09 2018 |
84 |
187.53 |
Feb 09 2018 |
278 |
261.17 |
Feb 09 2018 |
425 |
259.44 |
Feb 02 2018 |
84 |
187.53 |
Feb 02 2018 |
1431 |
321.6 |
Feb 02 2018 |
278 |
261.17 |
Feb 02 2018 |
427 |
259.44 |
Jan 26 2018 |
84 |
187.53 |
Jan 26 2018 |
1431 |
321.6 |
Jan 26 2018 |
279 |
261.17 |
Jan 26 2018 |
428 |
259.44 |
Jan 19 2018 |
1431 |
321.6 |
Jan 19 2018 |
84 |
187.53 |
Jan 19 2018 |
279 |
261.17 |
Jan 19 2018 |
429 |
259.44 |
Jan 12 2018 |
83 |
187.53 |
Jan 12 2018 |
1439 |
321.6 |
Jan 12 2018 |
279 |
261.17 |
Jan 12 2018 |
430 |
259.44 |
Jan 05 2018 |
279 |
261.17 |
Jan 05 2018 |
1441 |
321.6 |
Jan 05 2018 |
83 |
187.53 |
Jan 05 2018 |
431 |
259.44 |
Dec 29 2017 |
1441 |
321.6 |
Dec 29 2017 |
83 |
187.53 |
Dec 29 2017 |
279 |
261.17 |
Dec 29 2017 |
431 |
259.44 |
Dec 22 2017 |
1441 |
321.6 |
Dec 22 2017 |
83 |
187.53 |
Dec 22 2017 |
279 |
261.17 |
Dec 22 2017 |
431 |
259.44 |
Dec 15 2017 |
279 |
261.17 |
Dec 15 2017 |
1442 |
321.6 |
Dec 15 2017 |
83 |
187.53 |
Dec 15 2017 |
431 |
259.44 |
Dec 08 2017 |
279 |
261.17 |
Dec 08 2017 |
1442 |
321.6 |
Dec 08 2017 |
83 |
187.53 |
Dec 08 2017 |
431 |
259.44 |
Dec 01 2017 |
1442 |
321.6 |
Dec 01 2017 |
83 |
187.53 |
Dec 01 2017 |
279 |
261.17 |
Dec 01 2017 |
431 |
259.44 |
Nov 24 2017 |
279 |
261.17 |
Nov 24 2017 |
83 |
187.53 |
Nov 24 2017 |
1442 |
321.6 |
Nov 24 2017 |
431 |
259.44 |
Nov 17 2017 |
279 |
261.17 |
Nov 17 2017 |
83 |
187.53 |
Nov 17 2017 |
1442 |
321.6 |
Nov 17 2017 |
431 |
259.44 |
Nov 10 2017 |
83 |
187.53 |
Nov 10 2017 |
1442 |
321.6 |
Nov 10 2017 |
279 |
261.17 |
Nov 10 2017 |
431 |
259.44 |
Nov 03 2017 |
1442 |
321.6 |
Nov 03 2017 |
83 |
187.53 |
Nov 03 2017 |
279 |
261.17 |
Nov 03 2017 |
431 |
259.44 |
Oct 27 2017 |
280 |
261.17 |
Oct 27 2017 |
1442 |
321.6 |
Oct 27 2017 |
83 |
187.53 |
Oct 27 2017 |
432 |
259.44 |
Oct 20 2017 |
83 |
187.53 |
Oct 20 2017 |
1445 |
321.6 |
Oct 20 2017 |
280 |
261.17 |
Oct 20 2017 |
431 |
259.44 |
Oct 13 2017 |
1445 |
321.6 |
Oct 13 2017 |
83 |
187.53 |
Oct 13 2017 |
280 |
261.17 |
Oct 13 2017 |
431 |
259.44 |
Oct 06 2017 |
83 |
187.53 |
Oct 06 2017 |
1446 |
321.6 |
Oct 06 2017 |
280 |
261.17 |
Oct 06 2017 |
430 |
259.44 |
Sep 29 2017 |
280 |
261.17 |
Sep 29 2017 |
1446 |
321.6 |
Sep 29 2017 |
83 |
187.53 |
Sep 29 2017 |
430 |
259.44 |
Sep 22 2017 |
1447 |
321.6 |
Sep 22 2017 |
83 |
187.53 |
Sep 22 2017 |
283 |
261.17 |
Sep 22 2017 |
433 |
259.44 |
Sep 15 2017 |
1460 |
321.6 |
Sep 15 2017 |
83 |
187.53 |
Sep 15 2017 |
283 |
261.17 |
Sep 15 2017 |
439 |
259.44 |
Sep 08 2017 |
281 |
261.17 |
Sep 08 2017 |
1491 |
321.6 |
Sep 08 2017 |
82 |
187.53 |
Sep 08 2017 |
449 |
259.44 |
Sep 01 2017 |
1506 |
321.6 |
Sep 01 2017 |
88 |
187.53 |
Sep 01 2017 |
212 |
261.17 |
Sep 01 2017 |
381 |
259.44 |
Aug 25 2017 |
88 |
187.53 |
Aug 25 2017 |
1511 |
321.6 |
Aug 25 2017 |
211 |
261.17 |
Aug 25 2017 |
378 |
259.44 |
Aug 18 2017 |
88 |
187.53 |
Aug 18 2017 |
1530 |
321.6 |
Aug 18 2017 |
210 |
261.17 |
Aug 18 2017 |
381 |
259.44 |
Aug 11 2017 |
1511 |
321.6 |
Aug 11 2017 |
88 |
187.53 |
Aug 11 2017 |
223 |
261.17 |
Aug 11 2017 |
396 |
259.44 |
Aug 04 2017 |
1546 |
321.6 |
Aug 04 2017 |
89 |
187.53 |
Aug 04 2017 |
224 |
261.17 |
Aug 04 2017 |
388 |
259.44 |
Jul 28 2017 |
89 |
187.53 |
Jul 28 2017 |
1568 |
321.6 |
Jul 28 2017 |
226 |
261.17 |
Jul 28 2017 |
395 |
259.44 |
Jul 21 2017 |
239 |
261.17 |
Jul 21 2017 |
89 |
189.04 |
Jul 21 2017 |
1620 |
321.6 |
Jul 21 2017 |
415 |
259.44 |
Jul 14 2017 |
95 |
189.04 |
Jul 14 2017 |
1636 |
321.6 |
Jul 14 2017 |
247 |
261.17 |
Jul 14 2017 |
413 |
259.44 |
Jul 07 2017 |
1673 |
321.6 |
Jul 07 2017 |
94 |
189.04 |
Jul 07 2017 |
237 |
261.17 |
Jul 07 2017 |
415 |
259.44 |
Jun 30 2017 |
92 |
235.83 |
Jun 30 2017 |
1680 |
321.6 |
Jun 30 2017 |
94 |
189.04 |
Jun 30 2017 |
419 |
259.44 |
Jun 23 2017 |
228 |
257.69 |
Jun 23 2017 |
2228 |
321.6 |
Jun 23 2017 |
105 |
191.48 |
Jun 23 2017 |
759 |
277.05 |
Jun 16 2017 |
2306 |
321.6 |
Jun 16 2017 |
99 |
191.48 |
Jun 16 2017 |
223 |
257.69 |
Jun 16 2017 |
786 |
277.05 |
Jun 09 2017 |
203 |
257.69 |
Jun 09 2017 |
105 |
191.48 |
Jun 09 2017 |
2367 |
321.6 |
Jun 09 2017 |
716 |
277.05 |
Jun 02 2017 |
252 |
257.69 |
Jun 02 2017 |
105 |
191.48 |
Jun 02 2017 |
2390 |
321.6 |
Jun 02 2017 |
790 |
277.05 |
May 26 2017 |
110 |
191.48 |
May 26 2017 |
2412 |
321.6 |
May 26 2017 |
258 |
257.69 |
May 26 2017 |
793 |
277.05 |
May 19 2017 |
110 |
191.48 |
May 19 2017 |
2421 |
321.6 |
May 19 2017 |
259 |
257.69 |
May 19 2017 |
797 |
277.05 |
May 12 2017 |
256 |
257.69 |
May 12 2017 |
2480 |
321.6 |
May 12 2017 |
108 |
191.48 |
May 12 2017 |
787 |
277.05 |
May 05 2017 |
106 |
188.36 |
May 05 2017 |
3000 |
330.39 |
May 05 2017 |
755 |
287.07 |
May 05 2017 |
1347 |
291.6 |
Apr 28 2017 |
2902 |
330.39 |
Apr 28 2017 |
156 |
202.27 |
Apr 28 2017 |
316 |
262.32 |
Apr 28 2017 |
538 |
261.62 |
Apr 21 2017 |
1579 |
301.08 |
Apr 21 2017 |
154 |
202.27 |
Apr 21 2017 |
192 |
243.54 |
Apr 21 2017 |
554 |
261.62 |
Apr 14 2017 |
195 |
243.54 |
Apr 14 2017 |
126 |
193.02 |
Apr 14 2017 |
1605 |
301.08 |
Apr 14 2017 |
555 |
261.62 |
Apr 07 2017 |
1326 |
292.46 |
Apr 07 2017 |
90 |
184.83 |
Apr 07 2017 |
130 |
229.97 |
Apr 07 2017 |
481 |
261.62 |
Mar 31 2017 |
20 |
162.67 |
Mar 31 2017 |
1016 |
281.88 |
Mar 31 2017 |
55 |
201.3 |
Mar 31 2017 |
127 |
221.2 |
Mar 24 2017 |
56 |
201.3 |
Mar 24 2017 |
14 |
162.67 |
Mar 24 2017 |
745 |
271.71 |
Mar 24 2017 |
50 |
200.81 |
Mar 17 2017 |
14 |
162.67 |
Mar 17 2017 |
759 |
271.71 |
Mar 17 2017 |
56 |
201.3 |
Mar 17 2017 |
50 |
200.81 |
Mar 10 2017 |
767 |
271.71 |
Mar 10 2017 |
13 |
162.67 |
Mar 10 2017 |
56 |
201.3 |
Mar 10 2017 |
51 |
200.81 |
Mar 03 2017 |
755 |
271.71 |
Mar 03 2017 |
12 |
162.67 |
Mar 03 2017 |
57 |
201.3 |
Mar 03 2017 |
51 |
200.81 |
Feb 24 2017 |
12 |
162.67 |
Feb 24 2017 |
932 |
277.14 |
Feb 24 2017 |
62 |
201.3 |
Feb 24 2017 |
56 |
200.81 |
Feb 17 2017 |
12 |
162.67 |
Feb 17 2017 |
886 |
277.14 |
Feb 17 2017 |
61 |
201.3 |
Feb 17 2017 |
56 |
200.81 |
Feb 10 2017 |
886 |
277.14 |
Feb 10 2017 |
12 |
162.67 |
Feb 10 2017 |
62 |
201.3 |
Feb 10 2017 |
57 |
200.81 |
Feb 03 2017 |
62 |
201.3 |
Feb 03 2017 |
884 |
277.14 |
Feb 03 2017 |
12 |
162.67 |
Feb 03 2017 |
57 |
200.81 |
Jan 27 2017 |
12 |
162.67 |
Jan 27 2017 |
885 |
277.14 |
Jan 27 2017 |
62 |
201.3 |
Jan 27 2017 |
58 |
200.81 |
Jan 20 2017 |
12 |
162.67 |
Jan 20 2017 |
886 |
277.14 |
Jan 20 2017 |
63 |
201.3 |
Jan 20 2017 |
58 |
200.81 |
Jan 13 2017 |
63 |
201.3 |
Jan 13 2017 |
12 |
162.67 |
Jan 13 2017 |
886 |
277.14 |
Jan 13 2017 |
58 |
200.81 |
Jan 06 2017 |
63 |
201.3 |
Jan 06 2017 |
887 |
277.14 |
Jan 06 2017 |
12 |
162.67 |
Jan 06 2017 |
58 |
200.81 |
Dec 30 2016 |
888 |
277.14 |
Dec 30 2016 |
12 |
162.67 |
Dec 30 2016 |
63 |
201.3 |
Dec 30 2016 |
58 |
200.81 |
Dec 23 2016 |
63 |
201.3 |
Dec 23 2016 |
888 |
277.14 |
Dec 23 2016 |
12 |
162.67 |
Dec 23 2016 |
58 |
200.81 |
Dec 16 2016 |
63 |
201.3 |
Dec 16 2016 |
12 |
162.67 |
Dec 16 2016 |
888 |
277.14 |
Dec 16 2016 |
58 |
200.81 |
Dec 09 2016 |
12 |
162.67 |
Dec 09 2016 |
888 |
277.14 |
Dec 09 2016 |
63 |
201.3 |
Dec 09 2016 |
58 |
200.81 |
Dec 02 2016 |
888 |
277.14 |
Dec 02 2016 |
12 |
162.67 |
Dec 02 2016 |
63 |
201.3 |
Dec 02 2016 |
58 |
200.81 |
Nov 25 2016 |
63 |
201.3 |
Nov 25 2016 |
12 |
162.67 |
Nov 25 2016 |
887 |
277.14 |
Nov 25 2016 |
58 |
200.81 |
Nov 18 2016 |
12 |
162.67 |
Nov 18 2016 |
887 |
277.14 |
Nov 18 2016 |
63 |
201.3 |
Nov 18 2016 |
58 |
200.81 |
Nov 11 2016 |
887 |
277.14 |
Nov 11 2016 |
12 |
162.67 |
Nov 11 2016 |
63 |
201.3 |
Nov 11 2016 |
58 |
200.81 |
Nov 04 2016 |
12 |
162.67 |
Nov 04 2016 |
887 |
277.14 |
Nov 04 2016 |
63 |
201.3 |
Nov 04 2016 |
58 |
200.81 |
Oct 28 2016 |
63 |
201.3 |
Oct 28 2016 |
12 |
162.67 |
Oct 28 2016 |
887 |
277.14 |
Oct 28 2016 |
58 |
200.81 |
Oct 21 2016 |
12 |
162.67 |
Oct 21 2016 |
892 |
277.14 |
Oct 21 2016 |
63 |
201.3 |
Oct 21 2016 |
58 |
200.81 |
Oct 14 2016 |
893 |
277.14 |
Oct 14 2016 |
12 |
162.67 |
Oct 14 2016 |
63 |
201.3 |
Oct 14 2016 |
58 |
200.81 |
Oct 07 2016 |
63 |
201.3 |
Oct 07 2016 |
893 |
277.14 |
Oct 07 2016 |
12 |
162.67 |
Oct 07 2016 |
58 |
200.81 |
Sep 30 2016 |
12 |
162.67 |
Sep 30 2016 |
893 |
277.14 |
Sep 30 2016 |
63 |
201.3 |
Sep 30 2016 |
58 |
200.81 |
Sep 23 2016 |
12 |
162.67 |
Sep 23 2016 |
893 |
277.14 |
Sep 23 2016 |
63 |
201.3 |
Sep 23 2016 |
58 |
200.81 |
Sep 16 2016 |
12 |
162.67 |
Sep 16 2016 |
905 |
277.14 |
Sep 16 2016 |
63 |
201.3 |
Sep 16 2016 |
58 |
200.81 |
Sep 09 2016 |
12 |
162.67 |
Sep 09 2016 |
922 |
277.14 |
Sep 09 2016 |
63 |
201.3 |
Sep 09 2016 |
56 |
200.81 |
Sep 02 2016 |
13 |
162.67 |
Sep 02 2016 |
946 |
277.14 |
Sep 02 2016 |
64 |
201.3 |
Sep 02 2016 |
60 |
200.81 |
Aug 26 2016 |
950 |
277.14 |
Aug 26 2016 |
13 |
162.67 |
Aug 26 2016 |
66 |
201.3 |
Aug 26 2016 |
60 |
200.81 |
Aug 19 2016 |
66 |
201.3 |
Aug 19 2016 |
959 |
277.14 |
Aug 19 2016 |
13 |
162.67 |
Aug 19 2016 |
62 |
200.81 |
Aug 12 2016 |
13 |
162.67 |
Aug 12 2016 |
977 |
277.14 |
Aug 12 2016 |
66 |
201.3 |
Aug 12 2016 |
58 |
189.05 |
Aug 05 2016 |
1008 |
277.14 |
Aug 05 2016 |
13 |
162.67 |
Aug 05 2016 |
120 |
201.3 |
Aug 05 2016 |
101 |
189.05 |
Jul 29 2016 |
107 |
201.3 |
Jul 29 2016 |
16 |
162.67 |
Jul 29 2016 |
1004 |
277.14 |
Jul 29 2016 |
96 |
189.05 |
Jul 22 2016 |
112 |
201.3 |
Jul 22 2016 |
17 |
162.67 |
Jul 22 2016 |
1031 |
277.14 |
Jul 22 2016 |
97 |
189.05 |
Jun 22 2016 |
151 |
208.37 |
Jun 22 2016 |
1114 |
277.14 |
Jun 22 2016 |
57 |
178.36 |
Jun 22 2016 |
132 |
187.98 |
Jun 15 2016 |
150 |
208.37 |
Jun 15 2016 |
1139 |
277.14 |
Jun 15 2016 |
65 |
178.36 |
Jun 15 2016 |
136 |
187.98 |
Jun 08 2016 |
1151 |
277.14 |
Jun 08 2016 |
65 |
178.36 |
Jun 08 2016 |
147 |
208.37 |
Jun 08 2016 |
130 |
187.98 |
Jun 01 2016 |
65 |
178.36 |
Jun 01 2016 |
1182 |
277.14 |
Jun 01 2016 |
163 |
208.37 |
Jun 01 2016 |
141 |
187.98 |
May 25 2016 |
1227 |
277.14 |
May 25 2016 |
64 |
178.36 |
May 25 2016 |
159 |
208.37 |
May 25 2016 |
141 |
187.98 |
May 18 2016 |
99 |
183.95 |
May 18 2016 |
1839 |
293.14 |
May 18 2016 |
161 |
208.37 |
May 18 2016 |
130 |
184.92 |
May 11 2016 |
370 |
250.28 |
May 11 2016 |
1863 |
293.14 |
May 11 2016 |
202 |
201.3 |
May 11 2016 |
447 |
221.18 |
May 04 2016 |
200 |
201.3 |
May 04 2016 |
2018 |
298.17 |
May 04 2016 |
372 |
250.28 |
May 04 2016 |
389 |
216.82 |
Apr 27 2016 |
1707 |
288.45 |
Apr 27 2016 |
140 |
188.43 |
Apr 27 2016 |
245 |
227.01 |
Apr 27 2016 |
329 |
209.38 |
Apr 20 2016 |
261 |
227.01 |
Apr 20 2016 |
161 |
188.43 |
Apr 20 2016 |
1785 |
288.45 |
Apr 20 2016 |
364 |
209.38 |
Apr 13 2016 |
1763 |
288.45 |
Apr 13 2016 |
180 |
188.43 |
Apr 13 2016 |
268 |
227.01 |
Apr 13 2016 |
367 |
209.38 |
Apr 06 2016 |
455 |
250.86 |
Apr 06 2016 |
1789 |
288.45 |
Apr 06 2016 |
180 |
188.43 |
Apr 06 2016 |
741 |
232.81 |
Mar 30 2016 |
659 |
266.55 |
Mar 30 2016 |
1589 |
283.95 |
Mar 30 2016 |
246 |
199.44 |
Mar 30 2016 |
1326 |
256.89 |
Mar 23 2016 |
254 |
199.44 |
Mar 23 2016 |
1602 |
283.95 |
Mar 23 2016 |
690 |
266.55 |
Mar 23 2016 |
1352 |
256.89 |
Mar 16 2016 |
253 |
199.44 |
Mar 16 2016 |
1556 |
283.95 |
Mar 16 2016 |
688 |
266.55 |
Mar 16 2016 |
1324 |
256.89 |
Mar 09 2016 |
255 |
199.44 |
Mar 09 2016 |
1555 |
283.95 |
Mar 09 2016 |
759 |
268.65 |
Mar 09 2016 |
1268 |
254.59 |
Mar 02 2016 |
754 |
268.65 |
Mar 02 2016 |
254 |
199.44 |
Mar 02 2016 |
1541 |
283.95 |
Mar 02 2016 |
1257 |
254.59 |
Feb 24 2016 |
73 |
162.7 |
Feb 24 2016 |
1064 |
269.01 |
Feb 24 2016 |
1786 |
300.69 |
Feb 24 2016 |
772 |
233.73 |
Feb 17 2016 |
1076 |
269.01 |
Feb 17 2016 |
73 |
162.7 |
Feb 17 2016 |
1818 |
300.69 |
Feb 17 2016 |
774 |
233.73 |
Feb 10 2016 |
884 |
273.26 |
Feb 10 2016 |
73 |
162.7 |
Feb 10 2016 |
1091 |
269.01 |
Feb 10 2016 |
778 |
233.73 |
Feb 03 2016 |
2988 |
314.23 |
Feb 03 2016 |
73 |
162.7 |
Feb 03 2016 |
891 |
273.26 |
Feb 03 2016 |
777 |
233.73 |
Jan 27 2016 |
2995 |
314.23 |
Jan 27 2016 |
73 |
162.7 |
Jan 27 2016 |
907 |
273.26 |
Jan 27 2016 |
779 |
233.73 |
Jan 20 2016 |
3001 |
314.23 |
Jan 20 2016 |
73 |
162.7 |
Jan 20 2016 |
911 |
273.26 |
Jan 20 2016 |
780 |
233.73 |
Jan 13 2016 |
912 |
273.26 |
Jan 13 2016 |
3007 |
314.23 |
Jan 13 2016 |
73 |
162.7 |
Jan 13 2016 |
780 |
233.73 |
Jan 06 2016 |
73 |
162.7 |
Jan 06 2016 |
3010 |
314.23 |
Jan 06 2016 |
912 |
273.26 |
Jan 06 2016 |
780 |
233.73 |
Dec 30 2015 |
3013 |
314.23 |
Dec 30 2015 |
73 |
162.7 |
Dec 30 2015 |
912 |
273.26 |
Dec 30 2015 |
779 |
233.73 |
Dec 23 2015 |
3013 |
314.23 |
Dec 23 2015 |
73 |
162.7 |
Dec 23 2015 |
912 |
273.26 |
Dec 23 2015 |
779 |
233.73 |
Dec 16 2015 |
73 |
162.7 |
Dec 16 2015 |
3013 |
314.23 |
Dec 16 2015 |
912 |
273.26 |
Dec 16 2015 |
779 |
233.73 |
Dec 09 2015 |
73 |
162.7 |
Dec 09 2015 |
3015 |
314.23 |
Dec 09 2015 |
912 |
273.26 |
Dec 09 2015 |
780 |
233.73 |
Dec 02 2015 |
3016 |
314.23 |
Dec 02 2015 |
73 |
162.7 |
Dec 02 2015 |
912 |
273.26 |
Dec 02 2015 |
780 |
233.73 |
Nov 25 2015 |
912 |
273.26 |
Nov 25 2015 |
3016 |
314.23 |
Nov 25 2015 |
73 |
162.7 |
Nov 25 2015 |
780 |
233.73 |
Nov 18 2015 |
73 |
162.7 |
Nov 18 2015 |
3016 |
314.23 |
Nov 18 2015 |
912 |
273.26 |
Nov 18 2015 |
780 |
233.73 |
Nov 11 2015 |
73 |
162.7 |
Nov 11 2015 |
3016 |
314.23 |
Nov 11 2015 |
913 |
273.26 |
Nov 11 2015 |
780 |
233.73 |
Nov 04 2015 |
913 |
273.26 |
Nov 04 2015 |
73 |
162.7 |
Nov 04 2015 |
3016 |
314.23 |
Nov 04 2015 |
780 |
233.73 |
Oct 28 2015 |
3008 |
314.23 |
Oct 28 2015 |
73 |
162.7 |
Oct 28 2015 |
913 |
273.26 |
Oct 28 2015 |
779 |
233.73 |
Oct 21 2015 |
910 |
273.26 |
Oct 21 2015 |
73 |
162.7 |
Oct 21 2015 |
3014 |
314.23 |
Oct 21 2015 |
780 |
233.73 |
Oct 14 2015 |
912 |
273.26 |
Oct 14 2015 |
3013 |
314.23 |
Oct 14 2015 |
73 |
162.7 |
Oct 14 2015 |
780 |
233.73 |
Oct 07 2015 |
3012 |
314.23 |
Oct 07 2015 |
73 |
162.7 |
Oct 07 2015 |
910 |
273.26 |
Oct 07 2015 |
779 |
233.73 |
Sep 30 2015 |
3014 |
314.23 |
Sep 30 2015 |
73 |
162.7 |
Sep 30 2015 |
912 |
273.26 |
Sep 30 2015 |
781 |
233.73 |
Sep 23 2015 |
73 |
162.7 |
Sep 23 2015 |
3017 |
314.23 |
Sep 23 2015 |
910 |
273.26 |
Sep 23 2015 |
781 |
233.73 |
Sep 16 2015 |
903 |
273.26 |
Sep 16 2015 |
3030 |
314.23 |
Sep 16 2015 |
73 |
162.7 |
Sep 16 2015 |
786 |
233.73 |
Sep 09 2015 |
73 |
162.7 |
Sep 09 2015 |
3023 |
314.23 |
Sep 09 2015 |
903 |
273.26 |
Sep 09 2015 |
790 |
233.73 |
Sep 02 2015 |
73 |
162.7 |
Sep 02 2015 |
2996 |
314.23 |
Sep 02 2015 |
919 |
273.26 |
Sep 02 2015 |
775 |
233.73 |
Aug 26 2015 |
952 |
273.26 |
Aug 26 2015 |
3058 |
314.23 |
Aug 26 2015 |
74 |
162.7 |
Aug 26 2015 |
773 |
233.73 |
Aug 19 2015 |
3064 |
314.23 |
Aug 19 2015 |
74 |
162.7 |
Aug 19 2015 |
982 |
273.26 |
Aug 19 2015 |
768 |
233.73 |
Aug 12 2015 |
3097 |
314.23 |
Aug 12 2015 |
74 |
162.7 |
Aug 12 2015 |
925 |
273.26 |
Aug 12 2015 |
733 |
233.73 |
Aug 05 2015 |
3094 |
314.23 |
Aug 05 2015 |
74 |
162.7 |
Aug 05 2015 |
586 |
257.78 |
Aug 05 2015 |
747 |
233.73 |
Jul 29 2015 |
583 |
257.78 |
Jul 29 2015 |
3127 |
314.23 |
Jul 29 2015 |
73 |
162.7 |
Jul 29 2015 |
745 |
233.73 |
Jul 22 2015 |
3114 |
314.23 |
Jul 22 2015 |
73 |
162.7 |
Jul 22 2015 |
582 |
257.78 |
Jul 22 2015 |
742 |
233.73 |
Jul 15 2015 |
3182 |
314.23 |
Jul 15 2015 |
92 |
162.7 |
Jul 15 2015 |
639 |
257.78 |
Jul 15 2015 |
765 |
233.73 |
Jul 08 2015 |
95 |
162.7 |
Jul 08 2015 |
3230 |
314.23 |
Jul 08 2015 |
644 |
257.78 |
Jul 08 2015 |
811 |
233.73 |
Jul 01 2015 |
3277 |
314.23 |
Jul 01 2015 |
96 |
162.7 |
Jul 01 2015 |
711 |
260.33 |
Jul 01 2015 |
827 |
233.52 |
Jun 24 2015 |
96 |
162.7 |
Jun 24 2015 |
3320 |
314.23 |
Jun 24 2015 |
731 |
260.33 |
Jun 24 2015 |
821 |
233.52 |
Jun 17 2015 |
94 |
162.7 |
Jun 17 2015 |
3335 |
314.23 |
Jun 17 2015 |
728 |
260.33 |
Jun 17 2015 |
848 |
233.52 |
Jun 10 2015 |
742 |
260.33 |
Jun 10 2015 |
101 |
162.7 |
Jun 10 2015 |
3354 |
314.23 |
Jun 10 2015 |
816 |
233.52 |
Jun 03 2015 |
3399 |
314.23 |
Jun 03 2015 |
104 |
162.7 |
Jun 03 2015 |
817 |
260.33 |
Jun 03 2015 |
877 |
233.52 |
May 27 2015 |
103 |
162.7 |
May 27 2015 |
3414 |
314.23 |
May 27 2015 |
822 |
260.33 |
May 27 2015 |
836 |
233.52 |
May 20 2015 |
836 |
260.33 |
May 20 2015 |
98 |
162.7 |
May 20 2015 |
3447 |
314.23 |
May 20 2015 |
823 |
233.52 |
May 13 2015 |
3447 |
314.23 |
May 13 2015 |
98 |
162.7 |
May 13 2015 |
868 |
260.33 |
May 13 2015 |
826 |
233.52 |
May 06 2015 |
1024 |
267.96 |
May 06 2015 |
6648 |
359.45 |
May 06 2015 |
5145 |
313.71 |
Apr 29 2015 |
6724 |
359.45 |
Apr 29 2015 |
1105 |
267.96 |
Apr 29 2015 |
5270 |
313.71 |
Apr 22 2015 |
1128 |
267.96 |
Apr 22 2015 |
6761 |
359.45 |
Apr 22 2015 |
5293 |
313.71 |
Apr 15 2015 |
6761 |
359.45 |
Apr 15 2015 |
1165 |
267.96 |
Apr 15 2015 |
5341 |
313.71 |
Apr 08 2015 |
1171 |
267.96 |
Apr 08 2015 |
6866 |
359.45 |
Apr 08 2015 |
5388 |
313.71 |
Apr 01 2015 |
6952 |
359.45 |
Apr 01 2015 |
1212 |
267.96 |
Apr 01 2015 |
5466 |
313.71 |
Mar 25 2015 |
6853 |
359.45 |
Mar 25 2015 |
1174 |
267.96 |
Mar 25 2015 |
5320 |
313.71 |
Mar 18 2015 |
6744 |
359.45 |
Mar 18 2015 |
1166 |
267.96 |
Mar 18 2015 |
5256 |
313.71 |
Mar 11 2015 |
1206 |
267.96 |
Mar 11 2015 |
7684 |
368.41 |
Mar 11 2015 |
7489 |
334.93 |
Mar 04 2015 |
7801 |
368.41 |
Mar 04 2015 |
1237 |
267.96 |
Mar 04 2015 |
7572 |
334.93 |
Feb 25 2015 |
1256 |
267.96 |
Feb 25 2015 |
7772 |
368.41 |
Feb 25 2015 |
7591 |
334.93 |
Feb 18 2015 |
1316 |
267.96 |
Feb 18 2015 |
6796 |
357.19 |
Feb 18 2015 |
7662 |
334.88 |
Feb 11 2015 |
284 |
218.57 |
Feb 11 2015 |
6810 |
357.19 |
Feb 11 2015 |
4681 |
301.74 |
Feb 04 2015 |
6742 |
356.06 |
Feb 04 2015 |
284 |
218.57 |
Feb 04 2015 |
3648 |
287.31 |
Jan 28 2015 |
6770 |
356.06 |
Jan 28 2015 |
208 |
210.33 |
Jan 28 2015 |
2517 |
268.62 |
Jan 21 2015 |
6772 |
356.06 |
Jan 21 2015 |
212 |
210.33 |
Jan 21 2015 |
2527 |
268.62 |
Jan 14 2015 |
214 |
210.33 |
Jan 14 2015 |
6785 |
356.06 |
Jan 14 2015 |
2533 |
268.62 |
Jan 07 2015 |
214 |
210.33 |
Jan 07 2015 |
6771 |
356.06 |
Jan 07 2015 |
2537 |
268.62 |
Dec 31 2014 |
6770 |
356.06 |
Dec 31 2014 |
214 |
210.33 |
Dec 31 2014 |
2537 |
268.62 |
Dec 24 2014 |
214 |
210.33 |
Dec 24 2014 |
6770 |
356.06 |
Dec 24 2014 |
2537 |
268.62 |
Dec 17 2014 |
6763 |
356.06 |
Dec 17 2014 |
214 |
210.33 |
Dec 17 2014 |
2538 |
268.62 |
Dec 10 2014 |
6763 |
356.06 |
Dec 10 2014 |
214 |
210.33 |
Dec 10 2014 |
2538 |
268.62 |
Dec 03 2014 |
6763 |
356.06 |
Dec 03 2014 |
214 |
210.33 |
Dec 03 2014 |
2538 |
268.62 |
Nov 26 2014 |
214 |
210.33 |
Nov 26 2014 |
6763 |
356.06 |
Nov 26 2014 |
2538 |
268.62 |
Nov 19 2014 |
6763 |
356.06 |
Nov 19 2014 |
214 |
210.33 |
Nov 19 2014 |
2538 |
268.62 |
Nov 12 2014 |
6763 |
356.06 |
Nov 12 2014 |
214 |
210.33 |
Nov 12 2014 |
2538 |
268.62 |
Nov 05 2014 |
214 |
210.33 |
Nov 05 2014 |
6763 |
356.06 |
Nov 05 2014 |
2538 |
268.62 |
Oct 29 2014 |
214 |
210.33 |
Oct 29 2014 |
6763 |
356.06 |
Oct 29 2014 |
2538 |
268.62 |
Oct 22 2014 |
6743 |
356.06 |
Oct 22 2014 |
214 |
210.33 |
Oct 22 2014 |
2542 |
268.62 |
Oct 15 2014 |
214 |
210.33 |
Oct 15 2014 |
6735 |
356.06 |
Oct 15 2014 |
2539 |
268.62 |
Oct 08 2014 |
213 |
210.33 |
Oct 08 2014 |
6730 |
356.06 |
Oct 08 2014 |
2539 |
268.62 |
Oct 01 2014 |
6740 |
356.06 |
Oct 01 2014 |
213 |
210.33 |
Oct 01 2014 |
2533 |
268.62 |
Sep 24 2014 |
6745 |
356.06 |
Sep 24 2014 |
213 |
210.33 |
Sep 24 2014 |
2518 |
268.62 |
Sep 17 2014 |
213 |
210.33 |
Sep 17 2014 |
6777 |
356.06 |
Sep 17 2014 |
2535 |
268.62 |
Sep 10 2014 |
6697 |
356.06 |
Sep 10 2014 |
214 |
210.33 |
Sep 10 2014 |
2529 |
268.62 |
Sep 03 2014 |
6706 |
356.06 |
Sep 03 2014 |
213 |
210.33 |
Sep 03 2014 |
2548 |
268.62 |
Aug 27 2014 |
6777 |
356.06 |
Aug 27 2014 |
216 |
210.33 |
Aug 27 2014 |
2555 |
268.62 |
Aug 20 2014 |
223 |
210.33 |
Aug 20 2014 |
6751 |
356.06 |
Aug 20 2014 |
2570 |
268.62 |
Aug 13 2014 |
6774 |
356.06 |
Aug 13 2014 |
223 |
210.33 |
Aug 13 2014 |
2596 |
268.62 |
Aug 06 2014 |
6799 |
356.06 |
Aug 06 2014 |
232 |
210.33 |
Aug 06 2014 |
2595 |
268.62 |
Jul 30 2014 |
53 |
181.51 |
Jul 30 2014 |
6820 |
356.06 |
Jul 30 2014 |
2621 |
268.78 |
Jul 23 2014 |
5825 |
343.47 |
Jul 23 2014 |
57 |
181.51 |
Jul 23 2014 |
3293 |
278.69 |
Jul 16 2014 |
5815 |
343.47 |
Jul 16 2014 |
57 |
181.51 |
Jul 16 2014 |
3273 |
278.69 |
Jul 09 2014 |
5869 |
343.47 |
Jul 09 2014 |
57 |
181.51 |
Jul 09 2014 |
3291 |
278.69 |
Jul 02 2014 |
5925 |
343.47 |
Jul 02 2014 |
433 |
216.01 |
Jul 02 2014 |
146 |
197.37 |
Jul 02 2014 |
782 |
225.28 |
Jun 25 2014 |
415 |
216.01 |
Jun 25 2014 |
6003 |
343.47 |
Jun 25 2014 |
150 |
197.37 |
Jun 25 2014 |
783 |
225.28 |
Jun 18 2014 |
411 |
216.01 |
Jun 18 2014 |
6080 |
343.47 |
Jun 18 2014 |
156 |
197.37 |
Jun 18 2014 |
806 |
225.28 |
Jun 11 2014 |
166 |
197.37 |
Jun 11 2014 |
438 |
216.01 |
Jun 11 2014 |
6116 |
343.47 |
Jun 11 2014 |
829 |
225.28 |
Jun 04 2014 |
445 |
216.01 |
Jun 04 2014 |
6252 |
343.47 |
Jun 04 2014 |
171 |
197.37 |
Jun 04 2014 |
858 |
225.28 |
May 28 2014 |
6316 |
343.47 |
May 28 2014 |
439 |
216.01 |
May 28 2014 |
187 |
197.37 |
May 28 2014 |
874 |
225.28 |
May 21 2014 |
188 |
197.37 |
May 21 2014 |
6373 |
343.47 |
May 21 2014 |
428 |
216.01 |
May 21 2014 |
879 |
225.28 |
May 14 2014 |
195 |
197.37 |
May 14 2014 |
6432 |
343.47 |
May 14 2014 |
447 |
216.01 |
May 14 2014 |
899 |
225.28 |
May 07 2014 |
6375 |
343.47 |
May 07 2014 |
407 |
216.01 |
May 07 2014 |
189 |
197.37 |
May 07 2014 |
890 |
225.28 |
Apr 30 2014 |
49 |
168.5 |
Apr 30 2014 |
5124 |
321.92 |
Apr 30 2014 |
266 |
195.43 |
Apr 30 2014 |
237 |
182.5 |
Apr 23 2014 |
51 |
168.5 |
Apr 23 2014 |
5161 |
321.92 |
Apr 23 2014 |
282 |
195.43 |
Apr 23 2014 |
245 |
182.5 |
Apr 16 2014 |
188 |
179.01 |
Apr 16 2014 |
3682 |
298.42 |
Apr 16 2014 |
39 |
160.7 |
Apr 16 2014 |
271 |
182.5 |
Apr 09 2014 |
3744 |
298.42 |
Apr 09 2014 |
191 |
179.01 |
Apr 09 2014 |
40 |
160.7 |
Apr 09 2014 |
275 |
182.5 |
Apr 02 2014 |
30 |
154.43 |
Apr 02 2014 |
1584 |
254.98 |
Apr 02 2014 |
195 |
183.22 |
Apr 02 2014 |
97 |
169.81 |
Mar 26 2014 |
195 |
183.22 |
Mar 26 2014 |
1640 |
254.98 |
Mar 26 2014 |
30 |
154.43 |
Mar 26 2014 |
103 |
169.81 |
Mar 19 2014 |
135 |
171.8 |
Mar 19 2014 |
826 |
228.94 |
Mar 19 2014 |
29 |
154.43 |
Mar 19 2014 |
114 |
169.81 |
Mar 12 2014 |
834 |
228.94 |
Mar 12 2014 |
141 |
171.8 |
Mar 12 2014 |
29 |
154.43 |
Mar 12 2014 |
120 |
169.81 |
Mar 05 2014 |
35 |
154.43 |
Mar 05 2014 |
879 |
228.94 |
Mar 05 2014 |
88 |
159.48 |
Mar 05 2014 |
72 |
161.04 |
Feb 26 2014 |
389 |
204.7 |
Feb 26 2014 |
75 |
154.71 |
Feb 26 2014 |
38 |
154.43 |
Feb 26 2014 |
76 |
161.04 |
Feb 19 2014 |
75 |
154.71 |
Feb 19 2014 |
399 |
204.7 |
Feb 19 2014 |
39 |
154.43 |
Feb 19 2014 |
83 |
161.04 |
Feb 12 2014 |
34 |
150.8 |
Feb 12 2014 |
271 |
193.53 |
Feb 12 2014 |
76 |
154.71 |
Feb 12 2014 |
59 |
155.31 |
Feb 05 2014 |
76 |
154.71 |
Feb 05 2014 |
277 |
193.53 |
Feb 05 2014 |
34 |
150.8 |
Feb 05 2014 |
59 |
155.31 |
Jan 29 2014 |
280 |
193.53 |
Jan 29 2014 |
76 |
154.71 |
Jan 29 2014 |
34 |
150.8 |
Jan 29 2014 |
60 |
155.31 |
Jan 22 2014 |
76 |
154.71 |
Jan 22 2014 |
252 |
190.86 |
Jan 22 2014 |
35 |
150.8 |
Jan 22 2014 |
61 |
155.31 |
Jan 15 2014 |
76 |
154.71 |
Jan 15 2014 |
253 |
190.86 |
Jan 15 2014 |
35 |
150.8 |
Jan 15 2014 |
61 |
155.31 |
Jan 08 2014 |
253 |
190.86 |
Jan 08 2014 |
76 |
154.71 |
Jan 08 2014 |
35 |
150.8 |
Jan 08 2014 |
61 |
155.31 |
Jan 01 2014 |
254 |
190.86 |
Jan 01 2014 |
76 |
154.71 |
Jan 01 2014 |
35 |
150.8 |
Jan 01 2014 |
61 |
155.31 |
Dec 25 2013 |
35 |
150.8 |
Dec 25 2013 |
76 |
154.71 |
Dec 25 2013 |
254 |
190.86 |
Dec 25 2013 |
61 |
155.31 |
Dec 18 2013 |
76 |
154.71 |
Dec 18 2013 |
254 |
190.86 |
Dec 18 2013 |
35 |
150.8 |
Dec 18 2013 |
61 |
155.31 |
Dec 11 2013 |
76 |
154.71 |
Dec 11 2013 |
254 |
190.86 |
Dec 11 2013 |
35 |
150.8 |
Dec 11 2013 |
61 |
155.31 |
Dec 04 2013 |
35 |
150.8 |
Dec 04 2013 |
254 |
190.86 |
Dec 04 2013 |
76 |
154.71 |
Dec 04 2013 |
61 |
155.31 |
Nov 27 2013 |
35 |
150.8 |
Nov 27 2013 |
254 |
190.86 |
Nov 27 2013 |
76 |
154.71 |
Nov 27 2013 |
61 |
155.31 |
Nov 20 2013 |
254 |
190.86 |
Nov 20 2013 |
76 |
154.71 |
Nov 20 2013 |
35 |
150.8 |
Nov 20 2013 |
61 |
155.31 |
Nov 13 2013 |
35 |
150.8 |
Nov 13 2013 |
254 |
190.86 |
Nov 13 2013 |
76 |
154.71 |
Nov 13 2013 |
61 |
155.31 |
Nov 06 2013 |
35 |
150.8 |
Nov 06 2013 |
76 |
154.71 |
Nov 06 2013 |
254 |
190.86 |
Nov 06 2013 |
61 |
155.31 |
Oct 30 2013 |
76 |
154.71 |
Oct 30 2013 |
254 |
190.86 |
Oct 30 2013 |
35 |
150.8 |
Oct 30 2013 |
61 |
155.31 |
Oct 23 2013 |
254 |
190.86 |
Oct 23 2013 |
76 |
154.71 |
Oct 23 2013 |
35 |
150.8 |
Oct 23 2013 |
61 |
155.31 |
Oct 16 2013 |
35 |
150.8 |
Oct 16 2013 |
254 |
190.86 |
Oct 16 2013 |
76 |
154.71 |
Oct 16 2013 |
45 |
152.63 |
Oct 09 2013 |
76 |
154.71 |
Oct 09 2013 |
253 |
190.86 |
Oct 09 2013 |
35 |
150.8 |
Oct 09 2013 |
45 |
152.63 |
Oct 02 2013 |
255 |
190.86 |
Oct 02 2013 |
79 |
154.71 |
Oct 02 2013 |
35 |
150.8 |
Oct 02 2013 |
46 |
152.63 |
Sep 25 2013 |
259 |
190.86 |
Sep 25 2013 |
79 |
154.71 |
Sep 25 2013 |
35 |
150.8 |
Sep 25 2013 |
46 |
152.63 |
Sep 18 2013 |
35 |
150.8 |
Sep 18 2013 |
269 |
190.86 |
Sep 18 2013 |
79 |
154.71 |
Sep 18 2013 |
48 |
152.63 |
Sep 11 2013 |
79 |
154.71 |
Sep 11 2013 |
270 |
190.86 |
Sep 11 2013 |
41 |
150.8 |
Sep 11 2013 |
54 |
152.63 |
Sep 04 2013 |
267 |
190.86 |
Sep 04 2013 |
79 |
154.71 |
Sep 04 2013 |
43 |
150.8 |
Sep 04 2013 |
51 |
152.63 |
Aug 28 2013 |
44 |
150.8 |
Aug 28 2013 |
80 |
154.71 |
Aug 28 2013 |
275 |
190.86 |
Aug 28 2013 |
51 |
152.63 |
Aug 21 2013 |
80 |
154.71 |
Aug 21 2013 |
284 |
190.86 |
Aug 21 2013 |
44 |
150.8 |
Aug 21 2013 |
53 |
152.63 |
Aug 14 2013 |
284 |
190.86 |
Aug 14 2013 |
80 |
154.71 |
Aug 14 2013 |
44 |
150.8 |
Aug 14 2013 |
54 |
152.63 |
Aug 07 2013 |
80 |
154.71 |
Aug 07 2013 |
292 |
190.86 |
Aug 07 2013 |
44 |
150.8 |
Aug 07 2013 |
54 |
152.63 |
Jul 31 2013 |
80 |
154.71 |
Jul 31 2013 |
300 |
190.86 |
Jul 31 2013 |
44 |
150.8 |
Jul 31 2013 |
56 |
152.63 |
Jul 24 2013 |
287 |
189.87 |
Jul 24 2013 |
80 |
154.71 |
Jul 24 2013 |
47 |
150.8 |
Jul 24 2013 |
63 |
152.63 |
Jul 17 2013 |
289 |
189.87 |
Jul 17 2013 |
80 |
154.71 |
Jul 17 2013 |
47 |
150.8 |
Jul 17 2013 |
63 |
152.63 |
Jul 10 2013 |
47 |
150.8 |
Jul 10 2013 |
291 |
189.87 |
Jul 10 2013 |
80 |
154.71 |
Jul 10 2013 |
60 |
152.63 |
Jul 03 2013 |
305 |
189.87 |
Jul 03 2013 |
82 |
154.71 |
Jul 03 2013 |
47 |
150.8 |
Jul 03 2013 |
61 |
152.63 |
Jun 26 2013 |
85 |
154.71 |
Jun 26 2013 |
318 |
189.87 |
Jun 26 2013 |
48 |
150.8 |
Jun 26 2013 |
63 |
152.63 |
Jun 19 2013 |
52 |
150.8 |
Jun 19 2013 |
88 |
154.71 |
Jun 19 2013 |
337 |
189.87 |
Jun 19 2013 |
63 |
152.63 |
Jun 12 2013 |
61 |
150.8 |
Jun 12 2013 |
350 |
189.87 |
Jun 12 2013 |
94 |
154.71 |
Jun 12 2013 |
71 |
152.63 |
Jun 05 2013 |
93 |
154.71 |
Jun 05 2013 |
352 |
189.87 |
Jun 05 2013 |
60 |
150.8 |
Jun 05 2013 |
76 |
152.63 |
May 29 2013 |
53 |
150.8 |
May 29 2013 |
365 |
189.87 |
May 29 2013 |
94 |
154.71 |
May 29 2013 |
81 |
152.63 |
May 22 2013 |
60 |
150.8 |
May 22 2013 |
93 |
154.71 |
May 22 2013 |
371 |
189.87 |
May 22 2013 |
84 |
152.63 |
May 15 2013 |
392 |
189.87 |
May 15 2013 |
99 |
154.71 |
May 15 2013 |
63 |
150.8 |
May 15 2013 |
83 |
152.63 |
May 08 2013 |
391 |
189.87 |
May 08 2013 |
100 |
157.45 |
May 08 2013 |
63 |
152.55 |
May 08 2013 |
63 |
150.06 |
May 01 2013 |
106 |
152.55 |
May 01 2013 |
434 |
189.87 |
May 01 2013 |
116 |
157.45 |
May 01 2013 |
86 |
150.06 |
Apr 24 2013 |
410 |
186.93 |
Apr 24 2013 |
197 |
167.39 |
Apr 24 2013 |
139 |
157.92 |
Apr 24 2013 |
82 |
147.81 |
Apr 17 2013 |
214 |
167.39 |
Apr 17 2013 |
452 |
186.93 |
Apr 17 2013 |
151 |
157.92 |
Apr 17 2013 |
85 |
147.81 |
Apr 10 2013 |
604 |
195.18 |
Apr 10 2013 |
262 |
172.34 |
Apr 10 2013 |
367 |
180.5 |
Apr 10 2013 |
143 |
153.93 |
Apr 03 2013 |
379 |
180.5 |
Apr 03 2013 |
262 |
172.34 |
Apr 03 2013 |
608 |
195.18 |
Apr 03 2013 |
151 |
153.93 |
Mar 27 2013 |
263 |
172.34 |
Mar 27 2013 |
633 |
195.18 |
Mar 27 2013 |
397 |
180.5 |
Mar 27 2013 |
153 |
153.93 |
Mar 20 2013 |
363 |
183.9 |
Mar 20 2013 |
643 |
195.18 |
Mar 20 2013 |
401 |
180.5 |
Mar 20 2013 |
202 |
158.64 |
Mar 13 2013 |
180 |
175.14 |
Mar 13 2013 |
251 |
183.9 |
Mar 13 2013 |
218 |
158.64 |
Oct 19 2012 |
711 |
209.94 |
Oct 19 2012 |
868 |
220.61 |
Oct 19 2012 |
1232 |
226.37 |
Oct 19 2012 |
883 |
205.2 |
Sep 23 2012 |
1252 |
226.37 |
Sep 23 2012 |
855 |
220.61 |
Sep 23 2012 |
715 |
209.94 |
Sep 23 2012 |
898 |
205.2 |
Aug 31 2012 |
835 |
220.61 |
Aug 31 2012 |
726 |
209.94 |
Aug 31 2012 |
1252 |
226.37 |
Aug 31 2012 |
907 |
205.2 |
Aug 24 2012 |
1247 |
226.37 |
Aug 24 2012 |
834 |
220.61 |
Aug 24 2012 |
730 |
209.94 |
Aug 24 2012 |
915 |
205.2 |
Aug 10 2012 |
831 |
220.61 |
Aug 10 2012 |
737 |
209.94 |
Aug 10 2012 |
1263 |
226.37 |
Aug 10 2012 |
941 |
205.2 |
Aug 03 2012 |
1243 |
226.37 |
Aug 03 2012 |
820 |
220.61 |
Aug 03 2012 |
452 |
193.09 |
Aug 03 2012 |
759 |
198 |
Jul 27 2012 |
1235 |
226.37 |
Jul 27 2012 |
813 |
220.61 |
Jul 27 2012 |
363 |
186.71 |
Jul 27 2012 |
717 |
196.33 |
Jul 06 2012 |
374 |
186.71 |
Jul 06 2012 |
783 |
220.61 |
Jul 06 2012 |
1249 |
226.37 |
Jul 06 2012 |
727 |
196.33 |
Jun 22 2012 |
808 |
220.61 |
Jun 22 2012 |
1371 |
231.03 |
Jun 22 2012 |
831 |
199.11 |
Jun 15 2012 |
1338 |
231.03 |
Jun 15 2012 |
798 |
197.23 |
Jun 08 2012 |
1355 |
231.03 |
Jun 08 2012 |
812 |
197.23 |
Jun 01 2012 |
1425 |
231.03 |
Jun 01 2012 |
871 |
197.23 |
May 25 2012 |
1367 |
231.03 |
May 25 2012 |
875 |
197.23 |
May 18 2012 |
1467 |
231.03 |
May 18 2012 |
953 |
197.23 |
May 11 2012 |
1461 |
231.03 |
May 11 2012 |
973 |
197.23 |
May 04 2012 |
1361 |
231.03 |
May 04 2012 |
960 |
197.23 |
Apr 27 2012 |
1234 |
231.03 |
Apr 27 2012 |
965 |
197.23 |
Apr 13 2012 |
753 |
187.3 |
Apr 06 2012 |
738 |
187.3 |
Mar 27 2012 |
716 |
187.3 |