| Mar 18 2015 |
3377 |
312.2 |
| Mar 18 2015 |
5144 |
312.2 |
| Mar 11 2015 |
3406 |
312.2 |
| Mar 11 2015 |
5376 |
312.2 |
| Mar 04 2015 |
3464 |
312.2 |
| Mar 04 2015 |
5416 |
312.2 |
| Feb 25 2015 |
3480 |
312.2 |
| Feb 25 2015 |
5440 |
312.2 |
| Feb 18 2015 |
875 |
254.29 |
| Feb 18 2015 |
924 |
243.79 |
| Feb 18 2015 |
5128 |
335.5 |
| Feb 18 2015 |
3892 |
290.9 |
| Feb 11 2015 |
896 |
254.29 |
| Feb 11 2015 |
5130 |
335.5 |
| Feb 11 2015 |
925 |
243.79 |
| Feb 11 2015 |
3901 |
290.9 |
| Feb 04 2015 |
5145 |
335.5 |
| Feb 04 2015 |
925 |
243.79 |
| Feb 04 2015 |
902 |
254.29 |
| Feb 04 2015 |
3912 |
290.9 |
| Jan 28 2015 |
925 |
243.79 |
| Jan 28 2015 |
5152 |
335.5 |
| Jan 28 2015 |
908 |
254.29 |
| Jan 28 2015 |
3934 |
290.9 |
| Jan 21 2015 |
923 |
243.79 |
| Jan 21 2015 |
3885 |
317.14 |
| Jan 21 2015 |
917 |
254.29 |
| Jan 21 2015 |
2929 |
275.22 |
| Jan 14 2015 |
920 |
254.29 |
| Jan 14 2015 |
923 |
243.79 |
| Jan 14 2015 |
4485 |
325.97 |
| Jan 14 2015 |
2562 |
269.16 |
| Jan 07 2015 |
920 |
254.29 |
| Jan 07 2015 |
4480 |
325.97 |
| Jan 07 2015 |
923 |
243.79 |
| Jan 07 2015 |
2566 |
269.16 |
| Dec 31 2014 |
4480 |
325.97 |
| Dec 31 2014 |
920 |
254.29 |
| Dec 31 2014 |
924 |
243.79 |
| Dec 31 2014 |
2567 |
269.16 |
| Dec 24 2014 |
920 |
254.29 |
| Dec 24 2014 |
4480 |
325.97 |
| Dec 24 2014 |
924 |
243.79 |
| Dec 24 2014 |
2567 |
269.16 |
| Dec 17 2014 |
924 |
243.79 |
| Dec 17 2014 |
4479 |
325.97 |
| Dec 17 2014 |
920 |
254.29 |
| Dec 17 2014 |
2568 |
269.16 |
| Dec 10 2014 |
924 |
243.79 |
| Dec 10 2014 |
4479 |
325.97 |
| Dec 10 2014 |
920 |
254.29 |
| Dec 10 2014 |
2568 |
269.16 |
| Dec 03 2014 |
924 |
243.79 |
| Dec 03 2014 |
4479 |
325.97 |
| Dec 03 2014 |
920 |
254.29 |
| Dec 03 2014 |
2568 |
269.16 |
| Nov 26 2014 |
920 |
254.29 |
| Nov 26 2014 |
4479 |
325.97 |
| Nov 26 2014 |
924 |
243.79 |
| Nov 26 2014 |
2568 |
269.16 |
| Nov 19 2014 |
924 |
243.79 |
| Nov 19 2014 |
4479 |
325.97 |
| Nov 19 2014 |
920 |
254.29 |
| Nov 19 2014 |
2568 |
269.16 |
| Nov 12 2014 |
4479 |
325.97 |
| Nov 12 2014 |
924 |
243.79 |
| Nov 12 2014 |
920 |
254.29 |
| Nov 12 2014 |
2568 |
269.16 |
| Nov 05 2014 |
920 |
254.29 |
| Nov 05 2014 |
924 |
243.79 |
| Nov 05 2014 |
4479 |
325.97 |
| Nov 05 2014 |
2568 |
269.16 |
| Oct 29 2014 |
921 |
254.29 |
| Oct 29 2014 |
4479 |
325.97 |
| Oct 29 2014 |
924 |
243.79 |
| Oct 29 2014 |
2568 |
269.16 |
| Oct 22 2014 |
933 |
243.79 |
| Oct 22 2014 |
4467 |
325.97 |
| Oct 22 2014 |
923 |
254.29 |
| Oct 22 2014 |
2573 |
269.16 |
| Oct 15 2014 |
923 |
254.29 |
| Oct 15 2014 |
4462 |
325.97 |
| Oct 15 2014 |
933 |
243.79 |
| Oct 15 2014 |
2571 |
269.16 |
| Oct 08 2014 |
919 |
254.29 |
| Oct 08 2014 |
4461 |
325.97 |
| Oct 08 2014 |
933 |
243.79 |
| Oct 08 2014 |
2569 |
269.16 |
| Oct 01 2014 |
4473 |
325.97 |
| Oct 01 2014 |
929 |
243.79 |
| Oct 01 2014 |
920 |
254.29 |
| Oct 01 2014 |
2564 |
269.16 |
| Sep 24 2014 |
925 |
243.79 |
| Sep 24 2014 |
4504 |
325.97 |
| Sep 24 2014 |
917 |
254.29 |
| Sep 24 2014 |
2550 |
269.16 |
| Sep 17 2014 |
913 |
254.29 |
| Sep 17 2014 |
923 |
243.79 |
| Sep 17 2014 |
4538 |
325.97 |
| Sep 17 2014 |
2566 |
269.16 |
| Sep 10 2014 |
927 |
243.79 |
| Sep 10 2014 |
4499 |
325.97 |
| Sep 10 2014 |
914 |
254.29 |
| Sep 10 2014 |
2561 |
269.16 |
| Sep 03 2014 |
927 |
243.79 |
| Sep 03 2014 |
4556 |
325.97 |
| Sep 03 2014 |
920 |
254.29 |
| Sep 03 2014 |
2582 |
269.16 |
| Aug 27 2014 |
4606 |
325.97 |
| Aug 27 2014 |
924 |
243.79 |
| Aug 27 2014 |
937 |
254.29 |
| Aug 27 2014 |
2592 |
269.16 |
| Aug 20 2014 |
951 |
254.29 |
| Aug 20 2014 |
4607 |
325.97 |
| Aug 20 2014 |
930 |
243.79 |
| Aug 20 2014 |
2610 |
269.16 |
| Aug 13 2014 |
904 |
243.79 |
| Aug 13 2014 |
4635 |
325.97 |
| Aug 13 2014 |
966 |
254.29 |
| Aug 13 2014 |
2634 |
269.16 |
| Aug 06 2014 |
895 |
243.79 |
| Aug 06 2014 |
4672 |
325.97 |
| Aug 06 2014 |
987 |
254.29 |
| Aug 06 2014 |
2636 |
269.16 |
| Jul 30 2014 |
994 |
254.29 |
| Jul 30 2014 |
4693 |
325.97 |
| Jul 30 2014 |
922 |
243.79 |
| Jul 30 2014 |
2652 |
269.16 |
| Jul 23 2014 |
4645 |
325.97 |
| Jul 23 2014 |
895 |
243.79 |
| Jul 23 2014 |
998 |
254.29 |
| Jul 23 2014 |
2684 |
269.16 |
| Jul 16 2014 |
4628 |
325.97 |
| Jul 16 2014 |
911 |
243.79 |
| Jul 16 2014 |
1001 |
254.29 |
| Jul 16 2014 |
2659 |
269.16 |
| Jul 09 2014 |
878 |
243.79 |
| Jul 09 2014 |
4697 |
325.97 |
| Jul 09 2014 |
1023 |
254.29 |
| Jul 09 2014 |
2668 |
269.16 |
| Jul 02 2014 |
4744 |
325.97 |
| Jul 02 2014 |
936 |
243.79 |
| Jul 02 2014 |
1051 |
254.29 |
| Jul 02 2014 |
2740 |
269.16 |
| Jun 25 2014 |
880 |
243.79 |
| Jun 25 2014 |
4846 |
325.97 |
| Jun 25 2014 |
1069 |
254.29 |
| Jun 25 2014 |
2735 |
269.16 |
| Jun 18 2014 |
876 |
243.79 |
| Jun 18 2014 |
4877 |
325.97 |
| Jun 18 2014 |
1076 |
254.29 |
| Jun 18 2014 |
2779 |
269.16 |
| Jun 11 2014 |
1088 |
254.29 |
| Jun 11 2014 |
902 |
243.79 |
| Jun 11 2014 |
4936 |
325.97 |
| Jun 11 2014 |
2802 |
269.16 |
| Jun 04 2014 |
912 |
243.79 |
| Jun 04 2014 |
5053 |
325.97 |
| Jun 04 2014 |
1114 |
254.29 |
| Jun 04 2014 |
2859 |
269.16 |
| May 28 2014 |
5090 |
325.97 |
| May 28 2014 |
910 |
243.79 |
| May 28 2014 |
1161 |
254.29 |
| May 28 2014 |
2877 |
269.16 |
| May 21 2014 |
1173 |
254.29 |
| May 21 2014 |
5125 |
325.97 |
| May 21 2014 |
894 |
243.79 |
| May 21 2014 |
2909 |
269.16 |
| May 14 2014 |
1195 |
254.29 |
| May 14 2014 |
5184 |
325.97 |
| May 14 2014 |
915 |
243.79 |
| May 14 2014 |
2954 |
269.16 |
| May 07 2014 |
5154 |
325.97 |
| May 07 2014 |
861 |
243.79 |
| May 07 2014 |
1176 |
254.29 |
| May 07 2014 |
2931 |
269.16 |
| Apr 30 2014 |
1277 |
254.29 |
| Apr 30 2014 |
5381 |
325.97 |
| Apr 30 2014 |
941 |
243.79 |
| Apr 30 2014 |
3054 |
269.16 |
| Apr 23 2014 |
1332 |
254.29 |
| Apr 23 2014 |
5438 |
325.97 |
| Apr 23 2014 |
979 |
243.79 |
| Apr 23 2014 |
3110 |
269.16 |
| Apr 16 2014 |
985 |
243.79 |
| Apr 16 2014 |
5462 |
325.97 |
| Apr 16 2014 |
1334 |
254.29 |
| Apr 16 2014 |
3105 |
269.16 |
| Apr 09 2014 |
5491 |
325.97 |
| Apr 09 2014 |
987 |
243.79 |
| Apr 09 2014 |
1400 |
254.29 |
| Apr 09 2014 |
3190 |
269.16 |
| Apr 02 2014 |
1418 |
254.29 |
| Apr 02 2014 |
6391 |
337.52 |
| Apr 02 2014 |
987 |
243.79 |
| Apr 02 2014 |
3114 |
269.16 |
| Mar 26 2014 |
987 |
243.79 |
| Mar 26 2014 |
6570 |
337.52 |
| Mar 26 2014 |
1412 |
254.29 |
| Mar 26 2014 |
3153 |
269.16 |
| Mar 19 2014 |
1021 |
243.79 |
| Mar 19 2014 |
4443 |
307.26 |
| Mar 19 2014 |
1418 |
254.29 |
| Mar 19 2014 |
3194 |
269.16 |
| Mar 12 2014 |
4465 |
307.26 |
| Mar 12 2014 |
1049 |
243.79 |
| Mar 12 2014 |
1444 |
254.29 |
| Mar 12 2014 |
3208 |
269.16 |
| Mar 05 2014 |
4671 |
309.49 |
| Mar 05 2014 |
6333 |
309.49 |
| Feb 26 2014 |
4696 |
309.49 |
| Feb 26 2014 |
6376 |
309.49 |
| Feb 19 2014 |
4717 |
309.49 |
| Feb 19 2014 |
6411 |
309.49 |
| Feb 12 2014 |
6814 |
338.04 |
| Feb 12 2014 |
1758 |
270.65 |
| Feb 12 2014 |
6188 |
307.24 |
| Feb 05 2014 |
1758 |
270.65 |
| Feb 05 2014 |
10580 |
379.84 |
| Feb 05 2014 |
9016 |
336.09 |
| Jan 29 2014 |
8690 |
358.45 |
| Jan 29 2014 |
1758 |
270.65 |
| Jan 29 2014 |
8193 |
327.64 |
| Jan 22 2014 |
2601 |
297.5 |
| Jan 22 2014 |
8680 |
358.45 |
| Jan 22 2014 |
7117 |
316.03 |
| Jan 15 2014 |
2601 |
297.5 |
| Jan 15 2014 |
6175 |
328.02 |
| Jan 15 2014 |
5328 |
296.54 |
| Jan 08 2014 |
6187 |
328.02 |
| Jan 08 2014 |
2601 |
297.5 |
| Jan 08 2014 |
5331 |
296.54 |
| Jan 01 2014 |
6188 |
328.02 |
| Jan 01 2014 |
2601 |
297.5 |
| Jan 01 2014 |
5331 |
296.54 |
| Dec 25 2013 |
2606 |
297.5 |
| Dec 25 2013 |
6188 |
328.02 |
| Dec 25 2013 |
5330 |
296.54 |
| Dec 18 2013 |
2606 |
297.5 |
| Dec 18 2013 |
6188 |
328.02 |
| Dec 18 2013 |
5330 |
296.54 |
| Dec 11 2013 |
2606 |
297.5 |
| Dec 11 2013 |
6188 |
328.02 |
| Dec 11 2013 |
5330 |
296.54 |
| Dec 04 2013 |
6189 |
328.02 |
| Dec 04 2013 |
2606 |
297.5 |
| Dec 04 2013 |
5332 |
296.54 |
| Nov 27 2013 |
6189 |
328.02 |
| Nov 27 2013 |
2606 |
297.5 |
| Nov 27 2013 |
5332 |
296.54 |
| Nov 20 2013 |
6189 |
328.02 |
| Nov 20 2013 |
2606 |
297.5 |
| Nov 20 2013 |
5333 |
296.54 |
| Nov 13 2013 |
6189 |
328.02 |
| Nov 13 2013 |
2606 |
297.5 |
| Nov 13 2013 |
5332 |
296.54 |
| Nov 06 2013 |
2606 |
297.5 |
| Nov 06 2013 |
6189 |
328.02 |
| Nov 06 2013 |
5332 |
296.54 |
| Oct 30 2013 |
2606 |
297.5 |
| Oct 30 2013 |
6189 |
328.02 |
| Oct 30 2013 |
5331 |
296.54 |
| Oct 23 2013 |
6189 |
328.02 |
| Oct 23 2013 |
2606 |
297.5 |
| Oct 23 2013 |
5331 |
296.54 |
| Oct 16 2013 |
6173 |
328.02 |
| Oct 16 2013 |
2603 |
297.5 |
| Oct 16 2013 |
5333 |
296.54 |
| Oct 09 2013 |
2601 |
297.5 |
| Oct 09 2013 |
6176 |
328.02 |
| Oct 09 2013 |
5345 |
296.54 |
| Oct 02 2013 |
6175 |
328.02 |
| Oct 02 2013 |
2613 |
297.5 |
| Oct 02 2013 |
5348 |
296.54 |
| Sep 25 2013 |
6141 |
328.02 |
| Sep 25 2013 |
2605 |
297.5 |
| Sep 25 2013 |
5349 |
296.54 |
| Sep 18 2013 |
6134 |
328.02 |
| Sep 18 2013 |
2596 |
297.5 |
| Sep 18 2013 |
5318 |
296.54 |
| Sep 11 2013 |
2549 |
297.5 |
| Sep 11 2013 |
6133 |
328.02 |
| Sep 11 2013 |
5315 |
296.54 |
| Sep 04 2013 |
6166 |
328.02 |
| Sep 04 2013 |
2556 |
297.5 |
| Sep 04 2013 |
5331 |
296.54 |
| Aug 28 2013 |
2661 |
297.5 |
| Aug 28 2013 |
6222 |
328.02 |
| Aug 28 2013 |
5375 |
296.54 |
| Aug 21 2013 |
2654 |
297.5 |
| Aug 21 2013 |
6269 |
328.02 |
| Aug 21 2013 |
5411 |
296.54 |
| Aug 14 2013 |
6309 |
328.02 |
| Aug 14 2013 |
2336 |
297.5 |
| Aug 14 2013 |
5172 |
296.54 |
| Aug 07 2013 |
2347 |
297.5 |
| Aug 07 2013 |
6432 |
328.02 |
| Aug 07 2013 |
5236 |
296.54 |
| Jul 31 2013 |
2336 |
297.5 |
| Jul 31 2013 |
6490 |
328.02 |
| Jul 31 2013 |
5281 |
296.54 |
| Jul 24 2013 |
6536 |
328.02 |
| Jul 24 2013 |
2348 |
297.5 |
| Jul 24 2013 |
5313 |
296.54 |
| Jul 17 2013 |
6562 |
328.02 |
| Jul 17 2013 |
2295 |
297.5 |
| Jul 17 2013 |
5315 |
296.54 |
| Jul 10 2013 |
6633 |
328.02 |
| Jul 10 2013 |
2334 |
297.5 |
| Jul 10 2013 |
5381 |
296.54 |
| Jul 03 2013 |
6729 |
328.02 |
| Jul 03 2013 |
2250 |
297.5 |
| Jul 03 2013 |
5347 |
296.54 |
| Jun 26 2013 |
2234 |
297.5 |
| Jun 26 2013 |
6903 |
328.02 |
| Jun 26 2013 |
5464 |
296.54 |
| Jun 19 2013 |
2253 |
297.5 |
| Jun 19 2013 |
7003 |
328.02 |
| Jun 19 2013 |
5538 |
296.54 |
| Jun 12 2013 |
7048 |
328.02 |
| Jun 12 2013 |
2364 |
297.5 |
| Jun 12 2013 |
5642 |
296.54 |
| Jun 05 2013 |
2270 |
297.5 |
| Jun 05 2013 |
6964 |
328.02 |
| Jun 05 2013 |
5631 |
296.54 |
| May 29 2013 |
7013 |
328.02 |
| May 29 2013 |
2269 |
297.5 |
| May 29 2013 |
5639 |
296.54 |
| May 22 2013 |
2291 |
297.5 |
| May 22 2013 |
7702 |
334.82 |
| May 22 2013 |
5804 |
296.54 |
| May 15 2013 |
7743 |
334.82 |
| May 15 2013 |
2329 |
297.5 |
| May 15 2013 |
5851 |
296.54 |
| May 08 2013 |
7729 |
334.82 |
| May 08 2013 |
2172 |
297.5 |
| May 08 2013 |
5779 |
296.54 |
| May 01 2013 |
7839 |
334.82 |
| May 01 2013 |
2263 |
297.5 |
| May 01 2013 |
5886 |
296.54 |
| Apr 24 2013 |
7829 |
334.82 |
| Apr 24 2013 |
2257 |
297.5 |
| Apr 24 2013 |
5904 |
296.54 |
| Apr 17 2013 |
2323 |
297.5 |
| Apr 17 2013 |
7892 |
334.82 |
| Apr 17 2013 |
5964 |
296.54 |
| Apr 10 2013 |
7785 |
334.82 |
| Apr 10 2013 |
2297 |
297.5 |
| Apr 10 2013 |
6014 |
296.54 |
| Apr 03 2013 |
2280 |
297.5 |
| Apr 03 2013 |
9946 |
359.71 |
| Apr 03 2013 |
7303 |
311.31 |
| Mar 27 2013 |
2327 |
297.5 |
| Mar 27 2013 |
10466 |
365.17 |
| Mar 27 2013 |
7858 |
316.78 |
| Mar 20 2013 |
2190 |
297.5 |
| Mar 20 2013 |
6922 |
325.22 |
| Mar 20 2013 |
6068 |
295.73 |
| Mar 13 2013 |
1660 |
297.5 |
| Mar 13 2013 |
6099 |
295.73 |
| Oct 19 2012 |
8317 |
356.68 |
| Oct 19 2012 |
6890 |
318.15 |
| Sep 23 2012 |
8271 |
356.68 |
| Sep 23 2012 |
6873 |
318.15 |
| Aug 31 2012 |
8087 |
356.68 |
| Aug 31 2012 |
6782 |
318.15 |
| Aug 24 2012 |
8020 |
356.68 |
| Aug 24 2012 |
6752 |
318.15 |
| Aug 10 2012 |
7828 |
356.68 |
| Aug 10 2012 |
6655 |
318.15 |
| Aug 03 2012 |
7735 |
356.68 |
| Aug 03 2012 |
6605 |
318.15 |
| Jul 27 2012 |
7545 |
356.68 |
| Jul 27 2012 |
6530 |
318.15 |
| Jul 06 2012 |
7254 |
356.68 |
| Jul 06 2012 |
6077 |
313.35 |
| Jun 22 2012 |
6666 |
356.68 |
| Jun 22 2012 |
6224 |
318.15 |
| Jun 15 2012 |
6712 |
356.68 |
| Jun 15 2012 |
6654 |
318.15 |
| Jun 08 2012 |
6678 |
356.68 |
| Jun 08 2012 |
6630 |
318.15 |
| Jun 01 2012 |
6392 |
356.68 |
| Jun 01 2012 |
6625 |
318.15 |
| May 25 2012 |
5418 |
356.68 |
| May 25 2012 |
6173 |
318.15 |
| May 18 2012 |
5522 |
356.68 |
| May 18 2012 |
6269 |
318.15 |
| May 11 2012 |
5475 |
356.68 |
| May 11 2012 |
6317 |
318.15 |
| May 04 2012 |
5213 |
356.68 |
| May 04 2012 |
6241 |
318.15 |
| Apr 27 2012 |
3478 |
318.61 |
| Apr 27 2012 |
4818 |
297.48 |
| Apr 13 2012 |
3071 |
318.61 |
| Apr 13 2012 |
4562 |
297.48 |
| Apr 06 2012 |
2936 |
318.61 |
| Apr 06 2012 |
4516 |
297.48 |
| Mar 27 2012 |
3785 |
284.29 |
