| May 03 2019 |
4642 |
389.95 |
| May 03 2019 |
6693 |
389.95 |
| Apr 26 2019 |
4688 |
389.95 |
| Apr 26 2019 |
2146 |
352.65 |
| Apr 26 2019 |
4734 |
371.3 |
| Apr 19 2019 |
4789 |
389.95 |
| Apr 19 2019 |
2094 |
352.65 |
| Apr 19 2019 |
4702 |
371.3 |
| Apr 18 2019 |
2105 |
352.65 |
| Apr 18 2019 |
4797 |
389.95 |
| Apr 12 2019 |
4884 |
389.95 |
| Apr 12 2019 |
6320 |
409.89 |
| Apr 12 2019 |
8171 |
403.24 |
| Apr 05 2019 |
4785 |
389.95 |
| Apr 05 2019 |
6061 |
409.89 |
| Apr 05 2019 |
7925 |
403.24 |
| Mar 29 2019 |
2499 |
355.05 |
| Mar 29 2019 |
6014 |
409.89 |
| Mar 29 2019 |
5603 |
382.47 |
| Mar 22 2019 |
5935 |
409.89 |
| Mar 22 2019 |
2500 |
355.05 |
| Mar 22 2019 |
5577 |
382.47 |
| Mar 15 2019 |
2493 |
355.05 |
| Mar 15 2019 |
4270 |
388.58 |
| Mar 15 2019 |
4934 |
375.17 |
| Mar 08 2019 |
2474 |
355.05 |
| Mar 08 2019 |
4177 |
388.58 |
| Mar 08 2019 |
4838 |
375.17 |
| Mar 01 2019 |
2481 |
355.05 |
| Mar 01 2019 |
4212 |
388.58 |
| Mar 01 2019 |
4872 |
375.17 |
| Feb 22 2019 |
4230 |
388.58 |
| Feb 22 2019 |
1602 |
333.88 |
| Feb 22 2019 |
2367 |
340.05 |
| Feb 15 2019 |
1610 |
333.88 |
| Feb 15 2019 |
4237 |
388.58 |
| Feb 15 2019 |
2376 |
340.05 |
| Feb 08 2019 |
1609 |
333.88 |
| Feb 08 2019 |
4223 |
388.58 |
| Feb 08 2019 |
2379 |
340.05 |
| Feb 01 2019 |
1616 |
333.88 |
| Feb 01 2019 |
4236 |
388.58 |
| Feb 01 2019 |
2383 |
340.05 |
| Jan 25 2019 |
1624 |
333.88 |
| Jan 25 2019 |
4238 |
388.58 |
| Jan 25 2019 |
2394 |
340.05 |
| Jan 18 2019 |
1629 |
333.88 |
| Jan 18 2019 |
4260 |
388.58 |
| Jan 18 2019 |
2403 |
340.05 |
| Jan 11 2019 |
1630 |
333.88 |
| Jan 11 2019 |
4260 |
388.58 |
| Jan 11 2019 |
2404 |
340.05 |
| Jan 04 2019 |
4261 |
388.58 |
| Jan 04 2019 |
1632 |
333.88 |
| Jan 04 2019 |
2406 |
340.05 |
| Dec 28 2018 |
1632 |
333.88 |
| Dec 28 2018 |
4261 |
388.58 |
| Dec 28 2018 |
2406 |
340.05 |
| Dec 21 2018 |
1632 |
333.88 |
| Dec 21 2018 |
4261 |
388.58 |
| Dec 21 2018 |
2406 |
340.05 |
| Dec 14 2018 |
4261 |
388.58 |
| Dec 14 2018 |
1632 |
333.88 |
| Dec 14 2018 |
2406 |
340.05 |
| Dec 07 2018 |
1631 |
333.88 |
| Dec 07 2018 |
4261 |
388.58 |
| Dec 07 2018 |
2405 |
340.05 |
| Nov 30 2018 |
4261 |
388.58 |
| Nov 30 2018 |
1631 |
333.88 |
| Nov 30 2018 |
2405 |
340.05 |
| Nov 23 2018 |
4261 |
388.58 |
| Nov 23 2018 |
1631 |
333.88 |
| Nov 23 2018 |
2405 |
340.05 |
| Nov 16 2018 |
1631 |
333.88 |
| Nov 16 2018 |
4261 |
388.58 |
| Nov 16 2018 |
2405 |
340.05 |
| Nov 09 2018 |
1631 |
333.88 |
| Nov 09 2018 |
4261 |
388.58 |
| Nov 09 2018 |
2405 |
340.05 |
| Nov 02 2018 |
1631 |
333.88 |
| Nov 02 2018 |
4261 |
388.58 |
| Nov 02 2018 |
2396 |
340.05 |
| Oct 26 2018 |
4259 |
388.58 |
| Oct 26 2018 |
1631 |
333.88 |
| Oct 26 2018 |
2396 |
340.05 |
| Oct 19 2018 |
1631 |
333.88 |
| Oct 19 2018 |
4266 |
388.58 |
| Oct 19 2018 |
2398 |
340.05 |
| Oct 12 2018 |
1631 |
333.88 |
| Oct 12 2018 |
4249 |
388.58 |
| Oct 12 2018 |
2393 |
340.05 |
| Oct 05 2018 |
4269 |
388.58 |
| Oct 05 2018 |
1630 |
333.88 |
| Oct 05 2018 |
2399 |
340.05 |
| Sep 28 2018 |
1630 |
333.88 |
| Sep 28 2018 |
4162 |
388.58 |
| Sep 28 2018 |
2382 |
340.05 |
| Sep 21 2018 |
1625 |
333.88 |
| Sep 21 2018 |
4151 |
388.58 |
| Sep 21 2018 |
2389 |
340.05 |
| Sep 14 2018 |
1626 |
333.88 |
| Sep 14 2018 |
4149 |
388.58 |
| Sep 14 2018 |
2390 |
340.05 |
| Sep 07 2018 |
4217 |
388.58 |
| Sep 07 2018 |
1654 |
333.88 |
| Sep 07 2018 |
2438 |
340.05 |
| Aug 31 2018 |
3761 |
382.41 |
| Aug 31 2018 |
1545 |
329.71 |
| Aug 31 2018 |
185 |
238.81 |
| Aug 31 2018 |
1808 |
325.5 |
| Aug 24 2018 |
3747 |
382.41 |
| Aug 24 2018 |
1501 |
329.71 |
| Aug 24 2018 |
145 |
238.81 |
| Aug 24 2018 |
1764 |
325.5 |
| Aug 17 2018 |
1514 |
329.71 |
| Aug 17 2018 |
3744 |
382.41 |
| Aug 17 2018 |
144 |
238.81 |
| Aug 17 2018 |
1778 |
325.5 |
| Aug 10 2018 |
1524 |
329.71 |
| Aug 10 2018 |
145 |
238.81 |
| Aug 10 2018 |
3805 |
382.41 |
| Aug 10 2018 |
1851 |
325.5 |
| Aug 03 2018 |
149 |
238.81 |
| Aug 03 2018 |
1535 |
329.71 |
| Aug 03 2018 |
3884 |
382.41 |
| Aug 03 2018 |
1868 |
325.5 |
| Jul 27 2018 |
151 |
238.81 |
| Jul 27 2018 |
1523 |
329.71 |
| Jul 27 2018 |
3905 |
382.41 |
| Jul 27 2018 |
1877 |
325.5 |
| Jul 20 2018 |
1564 |
329.71 |
| Jul 20 2018 |
148 |
238.81 |
| Jul 20 2018 |
3887 |
382.41 |
| Jul 20 2018 |
1911 |
325.5 |
| Jul 13 2018 |
4001 |
382.41 |
| Jul 13 2018 |
151 |
238.81 |
| Jul 13 2018 |
1426 |
329.71 |
| Jul 13 2018 |
1804 |
325.5 |
| Jul 06 2018 |
1298 |
329.71 |
| Jul 06 2018 |
3805 |
382.41 |
| Jul 06 2018 |
151 |
238.81 |
| Jul 06 2018 |
1609 |
325.5 |
| Jun 29 2018 |
3832 |
382.41 |
| Jun 29 2018 |
151 |
238.81 |
| Jun 29 2018 |
1308 |
329.71 |
| Jun 29 2018 |
1608 |
325.5 |
| Jun 22 2018 |
163 |
238.81 |
| Jun 22 2018 |
1374 |
329.71 |
| Jun 22 2018 |
3948 |
382.41 |
| Jun 22 2018 |
1686 |
325.5 |
| Jun 15 2018 |
165 |
239.48 |
| Jun 15 2018 |
3977 |
382.41 |
| Jun 15 2018 |
1422 |
329.71 |
| Jun 15 2018 |
1695 |
325.5 |
| Jun 08 2018 |
1479 |
329.71 |
| Jun 08 2018 |
192 |
242.24 |
| Jun 08 2018 |
3998 |
382.41 |
| Jun 08 2018 |
1733 |
325.5 |
| Jun 01 2018 |
4241 |
382.41 |
| Jun 01 2018 |
1581 |
332.25 |
| Jun 01 2018 |
197 |
242.24 |
| Jun 01 2018 |
1856 |
323.46 |
| May 25 2018 |
214 |
242.24 |
| May 25 2018 |
1673 |
332.25 |
| May 25 2018 |
4269 |
382.41 |
| May 25 2018 |
1931 |
323.46 |
| May 18 2018 |
3473 |
370.79 |
| May 18 2018 |
1685 |
332.25 |
| May 18 2018 |
341 |
260.05 |
| May 18 2018 |
1714 |
319.12 |
| May 11 2018 |
351 |
260.05 |
| May 11 2018 |
1156 |
317.83 |
| May 11 2018 |
3488 |
370.79 |
| May 11 2018 |
1775 |
319.12 |
| May 04 2018 |
1247 |
319.34 |
| May 04 2018 |
1723 |
336.23 |
| May 04 2018 |
348 |
260.05 |
| May 04 2018 |
1677 |
315.71 |
| Apr 27 2018 |
364 |
260.05 |
| Apr 27 2018 |
1260 |
319.34 |
| Apr 27 2018 |
1343 |
325.19 |
| Apr 27 2018 |
1453 |
309.81 |
| Apr 20 2018 |
982 |
309.87 |
| Apr 20 2018 |
369 |
260.05 |
| Apr 20 2018 |
907 |
307.28 |
| Apr 20 2018 |
1303 |
304.14 |
| Apr 13 2018 |
991 |
309.87 |
| Apr 13 2018 |
889 |
306.5 |
| Apr 13 2018 |
353 |
260.05 |
| Apr 13 2018 |
1150 |
299.13 |
| Apr 06 2018 |
999 |
309.87 |
| Apr 06 2018 |
355 |
260.05 |
| Apr 06 2018 |
876 |
305.39 |
| Apr 06 2018 |
1155 |
299.13 |
| Mar 30 2018 |
349 |
260.05 |
| Mar 30 2018 |
1148 |
314.33 |
| Mar 30 2018 |
909 |
305.39 |
| Mar 30 2018 |
892 |
290.55 |
| Mar 23 2018 |
393 |
260.05 |
| Mar 23 2018 |
930 |
305.39 |
| Mar 23 2018 |
1160 |
314.33 |
| Mar 23 2018 |
906 |
290.55 |
| Mar 16 2018 |
935 |
305.39 |
| Mar 16 2018 |
412 |
260.05 |
| Mar 16 2018 |
1164 |
314.33 |
| Mar 16 2018 |
921 |
290.55 |
| Mar 09 2018 |
415 |
260.05 |
| Mar 09 2018 |
1341 |
320.03 |
| Mar 09 2018 |
945 |
305.39 |
| Mar 09 2018 |
1108 |
295.69 |
| Mar 02 2018 |
419 |
260.05 |
| Mar 02 2018 |
1354 |
320.03 |
| Mar 02 2018 |
954 |
305.39 |
| Mar 02 2018 |
1241 |
295.69 |
| Feb 23 2018 |
979 |
305.39 |
| Feb 23 2018 |
425 |
260.05 |
| Feb 23 2018 |
1366 |
320.03 |
| Feb 23 2018 |
1246 |
295.69 |
| Feb 16 2018 |
414 |
260.05 |
| Feb 16 2018 |
1370 |
320.03 |
| Feb 16 2018 |
990 |
305.39 |
| Feb 16 2018 |
1254 |
295.69 |
| Feb 09 2018 |
1370 |
320.03 |
| Feb 09 2018 |
417 |
260.05 |
| Feb 09 2018 |
990 |
305.39 |
| Feb 09 2018 |
1262 |
295.69 |
| Feb 02 2018 |
417 |
260.05 |
| Feb 02 2018 |
1373 |
320.03 |
| Feb 02 2018 |
994 |
305.39 |
| Feb 02 2018 |
1270 |
295.69 |
| Jan 26 2018 |
417 |
260.05 |
| Jan 26 2018 |
1373 |
320.03 |
| Jan 26 2018 |
997 |
305.39 |
| Jan 26 2018 |
1270 |
295.69 |
| Jan 19 2018 |
1373 |
320.03 |
| Jan 19 2018 |
417 |
260.05 |
| Jan 19 2018 |
1002 |
305.39 |
| Jan 19 2018 |
1270 |
295.69 |
| Jan 12 2018 |
416 |
260.05 |
| Jan 12 2018 |
1382 |
320.03 |
| Jan 12 2018 |
1003 |
305.39 |
| Jan 12 2018 |
1276 |
295.69 |
| Jan 05 2018 |
1003 |
305.39 |
| Jan 05 2018 |
1383 |
320.03 |
| Jan 05 2018 |
416 |
260.05 |
| Jan 05 2018 |
1278 |
295.69 |
| Dec 29 2017 |
1383 |
320.03 |
| Dec 29 2017 |
416 |
260.05 |
| Dec 29 2017 |
1003 |
305.39 |
| Dec 29 2017 |
1278 |
295.69 |
| Dec 22 2017 |
1383 |
320.03 |
| Dec 22 2017 |
416 |
260.05 |
| Dec 22 2017 |
1003 |
305.39 |
| Dec 22 2017 |
1278 |
295.69 |
| Dec 15 2017 |
1003 |
305.39 |
| Dec 15 2017 |
1385 |
320.03 |
| Dec 15 2017 |
416 |
260.05 |
| Dec 15 2017 |
1279 |
295.69 |
| Dec 08 2017 |
1003 |
305.39 |
| Dec 08 2017 |
1385 |
320.03 |
| Dec 08 2017 |
416 |
260.05 |
| Dec 08 2017 |
1279 |
295.69 |
| Dec 01 2017 |
1385 |
320.03 |
| Dec 01 2017 |
416 |
260.05 |
| Dec 01 2017 |
1003 |
305.39 |
| Dec 01 2017 |
1279 |
295.69 |
| Nov 24 2017 |
1003 |
305.39 |
| Nov 24 2017 |
416 |
260.05 |
| Nov 24 2017 |
1385 |
320.03 |
| Nov 24 2017 |
1279 |
295.69 |
| Nov 17 2017 |
1003 |
305.39 |
| Nov 17 2017 |
416 |
260.05 |
| Nov 17 2017 |
1385 |
320.03 |
| Nov 17 2017 |
1279 |
295.69 |
| Nov 10 2017 |
416 |
260.05 |
| Nov 10 2017 |
1385 |
320.03 |
| Nov 10 2017 |
1004 |
305.39 |
| Nov 10 2017 |
1279 |
295.69 |
| Nov 03 2017 |
1385 |
320.03 |
| Nov 03 2017 |
416 |
260.05 |
| Nov 03 2017 |
1004 |
305.39 |
| Nov 03 2017 |
1279 |
295.69 |
| Oct 27 2017 |
1011 |
305.39 |
| Oct 27 2017 |
1385 |
320.03 |
| Oct 27 2017 |
416 |
260.05 |
| Oct 27 2017 |
1281 |
295.69 |
| Oct 20 2017 |
416 |
260.05 |
| Oct 20 2017 |
1387 |
320.03 |
| Oct 20 2017 |
1006 |
305.39 |
| Oct 20 2017 |
1277 |
295.69 |
| Oct 13 2017 |
1387 |
320.03 |
| Oct 13 2017 |
416 |
260.05 |
| Oct 13 2017 |
1004 |
305.39 |
| Oct 13 2017 |
1277 |
295.69 |
| Oct 06 2017 |
416 |
260.05 |
| Oct 06 2017 |
1389 |
320.03 |
| Oct 06 2017 |
1003 |
305.39 |
| Oct 06 2017 |
1276 |
295.69 |
| Sep 29 2017 |
1003 |
305.39 |
| Sep 29 2017 |
1389 |
320.03 |
| Sep 29 2017 |
416 |
260.05 |
| Sep 29 2017 |
1276 |
295.69 |
| Sep 22 2017 |
1390 |
320.03 |
| Sep 22 2017 |
416 |
260.05 |
| Sep 22 2017 |
1015 |
305.39 |
| Sep 22 2017 |
1284 |
295.69 |
| Sep 15 2017 |
1402 |
320.03 |
| Sep 15 2017 |
411 |
260.05 |
| Sep 15 2017 |
1013 |
305.39 |
| Sep 15 2017 |
1294 |
295.69 |
| Sep 08 2017 |
1003 |
305.39 |
| Sep 08 2017 |
1466 |
320.96 |
| Sep 08 2017 |
471 |
267.13 |
| Sep 08 2017 |
1360 |
297.11 |
| Sep 01 2017 |
1838 |
330.16 |
| Sep 01 2017 |
458 |
265.33 |
| Sep 01 2017 |
892 |
301.93 |
| Sep 01 2017 |
1315 |
297.11 |
| Aug 25 2017 |
457 |
265.33 |
| Aug 25 2017 |
1844 |
330.16 |
| Aug 25 2017 |
1040 |
301.93 |
| Aug 25 2017 |
1416 |
297.11 |
| Aug 18 2017 |
481 |
265.33 |
| Aug 18 2017 |
1874 |
330.16 |
| Aug 18 2017 |
1040 |
301.93 |
| Aug 18 2017 |
1428 |
297.11 |
| Aug 11 2017 |
1854 |
330.16 |
| Aug 11 2017 |
477 |
265.33 |
| Aug 11 2017 |
1074 |
301.93 |
| Aug 11 2017 |
1456 |
297.11 |
| Aug 04 2017 |
1892 |
330.16 |
| Aug 04 2017 |
490 |
265.33 |
| Aug 04 2017 |
1075 |
301.93 |
| Aug 04 2017 |
1459 |
297.11 |
| Jul 28 2017 |
489 |
265.33 |
| Jul 28 2017 |
1409 |
317.78 |
| Jul 28 2017 |
1090 |
301.93 |
| Jul 28 2017 |
1479 |
297.11 |
| Jul 21 2017 |
1129 |
301.93 |
| Jul 21 2017 |
502 |
265.33 |
| Jul 21 2017 |
1459 |
317.78 |
| Jul 21 2017 |
1505 |
297.11 |
| Jul 14 2017 |
552 |
265.33 |
| Jul 14 2017 |
1470 |
317.78 |
| Jul 14 2017 |
1138 |
301.93 |
| Jul 14 2017 |
1513 |
297.11 |
| Jul 07 2017 |
1508 |
317.78 |
| Jul 07 2017 |
561 |
265.33 |
| Jul 07 2017 |
1146 |
301.93 |
| Jul 07 2017 |
1530 |
297.11 |
| Jun 30 2017 |
1168 |
301.93 |
| Jun 30 2017 |
1513 |
317.78 |
| Jun 30 2017 |
558 |
265.33 |
| Jun 30 2017 |
1539 |
297.11 |
| Jun 23 2017 |
1045 |
297.25 |
| Jun 23 2017 |
2031 |
317.78 |
| Jun 23 2017 |
571 |
265.33 |
| Jun 23 2017 |
1536 |
297.11 |
| Jun 16 2017 |
2106 |
317.78 |
| Jun 16 2017 |
436 |
253.84 |
| Jun 16 2017 |
1039 |
297.25 |
| Jun 16 2017 |
1575 |
297.32 |
| Jun 09 2017 |
877 |
297.25 |
| Jun 09 2017 |
497 |
259.92 |
| Jun 09 2017 |
2635 |
326.69 |
| Jun 09 2017 |
1377 |
296.09 |
| Jun 02 2017 |
976 |
297.25 |
| Jun 02 2017 |
489 |
259.92 |
| Jun 02 2017 |
2663 |
326.69 |
| Jun 02 2017 |
1466 |
296.09 |
| May 26 2017 |
501 |
259.92 |
| May 26 2017 |
2690 |
326.69 |
| May 26 2017 |
1012 |
297.25 |
| May 26 2017 |
1484 |
296.09 |
| May 19 2017 |
516 |
259.92 |
| May 19 2017 |
2702 |
326.69 |
| May 19 2017 |
1031 |
297.25 |
| May 19 2017 |
1489 |
296.09 |
| May 12 2017 |
672 |
284.53 |
| May 12 2017 |
2759 |
327.02 |
| May 12 2017 |
525 |
259.92 |
| May 12 2017 |
1485 |
296.09 |
| May 05 2017 |
574 |
259.92 |
| May 05 2017 |
2817 |
327.02 |
| May 05 2017 |
829 |
289.2 |
| May 05 2017 |
1311 |
290.57 |
| Apr 28 2017 |
3340 |
337.66 |
| Apr 28 2017 |
574 |
259.92 |
| Apr 28 2017 |
1604 |
310.87 |
| Apr 28 2017 |
1539 |
296.1 |
| Apr 21 2017 |
3444 |
337.66 |
| Apr 21 2017 |
579 |
259.92 |
| Apr 21 2017 |
1742 |
313.56 |
| Apr 21 2017 |
1588 |
296.1 |
| Apr 14 2017 |
1529 |
307.82 |
| Apr 14 2017 |
605 |
259.92 |
| Apr 14 2017 |
3493 |
337.66 |
| Apr 14 2017 |
1777 |
299.91 |
| Apr 07 2017 |
3563 |
337.66 |
| Apr 07 2017 |
594 |
259.92 |
| Apr 07 2017 |
972 |
291.91 |
| Apr 07 2017 |
1685 |
300.35 |
| Mar 31 2017 |
606 |
259.92 |
| Mar 31 2017 |
3678 |
337.66 |
| Mar 31 2017 |
992 |
291.91 |
| Mar 31 2017 |
1732 |
300.35 |
| Mar 24 2017 |
971 |
291.91 |
| Mar 24 2017 |
591 |
259.92 |
| Mar 24 2017 |
3615 |
337.66 |
| Mar 24 2017 |
1718 |
300.35 |
| Mar 17 2017 |
595 |
259.92 |
| Mar 17 2017 |
3670 |
337.66 |
| Mar 17 2017 |
984 |
291.91 |
| Mar 17 2017 |
1720 |
300.35 |
| Mar 10 2017 |
3699 |
337.66 |
| Mar 10 2017 |
596 |
259.92 |
| Mar 10 2017 |
976 |
291.91 |
| Mar 10 2017 |
1751 |
300.35 |
| Mar 03 2017 |
3672 |
337.66 |
| Mar 03 2017 |
589 |
259.92 |
| Mar 03 2017 |
1796 |
312.41 |
| Mar 03 2017 |
1768 |
300.35 |
| Feb 24 2017 |
591 |
259.92 |
| Feb 24 2017 |
3668 |
337.66 |
| Feb 24 2017 |
1817 |
312.41 |
| Feb 24 2017 |
1789 |
300.35 |
| Feb 17 2017 |
591 |
259.92 |
| Feb 17 2017 |
3540 |
337.66 |
| Feb 17 2017 |
1836 |
312.87 |
| Feb 17 2017 |
1395 |
291.75 |
| Feb 10 2017 |
3551 |
337.66 |
| Feb 10 2017 |
602 |
259.92 |
| Feb 10 2017 |
1859 |
312.87 |
| Feb 10 2017 |
1403 |
291.75 |
| Feb 03 2017 |
1869 |
312.87 |
| Feb 03 2017 |
3193 |
331.86 |
| Feb 03 2017 |
604 |
259.92 |
| Feb 03 2017 |
1368 |
290.79 |
| Jan 27 2017 |
604 |
259.92 |
| Jan 27 2017 |
3203 |
331.86 |
| Jan 27 2017 |
856 |
286.07 |
| Jan 27 2017 |
841 |
275.82 |
| Jan 20 2017 |
603 |
259.92 |
| Jan 20 2017 |
3145 |
330.85 |
| Jan 20 2017 |
859 |
286.07 |
| Jan 20 2017 |
842 |
275.82 |
| Jan 13 2017 |
861 |
286.07 |
| Jan 13 2017 |
603 |
259.92 |
| Jan 13 2017 |
3147 |
330.85 |
| Jan 13 2017 |
842 |
275.82 |
| Jan 06 2017 |
861 |
286.07 |
| Jan 06 2017 |
3154 |
330.85 |
| Jan 06 2017 |
603 |
259.92 |
| Jan 06 2017 |
840 |
275.82 |
| Dec 30 2016 |
3154 |
330.85 |
| Dec 30 2016 |
604 |
259.92 |
| Dec 30 2016 |
861 |
286.07 |
| Dec 30 2016 |
841 |
275.82 |
| Dec 23 2016 |
861 |
286.07 |
| Dec 23 2016 |
3154 |
330.85 |
| Dec 23 2016 |
604 |
259.92 |
| Dec 23 2016 |
841 |
275.82 |
| Dec 16 2016 |
861 |
286.07 |
| Dec 16 2016 |
604 |
259.92 |
| Dec 16 2016 |
3153 |
330.85 |
| Dec 16 2016 |
841 |
275.82 |
| Dec 09 2016 |
604 |
259.92 |
| Dec 09 2016 |
3153 |
330.85 |
| Dec 09 2016 |
861 |
286.07 |
| Dec 09 2016 |
841 |
275.82 |
| Dec 02 2016 |
3153 |
330.85 |
| Dec 02 2016 |
604 |
259.92 |
| Dec 02 2016 |
861 |
286.07 |
| Dec 02 2016 |
841 |
275.82 |
| Nov 25 2016 |
861 |
286.07 |
| Nov 25 2016 |
604 |
259.92 |
| Nov 25 2016 |
3154 |
330.85 |
| Nov 25 2016 |
841 |
275.82 |
| Nov 18 2016 |
604 |
259.92 |
| Nov 18 2016 |
3154 |
330.85 |
| Nov 18 2016 |
861 |
286.07 |
| Nov 18 2016 |
841 |
275.82 |
| Nov 11 2016 |
3154 |
330.85 |
| Nov 11 2016 |
604 |
259.92 |
| Nov 11 2016 |
860 |
286.07 |
| Nov 11 2016 |
841 |
275.82 |
| Nov 04 2016 |
604 |
259.92 |
| Nov 04 2016 |
3154 |
330.85 |
| Nov 04 2016 |
860 |
286.07 |
| Nov 04 2016 |
841 |
275.82 |
| Oct 28 2016 |
860 |
286.07 |
| Oct 28 2016 |
604 |
259.92 |
| Oct 28 2016 |
3154 |
330.85 |
| Oct 28 2016 |
840 |
275.82 |
| Oct 21 2016 |
604 |
259.92 |
| Oct 21 2016 |
3159 |
330.85 |
| Oct 21 2016 |
861 |
286.07 |
| Oct 21 2016 |
843 |
275.82 |
| Oct 14 2016 |
3170 |
330.85 |
| Oct 14 2016 |
603 |
259.92 |
| Oct 14 2016 |
866 |
286.07 |
| Oct 14 2016 |
843 |
275.82 |
| Oct 07 2016 |
868 |
286.07 |
| Oct 07 2016 |
3170 |
330.85 |
| Oct 07 2016 |
603 |
259.92 |
| Oct 07 2016 |
844 |
275.82 |
| Sep 30 2016 |
618 |
259.92 |
| Sep 30 2016 |
3172 |
330.85 |
| Sep 30 2016 |
868 |
286.07 |
| Sep 30 2016 |
843 |
275.82 |
| Sep 23 2016 |
618 |
259.92 |
| Sep 23 2016 |
3177 |
330.85 |
| Sep 23 2016 |
863 |
286.07 |
| Sep 23 2016 |
840 |
275.82 |
| Sep 16 2016 |
619 |
259.92 |
| Sep 16 2016 |
3190 |
330.85 |
| Sep 16 2016 |
863 |
286.07 |
| Sep 16 2016 |
856 |
275.82 |
| Sep 09 2016 |
2866 |
324.12 |
| Sep 09 2016 |
1212 |
297 |
| Sep 09 2016 |
895 |
275.82 |
| Sep 02 2016 |
2906 |
324.12 |
| Sep 02 2016 |
1223 |
297 |
| Sep 02 2016 |
919 |
275.82 |
| Aug 26 2016 |
2537 |
317.31 |
| Aug 26 2016 |
1129 |
297 |
| Aug 26 2016 |
793 |
270.95 |
| Aug 19 2016 |
1132 |
297 |
| Aug 19 2016 |
2548 |
317.31 |
| Aug 19 2016 |
802 |
270.95 |
| Aug 12 2016 |
2596 |
317.31 |
| Aug 12 2016 |
1124 |
297 |
| Aug 12 2016 |
1178 |
270.95 |
| Aug 05 2016 |
2618 |
317.31 |
| Aug 05 2016 |
1193 |
297 |
| Aug 05 2016 |
1260 |
270.95 |
| Jul 29 2016 |
1142 |
297 |
| Jul 29 2016 |
4263 |
343.14 |
| Jul 29 2016 |
1585 |
280.18 |
| Jul 22 2016 |
1192 |
297 |
| Jul 22 2016 |
2474 |
312.44 |
| Jul 22 2016 |
1632 |
280.18 |
| Jun 22 2016 |
1129 |
292.72 |
| Jun 22 2016 |
2587 |
312.44 |
| Jun 22 2016 |
1777 |
275.84 |
| Jun 15 2016 |
1166 |
292.72 |
| Jun 15 2016 |
2642 |
312.44 |
| Jun 15 2016 |
1810 |
275.84 |
| Jun 08 2016 |
2679 |
312.44 |
| Jun 08 2016 |
1449 |
301.99 |
| Jun 08 2016 |
2023 |
280.6 |
| Jun 01 2016 |
2172 |
302.19 |
| Jun 01 2016 |
1489 |
301.99 |
| Jun 01 2016 |
2162 |
280.6 |
| May 25 2016 |
2218 |
302.19 |
| May 25 2016 |
1502 |
301.99 |
| May 25 2016 |
2192 |
280.6 |
| May 18 2016 |
2460 |
313.66 |
| May 18 2016 |
2225 |
302.19 |
| May 18 2016 |
1512 |
301.99 |
| May 18 2016 |
2204 |
280.6 |
| May 11 2016 |
1502 |
301.99 |
| May 11 2016 |
1991 |
296.23 |
| May 11 2016 |
2396 |
313.66 |
| May 11 2016 |
2212 |
280.6 |
| May 04 2016 |
2427 |
313.66 |
| May 04 2016 |
1949 |
296.23 |
| May 04 2016 |
1497 |
301.99 |
| May 04 2016 |
2200 |
280.6 |
| Apr 27 2016 |
2021 |
296.23 |
| Apr 27 2016 |
2519 |
313.66 |
| Apr 27 2016 |
1578 |
301.99 |
| Apr 27 2016 |
2240 |
280.6 |
| Apr 20 2016 |
1607 |
301.99 |
| Apr 20 2016 |
2582 |
313.66 |
| Apr 20 2016 |
1694 |
286.27 |
| Apr 20 2016 |
2318 |
280.6 |
| Apr 13 2016 |
1675 |
286.27 |
| Apr 13 2016 |
2605 |
313.66 |
| Apr 13 2016 |
903 |
279.01 |
| Apr 13 2016 |
2167 |
277.8 |
| Apr 06 2016 |
1633 |
299.6 |
| Apr 06 2016 |
1702 |
286.27 |
| Apr 06 2016 |
2653 |
313.66 |
| Apr 06 2016 |
2360 |
280.6 |
| Mar 30 2016 |
1619 |
299.6 |
| Mar 30 2016 |
1674 |
286.27 |
| Mar 30 2016 |
2609 |
313.66 |
| Mar 30 2016 |
2351 |
280.6 |
| Mar 23 2016 |
2676 |
313.66 |
| Mar 23 2016 |
1677 |
286.27 |
| Mar 23 2016 |
1682 |
299.6 |
| Mar 23 2016 |
2383 |
280.6 |
| Mar 16 2016 |
2669 |
313.66 |
| Mar 16 2016 |
1630 |
286.27 |
| Mar 16 2016 |
1705 |
299.6 |
| Mar 16 2016 |
2351 |
280.6 |
| Mar 09 2016 |
2683 |
313.66 |
| Mar 09 2016 |
1639 |
286.27 |
| Mar 09 2016 |
1725 |
299.6 |
| Mar 09 2016 |
2374 |
280.6 |
| Mar 02 2016 |
998 |
279.01 |
| Mar 02 2016 |
2690 |
313.66 |
| Mar 02 2016 |
1515 |
283.39 |
| Mar 02 2016 |
2197 |
277.8 |
| Feb 24 2016 |
2671 |
313.66 |
| Feb 24 2016 |
1517 |
283.39 |
| Feb 24 2016 |
724 |
267.1 |
| Feb 24 2016 |
2200 |
277.8 |
| Feb 17 2016 |
1528 |
283.39 |
| Feb 17 2016 |
2680 |
313.66 |
| Feb 17 2016 |
925 |
275.39 |
| Feb 17 2016 |
2217 |
277.8 |
| Feb 10 2016 |
1218 |
285.04 |
| Feb 10 2016 |
2692 |
313.66 |
| Feb 10 2016 |
1549 |
283.39 |
| Feb 10 2016 |
2241 |
277.8 |
| Feb 03 2016 |
1395 |
279.57 |
| Feb 03 2016 |
2690 |
313.66 |
| Feb 03 2016 |
1666 |
296.33 |
| Feb 03 2016 |
2491 |
282.07 |
| Jan 27 2016 |
1245 |
274.23 |
| Jan 27 2016 |
2690 |
313.66 |
| Jan 27 2016 |
1676 |
296.33 |
| Jan 27 2016 |
2340 |
279.06 |
| Jan 20 2016 |
1247 |
274.23 |
| Jan 20 2016 |
2691 |
313.66 |
| Jan 20 2016 |
1686 |
296.33 |
| Jan 20 2016 |
2343 |
279.06 |
| Jan 13 2016 |
1688 |
296.33 |
| Jan 13 2016 |
1246 |
274.23 |
| Jan 13 2016 |
2691 |
313.66 |
| Jan 13 2016 |
2343 |
279.06 |
| Jan 06 2016 |
2691 |
313.66 |
| Jan 06 2016 |
1246 |
274.23 |
| Jan 06 2016 |
1688 |
296.33 |
| Jan 06 2016 |
2344 |
279.06 |
| Dec 30 2015 |
1245 |
274.23 |
| Dec 30 2015 |
2692 |
313.66 |
| Dec 30 2015 |
1688 |
296.33 |
| Dec 30 2015 |
2342 |
279.06 |
| Dec 23 2015 |
1245 |
274.23 |
| Dec 23 2015 |
2692 |
313.66 |
| Dec 23 2015 |
1688 |
296.33 |
| Dec 23 2015 |
2342 |
279.06 |
| Dec 16 2015 |
2692 |
313.66 |
| Dec 16 2015 |
1245 |
274.23 |
| Dec 16 2015 |
1688 |
296.33 |
| Dec 16 2015 |
2342 |
279.06 |
| Dec 09 2015 |
2692 |
313.66 |
| Dec 09 2015 |
1246 |
274.23 |
| Dec 09 2015 |
1688 |
296.33 |
| Dec 09 2015 |
2343 |
279.06 |
| Dec 02 2015 |
1246 |
274.23 |
| Dec 02 2015 |
2692 |
313.66 |
| Dec 02 2015 |
1688 |
296.33 |
| Dec 02 2015 |
2343 |
279.06 |
| Nov 25 2015 |
1688 |
296.33 |
| Nov 25 2015 |
1246 |
274.23 |
| Nov 25 2015 |
2692 |
313.66 |
| Nov 25 2015 |
2343 |
279.06 |
| Nov 18 2015 |
2692 |
313.66 |
| Nov 18 2015 |
1246 |
274.23 |
| Nov 18 2015 |
1688 |
296.33 |
| Nov 18 2015 |
2343 |
279.06 |
| Nov 11 2015 |
2692 |
313.66 |
| Nov 11 2015 |
1246 |
274.23 |
| Nov 11 2015 |
1686 |
296.33 |
| Nov 11 2015 |
2342 |
279.06 |
| Nov 04 2015 |
1686 |
296.33 |
| Nov 04 2015 |
2692 |
313.66 |
| Nov 04 2015 |
1246 |
274.23 |
| Nov 04 2015 |
2342 |
279.06 |
| Oct 28 2015 |
1242 |
274.23 |
| Oct 28 2015 |
2692 |
313.66 |
| Oct 28 2015 |
1686 |
296.33 |
| Oct 28 2015 |
2342 |
279.06 |
| Oct 21 2015 |
1680 |
296.33 |
| Oct 21 2015 |
2694 |
313.66 |
| Oct 21 2015 |
1246 |
274.23 |
| Oct 21 2015 |
2343 |
279.06 |
| Oct 14 2015 |
1681 |
296.33 |
| Oct 14 2015 |
1245 |
274.23 |
| Oct 14 2015 |
2694 |
313.66 |
| Oct 14 2015 |
2342 |
279.06 |
| Oct 07 2015 |
1245 |
274.23 |
| Oct 07 2015 |
2694 |
313.66 |
| Oct 07 2015 |
1679 |
296.33 |
| Oct 07 2015 |
2341 |
279.06 |
| Sep 30 2015 |
1246 |
274.23 |
| Sep 30 2015 |
2694 |
313.66 |
| Sep 30 2015 |
1680 |
296.33 |
| Sep 30 2015 |
2339 |
279.06 |
| Sep 23 2015 |
2714 |
313.66 |
| Sep 23 2015 |
1247 |
274.23 |
| Sep 23 2015 |
1687 |
296.33 |
| Sep 23 2015 |
2350 |
279.06 |
| Sep 16 2015 |
1676 |
296.33 |
| Sep 16 2015 |
1254 |
274.23 |
| Sep 16 2015 |
2716 |
313.66 |
| Sep 16 2015 |
2346 |
279.06 |
| Sep 09 2015 |
2711 |
313.66 |
| Sep 09 2015 |
1257 |
274.23 |
| Sep 09 2015 |
1672 |
296.33 |
| Sep 09 2015 |
2335 |
279.06 |
| Sep 02 2015 |
2681 |
313.66 |
| Sep 02 2015 |
1248 |
274.23 |
| Sep 02 2015 |
1691 |
296.33 |
| Sep 02 2015 |
2327 |
279.06 |
| Aug 26 2015 |
1256 |
283.96 |
| Aug 26 2015 |
1147 |
269.5 |
| Aug 26 2015 |
2772 |
313.66 |
| Aug 26 2015 |
2306 |
278.25 |
| Aug 19 2015 |
1141 |
269.5 |
| Aug 19 2015 |
2763 |
313.66 |
| Aug 19 2015 |
1291 |
283.96 |
| Aug 19 2015 |
2328 |
278.25 |
| Aug 12 2015 |
1162 |
269.5 |
| Aug 12 2015 |
2797 |
313.66 |
| Aug 12 2015 |
1253 |
283.96 |
| Aug 12 2015 |
2333 |
278.25 |
| Aug 05 2015 |
1168 |
269.5 |
| Aug 05 2015 |
2799 |
313.66 |
| Aug 05 2015 |
1277 |
283.96 |
| Aug 05 2015 |
2269 |
276.63 |
| Jul 29 2015 |
1286 |
283.96 |
| Jul 29 2015 |
1206 |
269.5 |
| Jul 29 2015 |
2754 |
313.66 |
| Jul 29 2015 |
2309 |
276.63 |
| Jul 22 2015 |
1229 |
270.87 |
| Jul 22 2015 |
2751 |
313.66 |
| Jul 22 2015 |
1292 |
283.96 |
| Jul 22 2015 |
2366 |
278 |
| Jul 15 2015 |
1267 |
270.87 |
| Jul 15 2015 |
2829 |
313.66 |
| Jul 15 2015 |
1376 |
283.96 |
| Jul 15 2015 |
2441 |
278 |
| Jul 08 2015 |
2883 |
313.66 |
| Jul 08 2015 |
1298 |
270.87 |
| Jul 08 2015 |
1412 |
285.09 |
| Jul 08 2015 |
2342 |
274.79 |
| Jul 01 2015 |
1326 |
270.87 |
| Jul 01 2015 |
2914 |
313.66 |
| Jul 01 2015 |
1437 |
285.09 |
| Jul 01 2015 |
2371 |
274.79 |
| Jun 24 2015 |
2912 |
313.66 |
| Jun 24 2015 |
1359 |
270.87 |
| Jun 24 2015 |
1473 |
285.09 |
| Jun 24 2015 |
2412 |
274.79 |
| Jun 17 2015 |
2983 |
313.66 |
| Jun 17 2015 |
1357 |
270.87 |
| Jun 17 2015 |
1468 |
285.09 |
| Jun 17 2015 |
2467 |
274.79 |
| Jun 10 2015 |
1493 |
285.09 |
| Jun 10 2015 |
2942 |
313.66 |
| Jun 10 2015 |
1373 |
270.87 |
| Jun 10 2015 |
2420 |
274.79 |
| Jun 03 2015 |
1375 |
270.87 |
| Jun 03 2015 |
2934 |
313.66 |
| Jun 03 2015 |
1630 |
286.12 |
| Jun 03 2015 |
2276 |
270.87 |
| May 27 2015 |
2941 |
313.66 |
| May 27 2015 |
1395 |
270.87 |
| May 27 2015 |
1633 |
286.12 |
| May 27 2015 |
2281 |
270.87 |
| May 20 2015 |
1679 |
286.12 |
| May 20 2015 |
1427 |
270.87 |
| May 20 2015 |
1755 |
260.55 |
| May 13 2015 |
1431 |
270.87 |
| May 13 2015 |
1704 |
286.12 |
| May 13 2015 |
1752 |
260.55 |
| May 06 2015 |
1628 |
286.12 |
| May 06 2015 |
1320 |
270.87 |
| May 06 2015 |
1665 |
260.55 |
| Apr 29 2015 |
1261 |
266.94 |
| Apr 29 2015 |
1703 |
286.12 |
| Apr 29 2015 |
1729 |
260.55 |
| Apr 22 2015 |
1575 |
282.24 |
| Apr 22 2015 |
1402 |
271.21 |
| Apr 22 2015 |
1962 |
264.83 |
| Apr 15 2015 |
1407 |
271.21 |
| Apr 15 2015 |
1615 |
282.24 |
| Apr 15 2015 |
2006 |
264.83 |
| Apr 08 2015 |
1631 |
282.24 |
| Apr 08 2015 |
1442 |
271.51 |
| Apr 08 2015 |
2027 |
265.12 |
| Apr 01 2015 |
1274 |
261.51 |
| Apr 01 2015 |
1482 |
271.51 |
| Apr 01 2015 |
1335 |
271.22 |
| Apr 01 2015 |
2081 |
265.12 |
| Mar 25 2015 |
1446 |
271.51 |
| Mar 25 2015 |
1066 |
264.25 |
| Mar 25 2015 |
1528 |
271.83 |
| Mar 25 2015 |
2028 |
265.12 |
| Mar 18 2015 |
1379 |
268.97 |
| Mar 18 2015 |
1519 |
271.83 |
| Mar 18 2015 |
924 |
259.18 |
| Mar 18 2015 |
1753 |
259.43 |
| Mar 11 2015 |
953 |
259.18 |
| Mar 11 2015 |
1341 |
267.22 |
| Mar 11 2015 |
1559 |
271.83 |
| Mar 11 2015 |
1898 |
259.43 |
| Mar 04 2015 |
1563 |
271.83 |
| Mar 04 2015 |
1370 |
267.22 |
| Mar 04 2015 |
987 |
259.18 |
| Mar 04 2015 |
1917 |
259.43 |
| Feb 25 2015 |
1007 |
259.18 |
| Feb 25 2015 |
1549 |
271.83 |
| Feb 25 2015 |
990 |
255.89 |
| Feb 25 2015 |
1865 |
257.61 |
| Feb 18 2015 |
1050 |
259.18 |
| Feb 18 2015 |
1558 |
271.83 |
| Feb 18 2015 |
1002 |
255.89 |
| Feb 18 2015 |
1897 |
257.61 |
| Feb 11 2015 |
1059 |
259.18 |
| Feb 11 2015 |
1006 |
255.89 |
| Feb 11 2015 |
1563 |
271.83 |
| Feb 11 2015 |
1901 |
257.61 |
| Feb 04 2015 |
1211 |
261.79 |
| Feb 04 2015 |
1563 |
271.83 |
| Feb 04 2015 |
1067 |
259.18 |
| Feb 04 2015 |
1982 |
259.05 |
| Jan 28 2015 |
1563 |
271.83 |
| Jan 28 2015 |
1214 |
261.79 |
| Jan 28 2015 |
798 |
249.8 |
| Jan 28 2015 |
1984 |
259.05 |
| Jan 21 2015 |
1562 |
271.83 |
| Jan 21 2015 |
1224 |
261.89 |
| Jan 21 2015 |
603 |
242.08 |
| Jan 21 2015 |
2028 |
259.66 |
| Jan 14 2015 |
608 |
242.08 |
| Jan 14 2015 |
1562 |
271.83 |
| Jan 14 2015 |
1225 |
261.89 |
| Jan 14 2015 |
2034 |
259.66 |
| Jan 07 2015 |
608 |
242.08 |
| Jan 07 2015 |
1227 |
261.89 |
| Jan 07 2015 |
1562 |
271.83 |
| Jan 07 2015 |
2034 |
259.66 |
| Dec 31 2014 |
1227 |
261.89 |
| Dec 31 2014 |
608 |
242.08 |
| Dec 31 2014 |
1561 |
271.83 |
| Dec 31 2014 |
2036 |
259.66 |
| Dec 24 2014 |
608 |
242.08 |
| Dec 24 2014 |
1227 |
261.89 |
| Dec 24 2014 |
1561 |
271.83 |
| Dec 24 2014 |
2036 |
259.66 |
| Dec 17 2014 |
1561 |
271.83 |
| Dec 17 2014 |
1228 |
261.89 |
| Dec 17 2014 |
608 |
242.08 |
| Dec 17 2014 |
2036 |
259.66 |
| Dec 10 2014 |
1561 |
271.83 |
| Dec 10 2014 |
1228 |
261.89 |
| Dec 10 2014 |
608 |
242.08 |
| Dec 10 2014 |
2036 |
259.66 |
| Dec 03 2014 |
1561 |
271.83 |
| Dec 03 2014 |
1228 |
261.89 |
| Dec 03 2014 |
608 |
242.08 |
| Dec 03 2014 |
2036 |
259.66 |
| Nov 26 2014 |
608 |
242.08 |
| Nov 26 2014 |
1228 |
261.89 |
| Nov 26 2014 |
1561 |
271.83 |
| Nov 26 2014 |
2036 |
259.66 |
| Nov 19 2014 |
1561 |
271.83 |
| Nov 19 2014 |
1228 |
261.89 |
| Nov 19 2014 |
608 |
242.08 |
| Nov 19 2014 |
2036 |
259.66 |
| Nov 12 2014 |
1228 |
261.89 |
| Nov 12 2014 |
1561 |
271.83 |
| Nov 12 2014 |
608 |
242.08 |
| Nov 12 2014 |
2036 |
259.66 |
| Nov 05 2014 |
608 |
242.08 |
| Nov 05 2014 |
1561 |
271.83 |
| Nov 05 2014 |
1228 |
261.89 |
| Nov 05 2014 |
2036 |
259.66 |
| Oct 29 2014 |
608 |
242.08 |
| Oct 29 2014 |
1228 |
261.89 |
| Oct 29 2014 |
1561 |
271.83 |
| Oct 29 2014 |
2037 |
259.66 |
| Oct 22 2014 |
1573 |
271.83 |
| Oct 22 2014 |
1226 |
261.89 |
| Oct 22 2014 |
606 |
242.08 |
| Oct 22 2014 |
2045 |
259.66 |
| Oct 15 2014 |
606 |
242.08 |
| Oct 15 2014 |
1223 |
261.89 |
| Oct 15 2014 |
1573 |
271.83 |
| Oct 15 2014 |
2045 |
259.66 |
| Oct 08 2014 |
605 |
242.08 |
| Oct 08 2014 |
1224 |
261.89 |
| Oct 08 2014 |
1573 |
271.83 |
| Oct 08 2014 |
2043 |
259.66 |
| Oct 01 2014 |
1226 |
261.89 |
| Oct 01 2014 |
1568 |
271.83 |
| Oct 01 2014 |
605 |
242.08 |
| Oct 01 2014 |
2040 |
259.66 |
| Sep 24 2014 |
1556 |
271.83 |
| Sep 24 2014 |
1227 |
261.89 |
| Sep 24 2014 |
605 |
242.08 |
| Sep 24 2014 |
2033 |
259.66 |
| Sep 17 2014 |
788 |
249.31 |
| Sep 17 2014 |
1555 |
271.83 |
| Sep 17 2014 |
1240 |
261.21 |
| Sep 17 2014 |
2179 |
262.26 |
| Sep 10 2014 |
1556 |
271.83 |
| Sep 10 2014 |
1234 |
261.21 |
| Sep 10 2014 |
790 |
249.31 |
| Sep 10 2014 |
2171 |
262.26 |
| Sep 03 2014 |
1551 |
271.83 |
| Sep 03 2014 |
1250 |
261.21 |
| Sep 03 2014 |
792 |
249.31 |
| Sep 03 2014 |
2196 |
262.26 |
| Aug 27 2014 |
1285 |
261.21 |
| Aug 27 2014 |
1538 |
271.83 |
| Aug 27 2014 |
822 |
249.31 |
| Aug 27 2014 |
2202 |
262.26 |
| Aug 20 2014 |
832 |
249.31 |
| Aug 20 2014 |
836 |
247.65 |
| Aug 20 2014 |
1532 |
271.83 |
| Aug 20 2014 |
2028 |
258.56 |
| Aug 13 2014 |
1558 |
271.83 |
| Aug 13 2014 |
846 |
247.65 |
| Aug 13 2014 |
843 |
249.31 |
| Aug 13 2014 |
2049 |
258.56 |
| Aug 06 2014 |
1550 |
271.83 |
| Aug 06 2014 |
853 |
247.65 |
| Aug 06 2014 |
863 |
249.31 |
| Aug 06 2014 |
2047 |
258.56 |
| Jul 30 2014 |
868 |
249.31 |
| Jul 30 2014 |
863 |
247.65 |
| Jul 30 2014 |
1584 |
271.83 |
| Jul 30 2014 |
2059 |
258.56 |
| Jul 23 2014 |
864 |
247.65 |
| Jul 23 2014 |
1563 |
271.83 |
| Jul 23 2014 |
869 |
249.31 |
| Jul 23 2014 |
2080 |
258.56 |
| Jul 16 2014 |
840 |
247.65 |
| Jul 16 2014 |
1597 |
271.83 |
| Jul 16 2014 |
876 |
249.31 |
| Jul 16 2014 |
2068 |
258.56 |
| Jul 09 2014 |
1542 |
271.83 |
| Jul 09 2014 |
870 |
247.65 |
| Jul 09 2014 |
914 |
249.88 |
| Jul 09 2014 |
2070 |
258.56 |
| Jul 02 2014 |
876 |
247.65 |
| Jul 02 2014 |
1631 |
271.83 |
| Jul 02 2014 |
937 |
249.88 |
| Jul 02 2014 |
2133 |
258.56 |
| Jun 25 2014 |
1539 |
271.83 |
| Jun 25 2014 |
916 |
247.65 |
| Jun 25 2014 |
960 |
249.88 |
| Jun 25 2014 |
2141 |
258.56 |
| Jun 18 2014 |
1532 |
271.83 |
| Jun 18 2014 |
935 |
247.65 |
| Jun 18 2014 |
968 |
249.88 |
| Jun 18 2014 |
2154 |
258.56 |
| Jun 11 2014 |
980 |
249.88 |
| Jun 11 2014 |
1589 |
271.83 |
| Jun 11 2014 |
974 |
247.65 |
| Jun 11 2014 |
2169 |
258.56 |
| Jun 04 2014 |
1604 |
271.83 |
| Jun 04 2014 |
1036 |
247.65 |
| Jun 04 2014 |
997 |
249.88 |
| Jun 04 2014 |
2220 |
258.56 |
| May 28 2014 |
1049 |
247.65 |
| May 28 2014 |
1606 |
271.83 |
| May 28 2014 |
1049 |
249.88 |
| May 28 2014 |
2246 |
258.56 |
| May 21 2014 |
1055 |
249.88 |
| May 21 2014 |
994 |
244.11 |
| May 21 2014 |
1599 |
271.83 |
| May 21 2014 |
1989 |
253.26 |
| May 14 2014 |
1074 |
249.88 |
| May 14 2014 |
1014 |
244.11 |
| May 14 2014 |
1630 |
271.83 |
| May 14 2014 |
2015 |
253.26 |
| May 07 2014 |
1017 |
244.11 |
| May 07 2014 |
1554 |
271.83 |
| May 07 2014 |
1063 |
249.88 |
| May 07 2014 |
2021 |
253.26 |
| Apr 30 2014 |
1169 |
249.88 |
| Apr 30 2014 |
1110 |
244.11 |
| Apr 30 2014 |
1669 |
271.83 |
| Apr 30 2014 |
2120 |
253.26 |
| Apr 23 2014 |
871 |
237.32 |
| Apr 23 2014 |
1140 |
244.11 |
| Apr 23 2014 |
1717 |
271.83 |
| Apr 23 2014 |
2165 |
253.26 |
| Apr 16 2014 |
1724 |
271.83 |
| Apr 16 2014 |
989 |
237.91 |
| Apr 16 2014 |
669 |
226.27 |
| Apr 16 2014 |
2601 |
260.61 |
| Apr 09 2014 |
998 |
237.91 |
| Apr 09 2014 |
1727 |
271.83 |
| Apr 09 2014 |
642 |
223.14 |
| Apr 09 2014 |
2657 |
260.61 |
| Apr 02 2014 |
648 |
223.14 |
| Apr 02 2014 |
1017 |
237.91 |
| Apr 02 2014 |
1404 |
236.59 |
| Mar 26 2014 |
1051 |
237.91 |
| Mar 26 2014 |
643 |
223.14 |
| Mar 26 2014 |
1417 |
236.59 |
| Mar 19 2014 |
1079 |
237.91 |
| Mar 19 2014 |
646 |
223.14 |
| Mar 19 2014 |
1437 |
236.59 |
| Mar 12 2014 |
812 |
228.11 |
| Mar 12 2014 |
577 |
217.64 |
| Mar 12 2014 |
1157 |
228.48 |
| Mar 05 2014 |
554 |
215.02 |
| Mar 05 2014 |
567 |
216.08 |
| Mar 05 2014 |
968 |
221.66 |
| Feb 26 2014 |
576 |
216.08 |
| Feb 26 2014 |
573 |
215.02 |
| Feb 26 2014 |
989 |
221.66 |
| Feb 19 2014 |
592 |
216.08 |
| Feb 19 2014 |
588 |
215.02 |
| Feb 19 2014 |
1003 |
221.66 |
| Feb 12 2014 |
578 |
213.46 |
| Feb 12 2014 |
595 |
216.08 |
| Feb 12 2014 |
620 |
219.94 |
| Feb 12 2014 |
973 |
220.77 |
| Feb 05 2014 |
620 |
219.94 |
| Feb 05 2014 |
616 |
216.08 |
| Feb 05 2014 |
585 |
213.46 |
| Feb 05 2014 |
991 |
220.77 |
| Jan 29 2014 |
632 |
216.08 |
| Jan 29 2014 |
620 |
219.94 |
| Jan 29 2014 |
641 |
217.01 |
| Jan 29 2014 |
861 |
216.08 |
| Jan 22 2014 |
619 |
219.94 |
| Jan 22 2014 |
544 |
211.59 |
| Jan 22 2014 |
644 |
217.01 |
| Jan 22 2014 |
890 |
216.96 |
| Jan 15 2014 |
619 |
219.94 |
| Jan 15 2014 |
546 |
211.59 |
| Jan 15 2014 |
644 |
217.01 |
| Jan 15 2014 |
890 |
216.96 |
| Jan 08 2014 |
547 |
211.59 |
| Jan 08 2014 |
619 |
219.94 |
| Jan 08 2014 |
644 |
217.01 |
| Jan 08 2014 |
890 |
216.96 |
| Jan 01 2014 |
549 |
211.59 |
| Jan 01 2014 |
619 |
219.94 |
| Jan 01 2014 |
644 |
217.01 |
| Jan 01 2014 |
892 |
216.96 |
| Dec 25 2013 |
644 |
217.01 |
| Dec 25 2013 |
619 |
219.94 |
| Dec 25 2013 |
549 |
211.59 |
| Dec 25 2013 |
892 |
216.96 |
| Dec 18 2013 |
619 |
219.94 |
| Dec 18 2013 |
549 |
211.59 |
| Dec 18 2013 |
644 |
217.01 |
| Dec 18 2013 |
892 |
216.96 |
| Dec 11 2013 |
619 |
219.94 |
| Dec 11 2013 |
549 |
211.59 |
| Dec 11 2013 |
644 |
217.01 |
| Dec 11 2013 |
892 |
216.96 |
| Dec 04 2013 |
644 |
217.01 |
| Dec 04 2013 |
549 |
211.59 |
| Dec 04 2013 |
619 |
219.94 |
| Dec 04 2013 |
892 |
216.96 |
| Nov 27 2013 |
644 |
217.01 |
| Nov 27 2013 |
549 |
211.59 |
| Nov 27 2013 |
619 |
219.94 |
| Nov 27 2013 |
892 |
216.96 |
| Nov 20 2013 |
549 |
211.59 |
| Nov 20 2013 |
619 |
219.94 |
| Nov 20 2013 |
644 |
217.01 |
| Nov 20 2013 |
892 |
216.96 |
| Nov 13 2013 |
644 |
217.01 |
| Nov 13 2013 |
549 |
211.59 |
| Nov 13 2013 |
619 |
219.94 |
| Nov 13 2013 |
892 |
216.96 |
| Nov 06 2013 |
644 |
217.01 |
| Nov 06 2013 |
619 |
219.94 |
| Nov 06 2013 |
549 |
211.59 |
| Nov 06 2013 |
892 |
216.96 |
| Oct 30 2013 |
619 |
219.94 |
| Oct 30 2013 |
549 |
211.59 |
| Oct 30 2013 |
644 |
217.01 |
| Oct 30 2013 |
892 |
216.96 |
| Oct 23 2013 |
549 |
211.59 |
| Oct 23 2013 |
619 |
219.94 |
| Oct 23 2013 |
644 |
217.01 |
| Oct 23 2013 |
892 |
216.96 |
| Oct 16 2013 |
646 |
217.01 |
| Oct 16 2013 |
551 |
211.59 |
| Oct 16 2013 |
616 |
219.94 |
| Oct 16 2013 |
894 |
216.96 |
| Oct 09 2013 |
616 |
219.94 |
| Oct 09 2013 |
479 |
206.82 |
| Oct 09 2013 |
646 |
217.01 |
| Oct 09 2013 |
1026 |
221.03 |
| Oct 02 2013 |
391 |
200.52 |
| Oct 02 2013 |
628 |
219.94 |
| Oct 02 2013 |
646 |
217.01 |
| Oct 02 2013 |
866 |
215.66 |
| Sep 25 2013 |
391 |
200.52 |
| Sep 25 2013 |
632 |
219.94 |
| Sep 25 2013 |
645 |
217.01 |
| Sep 25 2013 |
872 |
215.66 |
| Sep 18 2013 |
640 |
217.01 |
| Sep 18 2013 |
315 |
194.72 |
| Sep 18 2013 |
634 |
219.94 |
| Sep 18 2013 |
594 |
204.52 |
| Sep 11 2013 |
633 |
219.94 |
| Sep 11 2013 |
320 |
194.72 |
| Sep 11 2013 |
654 |
217.01 |
| Sep 11 2013 |
615 |
204.52 |
| Sep 04 2013 |
264 |
190.69 |
| Sep 04 2013 |
635 |
219.94 |
| Sep 04 2013 |
660 |
217.01 |
| Sep 04 2013 |
569 |
201.56 |
| Aug 28 2013 |
664 |
217.01 |
| Aug 28 2013 |
660 |
219.94 |
| Aug 28 2013 |
272 |
190.69 |
| Aug 28 2013 |
512 |
197.56 |
| Aug 21 2013 |
657 |
219.94 |
| Aug 21 2013 |
280 |
190.69 |
| Aug 21 2013 |
671 |
217.01 |
| Aug 21 2013 |
518 |
197.56 |
| Aug 14 2013 |
282 |
190.69 |
| Aug 14 2013 |
630 |
219.94 |
| Aug 14 2013 |
679 |
217.01 |
| Aug 14 2013 |
527 |
197.56 |
| Aug 07 2013 |
635 |
219.94 |
| Aug 07 2013 |
288 |
190.69 |
| Aug 07 2013 |
679 |
217.01 |
| Aug 07 2013 |
539 |
197.56 |
| Jul 31 2013 |
641 |
219.94 |
| Jul 31 2013 |
297 |
190.69 |
| Jul 31 2013 |
703 |
217.01 |
| Jul 31 2013 |
552 |
197.56 |
| Jul 24 2013 |
302 |
190.69 |
| Jul 24 2013 |
642 |
219.94 |
| Jul 24 2013 |
703 |
217.01 |
| Jul 24 2013 |
567 |
197.56 |
| Jul 17 2013 |
304 |
190.69 |
| Jul 17 2013 |
630 |
219.94 |
| Jul 17 2013 |
705 |
217.01 |
| Jul 17 2013 |
569 |
197.56 |
| Jul 10 2013 |
713 |
217.01 |
| Jul 10 2013 |
307 |
190.69 |
| Jul 10 2013 |
632 |
219.94 |
| Jul 10 2013 |
574 |
197.56 |
| Jul 03 2013 |
318 |
190.69 |
| Jul 03 2013 |
614 |
219.94 |
| Jul 03 2013 |
715 |
217.01 |
| Jul 03 2013 |
589 |
197.56 |
| Jun 26 2013 |
614 |
219.94 |
| Jun 26 2013 |
334 |
190.69 |
| Jun 26 2013 |
729 |
217.01 |
| Jun 26 2013 |
599 |
197.68 |
| Jun 19 2013 |
763 |
217.01 |
| Jun 19 2013 |
632 |
219.94 |
| Jun 19 2013 |
353 |
190.69 |
| Jun 19 2013 |
615 |
197.68 |
| Jun 12 2013 |
790 |
217.01 |
| Jun 12 2013 |
366 |
190.69 |
| Jun 12 2013 |
692 |
219.94 |
| Jun 12 2013 |
651 |
197.68 |
| Jun 05 2013 |
665 |
219.94 |
| Jun 05 2013 |
368 |
190.69 |
| Jun 05 2013 |
781 |
217.01 |
| Jun 05 2013 |
655 |
197.68 |
| May 29 2013 |
769 |
217.01 |
| May 29 2013 |
380 |
190.69 |
| May 29 2013 |
669 |
219.94 |
| May 29 2013 |
569 |
192.37 |
| May 22 2013 |
803 |
217.01 |
| May 22 2013 |
669 |
219.94 |
| May 22 2013 |
387 |
190.69 |
| May 22 2013 |
583 |
192.37 |
| May 15 2013 |
417 |
190.69 |
| May 15 2013 |
704 |
219.94 |
| May 15 2013 |
808 |
217.01 |
| May 15 2013 |
595 |
192.37 |
| May 08 2013 |
367 |
188.12 |
| May 08 2013 |
685 |
219.94 |
| May 08 2013 |
782 |
217.01 |
| May 08 2013 |
531 |
190.2 |
| May 01 2013 |
871 |
217.01 |
| May 01 2013 |
412 |
188.12 |
| May 01 2013 |
758 |
219.94 |
| May 01 2013 |
590 |
190.2 |
| Apr 24 2013 |
524 |
192.87 |
| Apr 24 2013 |
776 |
219.94 |
| Apr 24 2013 |
1134 |
225.89 |
| Apr 24 2013 |
808 |
197.89 |
| Apr 17 2013 |
837 |
219.94 |
| Apr 17 2013 |
563 |
192.87 |
| Apr 17 2013 |
871 |
213.93 |
| Apr 17 2013 |
848 |
197.89 |
| Apr 10 2013 |
653 |
197.55 |
| Apr 10 2013 |
825 |
219.94 |
| Apr 10 2013 |
932 |
213.93 |
| Apr 10 2013 |
1064 |
203.45 |
| Apr 03 2013 |
964 |
213.93 |
| Apr 03 2013 |
826 |
219.94 |
| Apr 03 2013 |
655 |
197.55 |
| Apr 03 2013 |
1084 |
203.45 |
| Mar 27 2013 |
842 |
219.94 |
| Mar 27 2013 |
682 |
197.55 |
| Mar 27 2013 |
991 |
213.93 |
| Mar 27 2013 |
1113 |
203.45 |
| Mar 20 2013 |
826 |
219.94 |
| Mar 20 2013 |
698 |
197.55 |
| Mar 20 2013 |
993 |
213.93 |
| Mar 20 2013 |
1162 |
203.76 |
| Mar 13 2013 |
604 |
213.93 |
| Mar 13 2013 |
575 |
219.94 |
| Mar 13 2013 |
1181 |
203.76 |
| Oct 19 2012 |
944 |
218.35 |
| Oct 19 2012 |
1165 |
214.09 |
| Sep 23 2012 |
933 |
218.35 |
| Sep 23 2012 |
1174 |
214.09 |
| Aug 31 2012 |
934 |
218.35 |
| Aug 31 2012 |
1186 |
214.09 |
| Aug 24 2012 |
945 |
218.35 |
| Aug 24 2012 |
1192 |
214.09 |
| Aug 10 2012 |
1003 |
219.61 |
| Aug 10 2012 |
1015 |
208.09 |
| Aug 03 2012 |
1003 |
219.61 |
| Aug 03 2012 |
1022 |
208.09 |
| Jul 27 2012 |
891 |
215.31 |
| Jul 27 2012 |
913 |
203.99 |
| Jul 06 2012 |
871 |
215.31 |
| Jul 06 2012 |
915 |
203.99 |
| Jun 22 2012 |
896 |
215.31 |
| Jun 22 2012 |
948 |
203.99 |
| Jun 15 2012 |
910 |
215.31 |
| Jun 15 2012 |
961 |
203.99 |
| Jun 08 2012 |
932 |
215.31 |
| Jun 08 2012 |
978 |
203.99 |
| Jun 01 2012 |
908 |
215.31 |
| Jun 01 2012 |
1041 |
203.99 |
| May 25 2012 |
429 |
185.87 |
| May 25 2012 |
680 |
187.68 |
| May 18 2012 |
502 |
185.87 |
| May 18 2012 |
751 |
187.68 |
| May 11 2012 |
499 |
185.87 |
| May 11 2012 |
758 |
187.68 |
| May 04 2012 |
434 |
185.87 |
| May 04 2012 |
762 |
187.68 |
| Apr 27 2012 |
433 |
185.87 |
| Apr 27 2012 |
775 |
187.68 |
| Apr 13 2012 |
781 |
188.89 |
| Apr 06 2012 |
767 |
188.89 |
| Mar 27 2012 |
741 |
188.89 |
